Investing.com - Das führende Finanzportal

Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Index
Monat
Akt.
Hoch
Tief
+/-
+/- %
Zeit
DAXderived
Ex.Jun 202115.759,5015.792,5015.707,60+38,5+0,24%
TecDAXderived
Ex.Jun 20213.522,503.630,253.511,00+9,50+0,27%
US 30derived
Ex.Sep 202134.279,0034.366,0034.238,00+4,0+0,01%
S&P 500derived
Ex.Sep 20214.247,384.258,124.243,38+1,63+0,04%
Nasdaqderived
Ex.Sep 202114.114,7514.155,2514.103,50-2,50-0,02%
Russell 2000derived
Ex.Sep 20212.325,302.329,702.320,50+1,70+0,07%
S&P 500 VIXderived
Ex.Jul 202119,1219,1818,77+0,04+0,23%
CAC 40derived
Ex.Jul 20216.640,506.643,206.617,50+28,0+0,42%
FTSE 100derived
Ex.Sep 20217.104,207.114,807.081,00-50,3-0,70%
Euro Stoxx 50derived
Ex.Sep 20214.138,004.142,004.128,00+7+0,17%
FTSE MIBderived
Ex.Sep 202125.612,5025.692,5025.480,00-138,50-0,54%
SMI 20derived
Ex.Sep 202111.929,0011.938,5011.866,00+63,0+0,53%
IBEX 35derived
Ex.Jul 20219.166,009.249,009.146,00-123,9-1,33%
ATX 20
Ex.Jun 20213.550,503.556,003.550,500,00,00%
WIG 20derived
Ex.Sep 20212.207,502.240,502.202,50-3,00-0,14%
AEXderived
Ex.Jul 2021732,83734,33730,50+2,79+0,38%
iBovespaderived
Ex.Jun 2021129.975,00130.325,00129.872,00-250-0,19%
Nikkei 225derived
Ex.Sep 202129.352,5029.442,5029.207,50+212,5+0,73%
TOPIXderived
Ex.Sep 20211.970,251.973,751.957,75+8,25+0,42%
Hang Seng 40derived
Ex.Jun 202128.520,5028.913,0028.357,50-195,5-0,68%
HSCEI 50
Ex.Jun 202110.618,0010.626,0010.602,00+12,0+0,11%
China A50derived
Ex.Jun 202117.534,0017.835,0017.425,00-168,0-0,95%
S&P/ASX 200derived
Ex.Sep 20217.285,507.304,507.251,50+15,5+0,21%
MSCI Singaporederived
Ex.Jun 2021362,38363,27358,95+4,53+1,27%
Nifty 50derived
Ex.Jun 202115.828,0015.912,0015.791,20-4,65-0,03%
Bank NIFTY
Ex.Jun 202135.296,0535.425,9534.960,60+230,95+0,66%
KOSPI 200
Ex.Sep 2021433,45433,95431,70+1,15+0,27%
SGX FTSE Taiwan F
Ex.Jun 20211.520,001.521,751.518,50+1,25+0,08%
JSE Africa Top 40derived
Ex.Sep 202161.082,0061.749,0061.081,00-593-0,96%
S&P MidCap 400derived
Ex.Sep 20212.723,702.730,952.720,20+1,50+0,06%

US Futures Marktkurse

Indices Futures prices as of June 15th, 2021 - 07:44 CST
Name
Monat
Akt.
+/-
Offen
Hoch
Tief
Zeit
E-Mini S&P 500
Ex.Sep 21 4.247,50+1,754.246,254.258,254.243,2507:34
E-Mini Nasdaq 100
Ex.Sep 21 14.120,50+3,2514.111,0014.155,2514.103,2507:34
DJIA mini-sized
Ex.Sep 21 34.275,000,0034.258,0034.368,0034.238,0007:34
Russell 2000 Mini
Ex.Sep 21 2.324,10+0,502.322,402.329,702.320,2007:34
E-Mini S&P Midcap
Ex.Sep 21 2.723,20+1,002.722,502.731,002.720,2007:32
S&P 500 Index
Ex.Jun 21 4.254,70s+3.829,230,004.254,704.254,7006/15/21
E-Mini S&P Smallcap
Ex.Jun 21 1.387,60s-8,300,001.387,601.387,6006/14/21
CBOE S&P 500 VIX
Ex.Jul 21 19,10+0,024119,1019,2018,7507:33

EUREX Futures Marktkurse

Index
Monat
Akt.
Hoch
Tief
+/-
+/- %
Zeit
Mini DAX
Ex.Jun 202115.760,0015.793,0015.717,00+67,00+0,43%
DAX
Ex.Jun 202115.760,0015.793,0015.718,00+67,0+0,43%
DAX Price Index Dividende
Ex.Dez 202176,0076,0076,000,000,00%
DivDAX
Ex.Sep 2021193,40193,90193,400,000,00%
DivDAX Dividend
Ex.Dez 20216,256,256,250,000,00%
STOXX (FXXE)
Ex.Sep 2021457,80457,80457,80+0,60+0,13%
Euro Stoxx 50
Ex.Sep 20214.138,004.142,004.128,00+16,0+0,39%
STOXX Europe 50 (FSTX)
Ex.Jun 20213.572,003.572,003.561,00+21,00+0,59%
STOXX50 Dividend
Ex.Jun 202171,9071,9071,900,000,00%
STOXX50 ex Financials
Ex.Sep 20212.319,502.319,502.319,500,000,00%
STOXX 600
Ex.Jun 2021459,90460,60459,00+1,40+0,31%
STOXX600 Auto & Parts
Ex.Sep 2021671,00674,90670,20-1,90-0,28%
STOXX 600 Banks
Ex.Sep 2021138,50138,80137,85-0,70-0,50%
STOXX600 Basic Resources
Ex.Sep 2021577,00585,10577,00-11,70-1,99%
STOXX600 Chemicals
Ex.Sep 20211.237,301.237,801.236,00+10,80+0,88%
STOXX600 Constr. & Materials
Ex.Sep 2021601,90601,90600,40+1,90+0,32%
STOXX600 Financial Serv
Ex.Sep 2021689,60689,60689,60+1,20+0,17%
STOXX600 Food & Beverage
Ex.Sep 2021800,60800,90797,70+6,60+0,83%
STOXX600 Health Care
Ex.Sep 2021974,70975,00970,60+5,10+0,53%
STOXX600 Industrial G&S
Ex.Sep 2021732,80734,50732,10+4,80+0,66%
STOXX600 Insurance
Ex.Sep 2021304,20304,40302,60+2,30+0,76%
STOXX600 Insurance Div
Ex.Dez 202113,0013,0013,000,000,00%
STOXX600 Media
Ex.Sep 2021326,00327,50326,00-0,20-0,06%
STOXX600 Oil & Gas
Ex.Sep 2021264,70265,40263,90-1,60-0,60%
STOXX600 Oil & Gas Div
Ex.Dez 20219,759,759,750,000,00%
STOXX600 RE
Ex.Sep 2021186,40187,40186,20-0,70-0,37%
STOXX600 Retail
Ex.Sep 2021475,20475,50473,40-0,40-0,08%
STOXX600 Technology
Ex.Sep 2021727,20729,10725,80+3,70+0,51%
STOXX600 Telecom
Ex.Sep 2021239,00239,50238,50+0,80+0,34%
STOXX600 Telecom Div
Ex.Dez 202111,8011,8011,800,000,00%
STOXX600 Travel & Leisure
Ex.Sep 2021270,20271,40270,20-1,70-0,63%
STOXX600 Utilities
Ex.Sep 2021379,50382,10378,90-0,20-0,05%
STOXX600 Utilities Div
Ex.Dez 202113,5013,5013,500,000,00%
STOXX Banks
Ex.Sep 202198,1599,0097,55-0,45-0,46%
STOXX Banks Dividend
Ex.Dez 20213,293,293,290,000,00%
STOXX Basic Resources
Ex.Sep 2021240,10240,10240,100,000,00%
STOXX Chemicals
Ex.Sep 20211.374,701.374,701.374,700,000,00%
STOXX Cons. & Materials
Ex.Sep 2021527,80527,80527,800,000,00%
STOXX Financial Services
Ex.Sep 2021533,30533,30533,300,000,00%
STOXX Food & Beverage
Ex.Sep 2021564,60564,60564,600,000,00%
STOXX Health Care
Ex.Sep 2021895,80895,80895,70+3,10+0,35%
STOXX Industrial Goods & Serv.
Ex.Sep 20211.110,901.110,901.110,900,000,00%
STOXX Insurance
Ex.Sep 2021286,00286,00286,000,000,00%
STOXX Insurance Dividend
Ex.Dez 202113,0013,0013,000,000,00%
STOXX Large
Ex.Sep 2021457,70457,70457,700,000,00%
STOXX Large 200
Ex.Sep 2021450,30450,30450,300,000,00%
STOXX Media
Ex.Sep 2021253,10253,10253,100,000,00%
STOXX Mid
Ex.Sep 2021528,50528,50528,500,000,00%
STOXX Mid 200
Ex.Sep 2021568,00568,00568,000,000,00%
STOXX Oil & Gas
Ex.Sep 2021279,50279,50279,50-2,10-0,75%
STOXX Oil & Gas Dividend
Ex.Dez 202115,0015,0015,000,000,00%
STOXX Pers. & Househ. Goods
Ex.Sep 20211.461,801.461,801.461,800,000,00%
STOXX Real Estate
Ex.Sep 2021231,60231,60231,600,000,00%
STOXX Retail
Ex.Sep 2021787,90787,90787,900,000,00%
STOXX Select Div 30 (FD3D)
Ex.Dez 202186,0086,0086,000,000,00%
STOXX Select Div 30 (FEDV)
Ex.Sep 20211.916,001.917,501.915,00+1,50+0,08%
STOXX Small
Ex.Sep 2021348,80348,80348,80-1,20-0,34%
STOXX Small 200
Ex.Sep 2021382,30383,60382,20-0,70-0,18%
STOXX Technology
Ex.Sep 2021855,70855,70855,700,000,00%
STOXX Telecom Div
Ex.Dez 202113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Sep 2021290,10291,30290,10-0,10-0,03%
STOXX Travel & Leisure
Ex.Sep 2021222,20222,20222,200,000,00%
STOXX Utilities
Ex.Sep 2021375,70375,70375,30-0,60-0,16%
STOXX Utilities Dividend
Ex.Dez 202113,5013,5013,500,000,00%
STOXX600 Pers. & Househ. Goods
Ex.Sep 20211.078,201.078,701.074,10+8,50+0,79%
STOXX Automobiles & Parts
Ex.Jun 2021644,70646,40644,70-2,40-0,37%
iShares DAX
Ex.Sep 2021132,89132,89132,890,000,00%
MDAX
Ex.Jun 202134.246,0034.350,0034.173,00+9,00+0,03%
MSCI Japan
Ex.Jun 20218.089,008.089,008.089,00+59,00+0,73%
MSCI Russia
Ex.Jun 2021798,50798,50798,500,000,00%
OMX H25
Ex.Jun 20215.378,005.378,005.378,000,000,00%
RDX USD
Ex.Sep 20211.903,001.920,501.903,00-13,50-0,70%
SLI Swiss Leader
Ex.Sep 20211.919,401.919,401.919,400,000,00%
SMI 20
Ex.Sep 202111.929,0011.938,0011.869,00+88,0+0,74%
SMI Dividend
Ex.Dez 2021309,00309,00309,000,000,00%
SMI Mid
Ex.Sep 20213.356,003.357,003.352,00+26,00+0,78%
TecDAX
Ex.Jun 20213.522,503.527,003.511,00+7,50+0,21%
Mini VSTOXX
Ex.Jun 202116,1516,4015,75-0,20-1,22%
Haftungsausschluss:Fusion Media möchte Sie darauf hinweisen, dass die auf dieser Internetseite enthaltenen Daten nicht unbedingt in Echtzeit oder korrekt sind. Alle CFDs (Aktien, Indizes, Futures), Kryptowährungen und Forex-Kurse werden nicht von Börsen, sondern von Market-Makern bereitgestellt, so dass die Kurse möglicherweise nicht genau sind und vom tatsächlichen Marktpreis abweichen können, was bedeutet, dass die Kurse indikativ und nicht für Handelszwecke geeignet sind. Daher übernimmt Fusion Media keine Verantwortung für etwaige Handelsverluste, die Ihnen durch die Verwendung dieser Daten entstehen könnten.
Fusion Media, oder irgendjemand, der mit Fusion Media im Zusammenhang steht, übernimmt keine Haftung für etwaige Verluste oder Schäden, die aufgrund von Vertrauen in die Informationen wie Daten, Kurse, Charts und Kauf-/Verkaufssignale auf dieser Internetseite entstehen. Bitte informieren Sie sich umfassend über die Risiken und Kosten, die mit dem Handel an den Finanzmärkten verbunden sind. Es ist eine der risikoreichsten Anlageformen.
Wenn es zwischen der englischen und der deutschen Version zu Unstimmigkeiten in der Auslegung kommen sollte, gilt in jedem Fall die englische Version dieser Vereinbarung.