Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Jun. 2025 | 20.535,00 | 21.083,00 | 20.279,00 | -248,00 | -1,19% | |
TecDAXderived | Jun. 2025 | 3.317,00 | 3.315,00 | 3.290,00 | -18,50 | -0,55% | |
US 30derived | 40.237,00 | 40.400,00 | 39.006,00 | +643,30 | +1,62% | ||
US 500derived | 5.361,30 | 5.382,20 | 5.173,10 | +93,30 | +1,77% | ||
US Tech 100derived | 18.681,80 | 18.730,10 | 17.941,80 | +338,20 | +1,84% | ||
US 2000derived | 1.860,20 | 1.860,90 | 1.802,20 | +28,80 | +1,57% | ||
S&P 500 VIXderived | Apr. 2025 | 28,89 | 31,95 | 28,35 | -0,98 | -3,28% | |
CAC 40derived | Apr. 2025 | 7.256,70 | 7.272,30 | 7.011,00 | +124,70 | +1,75% | |
FTSE 100derived | Jun. 2025 | 8.099,00 | 8.119,00 | 7.860,20 | +144,50 | +1,82% | |
Euro Stoxx 50derived | Jun. 2025 | 4.724,00 | 4.835,00 | 4.665,00 | -43,00 | -0,90% | |
FTSE MIBderived | Jun. 2025 | 33.965,00 | 34.002,50 | 32.792,50 | +465,00 | +1,39% | |
SMI 20derived | Jun. 2025 | 11.114,00 | 11.386,00 | 10.943,00 | -11,00 | -0,10% | |
IBEX 35derived | Apr. 2025 | 12.519,00 | 12.527,50 | 12.159,50 | +167,80 | +1,36% | |
WIG 20derived | Jun. 2025 | 2.514,00 | 2.577,00 | 2.499,00 | -32,00 | -1,26% | |
AEXderived | Apr. 2025 | 834,53 | 837,80 | 811,07 | +15,16 | +1,85% | |
Apr. 2025 | 127.850,00 | 128.540,00 | 126.120,00 | +1.224,00 | +0,97% | ||
Nikkei 225derived | Jun. 2025 | 33.707,50 | 33.740,00 | 32.647,50 | -932,50 | -2,69% | |
TOPIXderived | Jun. 2025 | 2.434,86 | 2.465,34 | 2.391,85 | -107,64 | -4,23% | |
Hang Seng 40derived | Apr. 2025 | 21.064,50 | 21.137,50 | 20.432,00 | +435,00 | +2,11% | |
7.333,00 | 7.374,00 | 7.298,00 | -8,00 | -0,11% | |||
China A50derived | Apr. 2025 | 12.857,00 | 12.938,00 | 12.633,00 | +77,00 | +0,60% | |
S&P/ASX 200derived | Jun. 2025 | 7.676,50 | 7.695,50 | 7.546,00 | +58,50 | +0,77% | |
MSCI Singaporederived | Apr. 2025 | 346,60 | 358,20 | 343,90 | -9,85 | -2,76% | |
Nifty 50derived | Apr. 2025 | 22.917,65 | 23.017,00 | 22.746,00 | +438,00 | +1,95% | |
Apr. 2025 | 51.162,05 | 51.385,00 | 50.799,00 | +693,45 | +1,37% | ||
SGX FTSE Taiwanderived | Apr. 2025 | 1.636,50 | 1.662,25 | 1.541,00 | -12,75 | -0,77% | |
Jun. 2025 | 83.518,00 | 83.766,00 | 82.266,00 | +1.411,00 | +1,72% | ||
S&P MidCap 400derived | Jun. 2025 | 2.729,40 | 2.739,60 | 2.642,50 | +35,50 | +1,32% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 40.399,00 | 40.613,00 | 39.211,00 | +602,00 | +1,51% | ||
Jun. 2025 | 5.391,25 | 5.418,25 | 5.206,00 | +89,25 | +1,68% | ||
Jun. 2025 | 18.807,50 | 18.873,50 | 18.067,00 | +323,00 | +1,75% | ||
Jun. 2025 | 1.869,00 | 1.873,80 | 1.809,80 | +24,40 | +1,32% | ||
Sep. 2025 | 40.666,00 | 40.853,00 | 39.487,00 | +614,00 | +1,53% | ||
Jun. 2025 | 5.391,25 | 5.417,75 | 5.206,75 | +89,25 | +1,68% | ||
Jun. 2025 | 18.807,50 | 18.873,25 | 18.071,75 | +323,00 | +1,75% | ||
Jun. 2025 | 1.869,00 | 1.873,80 | 1.809,50 | +24,40 | +1,32% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 20.535,00 | 21.083,00 | 20.279,00 | -248,00 | -1,19% | ||
Jun. 2025 | 4.724,00 | 4.835,00 | 4.665,00 | -43,00 | -0,90% | ||
Jun. 2025 | 20.535,00 | 21.088,00 | 20.277,00 | -248,00 | -1,19% | ||
Mini MDAXderived | Jun. 2025 | 26.000,00 | 26.175,00 | 25.590,00 | -10,00 | -0,04% | |
Jun. 2025 | 11.114,00 | 11.386,00 | 10.943,00 | -11,00 | -0,10% | ||
Jun. 2025 | 482,00 | 492,80 | 474,50 | -1,40 | -0,29% | ||
Jun. 2025 | 223,55 | 229,40 | 219,80 | -1,50 | -0,67% | ||
Jun. 2025 | 456,70 | 462,10 | 447,60 | -1,10 | -0,24% | ||
Jun. 2025 | 437,20 | 440,80 | 424,90 | +4,70 | +1,09% | ||
Jun. 2025 | 3.317,00 | 3.317,00 | 3.290,00 | -18,50 | -0,55% |