Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Sep. 2025 | 23.477,30 | 23.636,30 | 23.262,90 | -110,70 | -0,47% | |
TecDAXderived | Sep. 2025 | 3.777,50 | 3.816,75 | 3.774,25 | -56,50 | -1,47% | |
US 30derived | 42.426,70 | 42.514,50 | 42.077,50 | +210,90 | +0,50% | ||
US 500derived | 6.009,90 | 6.018,40 | 5.962,40 | +27,20 | +0,45% | ||
US Tech 100derived | 21.824,70 | 21.865,30 | 21.631,80 | +105,60 | +0,49% | ||
US 2000derived | 2.125,40 | 2.128,00 | 2.090,40 | +23,40 | +1,12% | ||
S&P 500 VIXderived | Jul. 2025 | 20,93 | 21,73 | 20,43 | -0,48 | -2,22% | |
CAC 40derived | Jul. 2025 | 7.662,00 | 7.712,80 | 7.625,40 | -20,50 | -0,27% | |
FTSE 100derived | Sep. 2025 | 8.867,00 | 8.881,00 | 8.818,70 | +25,70 | +0,29% | |
Euro Stoxx 50derived | Sep. 2025 | 5.288,00 | 5.320,00 | 5.271,00 | -21,00 | -0,39% | |
FTSE MIBderived | Sep. 2025 | 39.452,50 | 39.545,00 | 39.232,50 | +69,50 | +0,18% | |
SMI 20derived | Sep. 2025 | 11.946,50 | 12.025,50 | 11.910,50 | -63,50 | -0,53% | |
IBEX 35derived | Jul. 2025 | 13.847,50 | 13.890,00 | 13.768,50 | +7,50 | +0,05% | |
WIG 20derived | Sep. 2025 | 2.702,00 | 2.712,00 | 2.676,00 | +2,00 | +0,07% | |
AEXderived | Jul. 2025 | 918,95 | 923,45 | 917,18 | -3,39 | -0,37% | |
Aug. 2025 | 141.515,00 | 141.815,00 | 141.020,00 | -30,00 | -0,02% | ||
Nikkei 225derived | Sep. 2025 | 38.682,50 | 38.955,00 | 38.162,50 | +442,50 | +1,16% | |
TOPIXderived | Sep. 2025 | 2.795,38 | 2.815,38 | 2.777,05 | +20,32 | +0,73% | |
Hang Seng 40derived | Jun. 2025 | 23.612,50 | 23.891,00 | 23.549,50 | -200,50 | -0,84% | |
8.633,00 | 8.696,00 | 8.622,00 | -57,00 | -0,66% | |||
China A50derived | Jun. 2025 | 13.315,00 | 13.365,00 | 13.315,00 | -15,00 | -0,11% | |
S&P/ASX 200derived | Sep. 2025 | 8.515,50 | 8.540,50 | 8.501,50 | +3,00 | +0,04% | |
MSCI Singaporederived | Jun. 2025 | 405,68 | 408,10 | 403,35 | -1,32 | -0,33% | |
Nifty 50derived | Jun. 2025 | 24.818,00 | 24.978,70 | 24.788,00 | -50,80 | -0,20% | |
Jun. 2025 | 55.890,00 | 56.050,60 | 55.670,00 | +109,20 | +0,20% | ||
SGX FTSE Taiwanderived | Jun. 2025 | 1.841,50 | 1.843,50 | 1.819,50 | +7,00 | +0,38% | |
Jun. 2025 | 87.179,00 | 88.380,00 | 86.895,00 | 0,00 | 0,00% | ||
S&P MidCap 400derived | Sep. 2025 | 3.063,80 | 3.067,75 | 3.026,10 | +25,40 | +0,84% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Sep. 2025 | 42.803,00 | 42.860,00 | 42.454,00 | +247,00 | +0,58% | ||
Sep. 2025 | 6.067,25 | 6.073,75 | 6.024,25 | +28,75 | +0,48% | ||
Sep. 2025 | 22.063,75 | 22.097,75 | 21.903,25 | +107,75 | +0,49% | ||
Sep. 2025 | 2.144,00 | 2.144,60 | 2.108,10 | +25,10 | +1,18% | ||
Sep. 2025 | 42.818,00 | 42.859,00 | 42.456,00 | +262,00 | +0,62% | ||
Jun. 2025 | 6.013,50 | 6.023,00 | 5.970,75 | +28,50 | +0,48% | ||
Jun. 2025 | 21.844,00 | 21.872,75 | 21.679,00 | +113,50 | +0,52% | ||
Jun. 2025 | 2.127,20 | 2.128,20 | 2.091,20 | +24,50 | +1,17% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 23.374,00 | 23.512,00 | 23.263,00 | -88,00 | -0,38% | ||
Jun. 2025 | 5.274,00 | 5.299,00 | 5.251,00 | -14,00 | -0,26% | ||
Jun. 2025 | 23.369,00 | 23.512,00 | 23.264,00 | -93,00 | -0,40% | ||
Mini MDAXderived | Sep. 2025 | 29.840,00 | 29.987,50 | 28.950,00 | -65,00 | -0,22% | |
Jun. 2025 | 11.968,00 | 12.032,00 | 11.916,00 | -49,00 | -0,41% | ||
Jun. 2025 | 540,70 | 542,50 | 539,10 | -1,50 | -0,28% | ||
Jun. 2025 | 272,55 | 273,10 | 270,15 | +1,70 | +0,63% | ||
Jun. 2025 | 504,80 | 508,00 | 501,30 | -3,40 | -0,67% | ||
Jun. 2025 | 473,80 | 476,00 | 471,40 | -1,20 | -0,25% | ||
Jun. 2025 | 3.757,00 | 3.780,00 | 3.757,00 | -50,00 | -1,31% |