Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
DAXderived | Ex.Dez 2022 | 12.033,80 | 12.156,00 | 11.938,50 | +57,8 | +0,48% | |||
TecDAXderived | Ex.Dez 2022 | 2.678,50 | 2.678,50 | 2.604,75 | +71,00 | +2,72% | |||
US 30derived | 28.775,00 | 29.493,20 | 28.723,00 | -450,6 | -1,54% | ||||
US 500derived | 3.592,90 | 3.680,50 | 3.584,50 | -47,6 | -1,31% | ||||
US Tech 100derived | 11.000,50 | 11.297,30 | 10.970,10 | -164,3 | -1,47% | ||||
US 2000derived | 1.667,00 | 1.709,20 | 1.661,20 | -4,7 | -0,28% | ||||
S&P 500 VIXderived | Ex.Okt 2022 | 31,32 | 31,60 | 29,83 | +0,38 | +1,22% | |||
CAC 40derived | Ex.Okt 2022 | 5.686,20 | 5.772,00 | 5.672,80 | +8,2 | +0,14% | |||
FTSE 100derived | Ex.Dez 2022 | 6.835,50 | 6.968,00 | 6.830,00 | -41,5 | -0,60% | |||
Euro Stoxx 50derived | Ex.Dez 2022 | 3.275,00 | 3.321,00 | 3.263,00 | +7 | +0,21% | |||
FTSE MIBderived | Ex.Dez 2022 | 20.285,00 | 20.590,00 | 20.240,00 | +34,00 | +0,17% | |||
SMI 20derived | Ex.Dez 2022 | 10.180,00 | 10.275,50 | 10.116,50 | +54,0 | +0,53% | |||
IBEX 35derived | Ex.Okt 2022 | 7.296,50 | 7.387,00 | 7.246,00 | +13,8 | +0,19% | |||
RTSderived | 99.125,00 | 108.935,00 | 97.405,00 | +725 | +0,74% | ||||
WIG 20derived | Ex.Dez 2022 | 1.393,00 | 1.414,00 | 1.382,00 | -7,00 | -0,50% | |||
AEXderived | Ex.Okt 2022 | 632,83 | 642,40 | 632,38 | -0,72 | -0,11% | |||
iBovespaderived | 110.900,00 | 110.930,00 | 107.530,00 | +2.730 | +2,52% | ||||
Nikkei 225derived | Ex.Dez 2022 | 25.940,00 | 26.257,50 | 25.792,50 | -400,0 | -1,52% | |||
| Ex.Dez 2022 | 1.837,50 | 1.860,00 | 1.837,50 | -5,00 | -0,27% | ||||
Hang Seng 40derived | Ex.Okt 2022 | 17.194,00 | 17.358,50 | 17.047,00 | +70,5 | +0,41% | |||
| Ex.Okt 2022 | 5.919,00 | 5.964,00 | 5.869,00 | +5,0 | +0,08% | ||||
China A50derived | Ex.Okt 2022 | 12.878,00 | 12.931,00 | 12.854,00 | -38,0 | -0,29% | |||
S&P/ASX 200derived | Ex.Dez 2022 | 6.488,50 | 6.559,50 | 6.455,50 | +19,5 | +0,30% | |||
MSCI Singaporederived | Ex.Okt 2022 | 281,55 | 282,55 | 278,50 | +0,90 | +0,32% | |||
Nifty 50derived | Ex.Okt 2022 | 16.942,25 | 17.193,50 | 16.709,75 | +124,15 | +0,74% | |||
| Ex.Okt 2022 | 38.885,20 | 38.988,10 | 37.580,40 | +1.023,90 | +2,70% | ||||
KOSPI 200derived | Ex.Sep 2022 | 282,85 | 285,70 | 280,00 | -1,90 | -0,67% | |||
| Ex.Okt 2022 | 1.164,50 | 1.175,25 | 1.161,25 | -3,00 | -0,26% | ||||
| Ex.Dez 2022 | 57.905,00 | 58.244,00 | 57.431,00 | +395 | +0,69% | ||||
S&P MidCap 400derived | Ex.Dez 2022 | 2.209,75 | 2.258,70 | 2.204,85 | -15,45 | -0,69% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dez 2022 | 28.801,00 | 29.549,00 | 28.767,00 | -484,00 | -1,65% | ||||
| Ex.Dez 2022 | 3.601,50 | 3.693,75 | 3.595,25 | -52,75 | -1,44% | ||||
| Ex.Dez 2022 | 11.035,50 | 11.357,25 | 11.024,25 | -192,75 | -1,72% | ||||
| Ex.Dez 2022 | 1.669,80 | 1.715,90 | 1.667,60 | -12,30 | -0,73% | ||||
| Ex.Dez 2022 | 28.826,00 | 29.549,00 | 28.766,00 | -459,00 | -1,57% | ||||
| Ex.Dez 2022 | 3.601,50 | 3.693,50 | 3.595,50 | -52,75 | -1,44% | ||||
| Ex.Dez 2022 | 11.035,50 | 11.357,00 | 11.024,50 | -192,75 | -1,72% | ||||
| Ex.Dez 2022 | 1.669,90 | 1.715,90 | 1.667,50 | -12,20 | -0,73% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dez 2022 | 11.999,00 | 12.157,00 | 11.939,00 | +23,0 | +0,19% | ||||
| Ex.Dez 2022 | 10.180,00 | 10.275,00 | 10.126,00 | +54,0 | +0,53% | ||||
| Ex.Dez 2022 | 3.275,00 | 3.321,00 | 3.263,00 | +7,0 | +0,21% | ||||
| Ex.Dez 2022 | 382,90 | 388,00 | 381,70 | +1,10 | +0,29% | ||||
| Ex.Dez 2022 | 117,20 | 119,25 | 116,35 | +0,60 | +0,51% | ||||
| Ex.Dez 2022 | 472,50 | 482,40 | 469,60 | -2,60 | -0,55% | ||||
| Ex.Dez 2022 | 11.985,00 | 12.158,00 | 11.939,00 | +9,00 | +0,08% | ||||
| Ex.Dez 2022 | 2.678,50 | 2.678,50 | 2.636,00 | +71,00 | +2,72% | ||||
Mini MDAXderived | Ex.Dez 2022 | 22.326,00 | 22.440,00 | 21.896,00 | +526,00 | +2,41% | |||
| Ex.Dez 2022 | 549,30 | 553,90 | 538,50 | +5,40 | +0,99% |