Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Jun. 2025 | 23.581,50 | 23.736,50 | 23.446,50 | +195,50 | +0,84% | |
TecDAXderived | Jun. 2025 | 3.910,00 | 3.913,75 | 3.860,50 | +66,75 | +1,74% | |
US 30derived | 41.546,20 | 41.893,20 | 41.515,20 | -295,50 | -0,71% | ||
US 500derived | 5.605,50 | 5.683,50 | 5.599,90 | -69,60 | -1,23% | ||
US Tech 100derived | 19.418,90 | 19.850,70 | 19.394,40 | -393,30 | -1,99% | ||
US 2000derived | 2.044,30 | 2.068,60 | 2.042,30 | -21,00 | -1,02% | ||
S&P 500 VIXderived | Apr. 2025 | 20,73 | 20,78 | 19,62 | +0,81 | +4,08% | |
CAC 40derived | Apr. 2025 | 8.119,70 | 8.154,00 | 8.082,60 | +3,70 | +0,05% | |
FTSE 100derived | Jun. 2025 | 8.710,00 | 8.740,70 | 8.702,50 | +13,50 | +0,16% | |
Euro Stoxx 50derived | Jun. 2025 | 5.415,00 | 5.446,00 | 5.403,00 | +30,00 | +0,55% | |
FTSE MIBderived | Jun. 2025 | 38.745,00 | 38.875,00 | 38.430,00 | +637,00 | +1,67% | |
SMI 20derived | Jun. 2025 | 12.840,50 | 12.928,50 | 12.838,50 | -30,50 | -0,24% | |
IBEX 35derived | Apr. 2025 | 13.283,00 | 13.303,50 | 13.127,00 | +316,00 | +2,44% | |
WIG 20derived | Jun. 2025 | 2.792,00 | 2.831,00 | 2.785,00 | +13,00 | +0,47% | |
AEXderived | Apr. 2025 | 914,58 | 921,10 | 914,28 | -4,04 | -0,44% | |
Apr. 2025 | 132.080,00 | 132.725,00 | 131.670,00 | -230,00 | -0,17% | ||
Nikkei 225derived | Jun. 2025 | 37.412,50 | 37.752,50 | 37.392,50 | -245,00 | -0,65% | |
2.705,50 | 2.748,50 | 2.688,50 | -49,50 | -1,80% | |||
Hang Seng 40derived | März 2025 | 24.682,50 | 24.869,00 | 24.517,00 | +494,50 | +2,04% | |
8.931,00 | 9.101,00 | 8.833,00 | -29,00 | -0,32% | |||
China A50derived | März 2025 | 13.637,00 | 13.765,00 | 13.621,50 | -130,00 | -0,94% | |
S&P/ASX 200derived | Jun. 2025 | 7.861,00 | 7.974,50 | 7.857,50 | -45,00 | -0,57% | |
MSCI Singaporederived | März 2025 | 390,65 | 397,05 | 390,50 | -2,98 | -0,76% | |
Nifty 50derived | März 2025 | 22.905,00 | 22.912,70 | 22.804,00 | +320,70 | +1,42% | |
März 2025 | 49.464,60 | 49.479,00 | 48.664,10 | +979,00 | +2,02% | ||
SGX FTSE Taiwanderived | März 2025 | 1.866,75 | 1.882,00 | 1.846,50 | +13,00 | +0,70% | |
Jun. 2025 | 81.051,00 | 81.682,00 | 80.927,00 | +671,00 | +0,83% | ||
S&P MidCap 400derived | Jun. 2025 | 2.964,60 | 3.020,60 | 2.963,20 | -31,50 | -1,05% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 41.903,00 | 42.246,00 | 41.896,00 | -322,00 | -0,76% | ||
Jun. 2025 | 5.660,25 | 5.735,50 | 5.659,50 | -72,00 | -1,26% | ||
Jun. 2025 | 19.642,25 | 20.038,50 | 19.634,50 | -396,00 | -1,98% | ||
Jun. 2025 | 2.065,00 | 2.083,10 | 2.060,50 | -20,90 | -1,00% | ||
Jun. 2025 | 41.959,00 | 42.246,00 | 41.930,00 | -266,00 | -0,63% | ||
März 2025 | 5.613,00 | 5.683,00 | 5.610,75 | -67,25 | -1,18% | ||
März 2025 | 19.468,75 | 19.828,50 | 19.434,25 | -363,00 | -1,83% | ||
März 2025 | 2.048,60 | 2.065,80 | 2.043,60 | -20,30 | -0,98% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
März 2025 | 23.392,00 | 23.485,00 | 23.196,00 | +260,00 | +1,12% | ||
März 2025 | 5.478,00 | 5.499,00 | 5.454,00 | +39,00 | +0,72% | ||
März 2025 | 23.396,00 | 23.486,00 | 23.196,00 | +264,00 | +1,14% | ||
Mini MDAXderived | Jun. 2025 | 30.165,00 | 30.800,00 | 30.010,00 | +200,00 | +0,67% | |
März 2025 | 13.061,00 | 13.118,00 | 13.044,00 | 0,00 | 0,00% | ||
März 2025 | 553,90 | 555,70 | 550,80 | +3,00 | +0,54% | ||
März 2025 | 269,90 | 269,95 | 265,90 | +5,05 | +1,91% | ||
März 2025 | 582,20 | 587,40 | 578,80 | +6,50 | +1,13% | ||
März 2025 | 545,20 | 551,90 | 545,10 | +1,20 | +0,22% | ||
März 2025 | 3.833,50 | 3.874,00 | 3.833,50 | +25,00 | +0,66% |