Eilmeldung
0

Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXMärz 201911.073,811.095,011.007,5+53,4+0,48%04:01:16 
 TecDAXMärz 20192.565,502.601,752.563,00-25,00-0,97%22/01 
 Dow 30März 201924.459,024.493,524.353,0+69,0+0,28%04:01:20 
 S&P 500März 20192.638,382.641,882.627,62+6,38+0,24%04:01:18 
 NasdaqMärz 20196.673,756.684,506.640,12+20,75+0,31%04:01:22 
 Russell 2000März 20191.463,801.466,151.457,35+3,60+0,25%04:01:25 
 S&P 500 VIXFeb. 201919,7520,1219,67-0,27-1,35%04:01:25 
 CAC 40Feb. 20194.815,04.861,04.807,5-49,5-1,02%22/01 
 FTSE 100März 20196.826,26.837,36.788,3+28,1+0,41%04:01:08 
 Euro Stoxx 50März 20193.097,53.102,53.085,5+7,0+0,23%03:59:44 
 Italien 40März 201919.337,5019.577,5019.330,00-290,50-1,48%22/01 
 Schweiz 20März 20198.843,58.945,08.826,0-81,5-0,91%22/01 
 IBEX 35Feb. 20198.981,59.039,58.972,5-36,5-0,40%22/01 
 Österreich 20März 20192.942,02.954,02.936,0-19,0-0,64%22/01 
 WIG20März 20192.362,502.376,502.352,50+0,50+0,02%22/01 
 AEXFeb. 2019502,73507,25501,90-5,45-1,07%22/01 
 Ungarn 1440.95040.95040.950+80+0,20%22/01 
 RTSMärz 2019116.715117.365116.365-295-0,25%22/01 
 OMXS30Feb. 20191.484,751.496,001.479,38-8,75-0,59%22/01 
 Griechenland 201.675,001.678,001.640,00+31,25+1,90%22/01 
 iBovespaFeb. 201995.03596.40594.905-1.065-1,11%22/01 
 Nikkei 225März 201920.610,020.657,520.397,5+178,0+0,87%04:01:22 
 TOPIXMärz 20191.550,251.555,251.541,75+10,00+0,65%04:00:57 
 Hang SengJan. 201927.073,027.157,026.876,0+184,5+0,69%04:01:25 
 China H-Aktien10.656,010.689,010.555,0+53,5+0,50%04:01:25 
 China A50Jan. 201910.974,011.025,510.894,0-3,5-0,03%04:01:00 
 Australien 200März 20195.799,55.807,55.774,5+20,5+0,35%04:01:09 
 Singapur MSCIJan. 2019356,95358,15354,95+1,20+0,34%04:00:45 
 Nifty 50Jan. 201910.940,7510.952,2510.904,00+20,00+0,18%04:01:25 
 Bank NIFTYJan. 201927.513,4027.560,0027.435,35-59,60-0,22%22/01 
 KOSPI 200März 2019274,5275,4272,3+1,4+0,51%04:01:03 
 MSCI TaiwanJan. 2019361,20362,60360,400,000,00%04:01:22 
 FTSE/JSE 40März 201948.15148.27047.824-123-0,25%22/01 
 S&P MidCap 400März 20191.795,751.798,201.787,85+4,40+0,25%04:00:20 

US Futures Marktkurse


Indices Futures prices as of January 22nd, 2019 - 20:40 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Mar 19 2639.50+7.502630.752642.002627.5020:30Q / C / O
E-Mini Nasdaq 100Mar 19 6678.75+25.756652.006684.756640.0020:30Q / C / O
DJIA mini-sizedMar 19 24472+8224390244962435120:30Q / C / O
Russell 2000 MiniMar 19 1464.50+4.701460.001466.101457.3020:30Q / C / O
E-Mini S&P MidcapMar 19 1797.00+6.201790.201797.801787.9020:01Q / C / O
S&P 500 IndexMar 19 2634.90+3.002631.502634.902628.8019:16Q / C / O
E-Mini S&P SmallcapMar 19 908.70s-15.800.00908.70908.7001/22/19Q / C / O
CBOE S&P 500 VIXMar 19 19.460-0.26519.56019.65019.40020:29Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.HochTief+/-+/- %Zeit
 Mini DAXMärz 201911.075,0011.094,0011.026,00-3,00-0,03%03:58:00
 DAXMärz 201911.072,511.094,011.019,5-5,5-0,05%03:58:00
 DAX Price Index DividendDez. 2019143,10143,10143,100,000,00%22/01
 DivDAXMärz 2019151,30151,30151,30-0,40-0,26%22/01
 DivDAX DividendDez. 20196,256,256,250,000,00%22/01
 STOXX (FXXE)März 2019342,60344,10342,60-1,30-0,38%22/01
 Euro Stoxx 50März 20193.097,03.103,03.086,0-2,0-0,06%04:00:00
 STOXX Europe 50 (FSTX)März 20192.830,002.849,002.822,00-21,00-0,74%22/01
 STOXX50 DividendDez. 2019120,80120,90120,70-0,10-0,08%22/01
 STOXX50 ex FinancialsMärz 20191.668,001.668,001.668,000,000,00%21/01
 STOXX600März 2019351,30354,60350,60-2,90-0,82%22/01
 STOXX600 Auto&PartsMärz 2019475,90479,70474,30-4,40-0,92%22/01
 STOXX600 BanksMärz 2019139,00139,90138,70-2,00-1,42%22/01
 STOXX600 Basic ResourcesMärz 2019411,70414,80409,30-5,40-1,29%22/01
 STOXX600 ChemicalsMärz 2019836,50841,80834,50-1,70-0,20%22/01
 STOXX600 Cons&MatMärz 2019395,60396,50394,30-0,10-0,03%22/01
 STOXX600 Financial ServMärz 2019452,30454,20452,30-2,90-0,64%22/01
 STOXX600 Food&BeverageMärz 2019637,90640,40637,10+0,60+0,09%22/01
 STOXX600 Health CareMärz 2019724,90728,50721,70-0,50-0,07%22/01
 STOXX600 Ind Gd&SerMärz 2019484,80487,00482,80-2,40-0,49%22/01
 STOXX600 InsuranceMärz 2019276,00276,80275,10-1,00-0,36%22/01
 STOXX600 Insurance DivDez. 201913,0013,0013,000,000,00%22/01
 STOXX600 MediaMärz 2019276,70278,00275,60+1,50+0,55%22/01
 STOXX600 Oil&GasMärz 2019314,30316,70313,20-3,10-0,98%22/01
 STOXX600 Oil&Gas DivDez. 201914,5014,5014,500,000,00%22/01
 STOXX600 REMärz 2019167,40168,20167,10+0,10+0,06%22/01
 STOXX600 RetailMärz 2019293,20294,10292,70+1,50+0,51%22/01
 STOXX600 TechnologyMärz 2019408,70413,10407,40-3,70-0,90%22/01
 STOXX600 TelecomMärz 2019243,80245,60243,10-0,50-0,20%22/01
 STOXX600 Telecom DivDez. 201911,8011,8011,800,000,00%22/01
 STOXX600 Trvl&LeiMärz 2019234,20234,50233,60+2,10+0,90%22/01
 STOXX600 UtilitiesMärz 2019297,10298,00296,50+0,30+0,10%22/01
 STOXX600 Utilities DivDez. 201913,5013,5013,500,000,00%22/01
 STOXX BanksMärz 201992,2093,1091,80-1,20-1,28%22/01
 STOXX Banks DividendDez. 20195,205,205,200,000,00%22/01
 STOXX Basic ResourcesMärz 2019197,50200,80197,50-2,60-1,30%22/01
 STOXX ChemicalsMärz 2019950,60954,20950,60-3,30-0,35%22/01
 STOXX Cons&MaterialsMärz 2019381,50381,50378,50+0,00+0,00%18/01
 STOXX Financial ServicesMärz 2019406,20406,20406,20+0,00+0,00%15/01
 STOXX Food&BeverageMärz 2019519,70522,20519,50-0,60-0,12%22/01
 STOXX Health CareMärz 2019720,10720,20720,10-0,90-0,12%22/01
 STOXX Ind Gds&SerMärz 2019757,30757,70757,30-4,70-0,62%22/01
 STOXX InsuranceMärz 2019258,70260,00258,70-2,00-0,77%22/01
 STOXX Insurance DividendDez. 201913,0013,0013,000,000,00%22/01
 STOXX LargeMärz 2019344,20344,20344,20-1,20-0,35%22/01
 STOXX Large200März 2019352,00353,20351,80-1,40-0,40%22/01
 STOXX MediaMärz 2019217,60217,60217,60+0,00+0,00%18/01
 STOXX MidMärz 2019410,80411,60410,50-1,60-0,39%22/01
 STOXX Mid200März 2019440,20440,20440,20-0,90-0,20%22/01
 STOXX Oil&GasMärz 2019316,10317,90315,00-2,00-0,63%22/01
 STOXX Oil&Gas DividendDez. 201916,0016,0016,000,000,00%22/01
 STOXX Per&Hou GoodsMärz 2019817,90817,90817,200,000,00%21/01
 STOXX REMärz 2019229,70231,00229,00-0,10-0,04%22/01
 STOXX RetailMärz 2019480,60480,60480,60+0,20+0,04%22/01
 STOXX Select Div30 (FD3D)Dez. 2019105,00105,00105,000,000,00%22/01
 STOXX Select Div30 (FEDV)März 20191.868,001.872,501.863,50-6,00-0,32%22/01
 STOXX SmallMärz 2019238,90240,00238,30-0,90-0,38%22/01
 STOXX Small200März 2019270,90272,40270,60-0,90-0,33%22/01
 STOXX TechnologyMärz 2019451,40453,60451,00-4,10-0,90%22/01
 STOXX Telecom DivDez. 201913,0013,0013,000,000,00%22/01
 STOXX TelecommunicationsMärz 2019285,10287,00284,60-1,40-0,49%22/01
 STOXX Travel&LeisureMärz 2019180,40180,50178,80+0,00+0,00%18/01
 STOXX UtilitiesMärz 2019293,20293,80292,50+0,30+0,10%22/01
 STOXX Utilities DividendDez. 201913,5013,5013,500,000,00%22/01
 STOXX600 Per&Hou GdsMärz 2019729,50731,60729,10-0,80-0,11%22/01
 STOXX Automobiles&PartsMärz 2019455,30458,70453,90-3,90-0,85%22/01
 iShares DAXMärz 201995,8795,8795,870,000,00%21/01
 MDAXMärz 201923.156,0023.417,0023.156,00-208,00-0,89%22/01
 MSCI JapanMärz 20195.938,005.974,005.938,00-80,00-1,33%22/01
 MSCI RussiaMärz 2019624,60624,60624,600,000,00%21/01
 OMXH25März 20193.983,103.983,103.983,10-8,70-0,22%22/01
 RDX USDMärz 20191.439,501.443,001.432,00-4,00-0,28%22/01
 SLI Swiss LeaderMärz 20191.383,801.383,801.383,80-9,50-0,68%22/01
 Schweiz 20März 20198.848,08.929,08.825,0-77,0-0,86%22/01
 SMI DividendDez. 2019310,50310,50310,500,000,00%02/10
 SMIMMärz 20192.270,002.297,002.270,00-23,00-1,00%22/01
 TecDAXMärz 20192.565,502.599,502.563,00-25,00-0,97%22/01
 VSTOXX MiniFeb. 201917,8017,8516,60+1,15+6,91%22/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung