Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
DAXderived | Ex.Jun 2022 | 13.990,00 | 14.130,00 | 13.899,00 | -149,0 | -1,05% | |||
TecDAXderived | Ex.Jun 2022 | 3.054,50 | 3.095,50 | 3.054,50 | -29,50 | -0,96% | |||
US 30derived | 31.800,60 | 31.831,60 | 31.362,50 | -79,6 | -0,25% | ||||
US 500derived | 3.928,70 | 3.952,10 | 3.874,80 | -45,0 | -1,13% | ||||
US Tech 100derived | 11.796,10 | 11.901,10 | 11.575,40 | -238,2 | -1,98% | ||||
US 2000derived | 1.754,70 | 1.795,80 | 1.733,00 | -38,1 | -2,12% | ||||
S&P 500 VIXderived | Ex.Jun 2022 | 29,13 | 30,53 | 29,08 | +0,05 | +0,17% | |||
CAC 40derived | Ex.Jun 2022 | 6.250,50 | 6.292,80 | 6.212,00 | -77,0 | -1,22% | |||
FTSE 100derived | Ex.Jun 2022 | 7.499,20 | 7.517,50 | 7.416,80 | +5,2 | +0,07% | |||
Euro Stoxx 50derived | Ex.Jun 2022 | 3.656,00 | 3.700,00 | 3.636,00 | -37 | -1,00% | |||
FTSE MIBderived | Ex.Jun 2022 | 23.965,00 | 24.070,00 | 23.775,00 | -129,00 | -0,54% | |||
SMI 20derived | Ex.Jun 2022 | 11.525,50 | 11.525,50 | 11.372,00 | +80,5 | +0,70% | |||
IBEX 35derived | Ex.Jun 2022 | 8.637,00 | 8.638,00 | 8.515,50 | +57,2 | +0,67% | |||
RTSderived | 123.165,00 | 123.475,00 | 116.295,00 | +2.600 | +2,16% | ||||
WIG 20derived | Ex.Jun 2022 | 1.811,00 | 1.848,00 | 1.811,00 | -23,00 | -1,25% | |||
AEXderived | Ex.Jun 2022 | 682,75 | 688,00 | 678,17 | -10,69 | -1,54% | |||
iBovespaderived | 110.132,00 | 110.514,00 | 109.104,00 | -1.268 | -1,14% | ||||
Nikkei 225derived | Ex.Jun 2022 | 26.692,50 | 27.085,00 | 26.512,50 | -357,5 | -1,32% | |||
| Ex.Jun 2022 | 1.869,00 | 1.885,00 | 1.863,00 | -9,50 | -0,51% | ||||
Hang Seng 40derived | Ex.Jun 2022 | 19.851,50 | 20.283,00 | 19.709,00 | -361,5 | -1,79% | |||
| Ex.Mai 2022 | 6.831,00 | 6.909,00 | 6.778,00 | -52,0 | -0,76% | ||||
China A50derived | Ex.Jun 2022 | 13.038,50 | 13.334,00 | 12.980,00 | -325,5 | -2,44% | |||
S&P/ASX 200derived | Ex.Jun 2022 | 7.121,50 | 7.165,50 | 7.084,50 | -43,0 | -0,60% | |||
MSCI Singaporederived | Ex.Mai 2022 | 292,25 | 297,73 | 290,73 | -5,85 | -1,96% | |||
Nifty 50derived | Ex.Jun 2022 | 16.110,75 | 16.232,80 | 15.991,50 | -72,60 | -0,45% | |||
| Ex.Mai 2022 | 34.238,10 | 34.567,00 | 34.080,85 | +46,80 | +0,14% | ||||
KOSPI 200derived | Ex.Jun 2022 | 344,20 | 349,75 | 344,05 | -6,50 | -1,85% | |||
| Ex.Mai 2022 | 1.398,25 | 1.401,00 | 1.386,00 | +4,75 | +0,34% | ||||
| Ex.Jun 2022 | 61.431,00 | 61.885,00 | 61.169,00 | -704 | -1,13% | ||||
S&P MidCap 400derived | Ex.Jun 2022 | 2.360,15 | 2.401,30 | 2.335,60 | -47,45 | -1,97% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 2022 | 31.692,00 | 31.797,00 | 31.315,00 | -147,00 | -0,46% | ||||
| Ex.Jun 2022 | 3.917,00 | 3.952,75 | 3.872,00 | -54,75 | -1,38% | ||||
| Ex.Jun 2022 | 11.723,25 | 11.918,00 | 11.576,25 | -312,00 | -2,59% | ||||
| Ex.Jun 2022 | 1.753,60 | 1.791,90 | 1.732,30 | -38,20 | -2,13% | ||||
| Ex.Jun 2022 | 31.662,00 | 31.807,00 | 31.317,00 | -177,00 | -0,56% | ||||
| Ex.Jun 2022 | 3.913,75 | 3.958,50 | 3.871,75 | -58,00 | -1,46% | ||||
| Ex.Jun 2022 | 11.734,25 | 11.936,00 | 11.576,25 | -301,00 | -2,50% | ||||
| Ex.Jun 2022 | 1.752,40 | 1.791,60 | 1.732,40 | -39,40 | -2,20% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 2022 | 13.978,00 | 14.129,00 | 13.897,00 | -161,0 | -1,14% | ||||
| Ex.Jun 2022 | 11.511,00 | 11.519,00 | 11.371,00 | +66,0 | +0,58% | ||||
| Ex.Jun 2022 | 3.657,00 | 3.689,00 | 3.635,00 | -36,0 | -0,97% | ||||
| Ex.Jun 2022 | 431,00 | 433,80 | 429,60 | -3,60 | -0,83% | ||||
| Ex.Jun 2022 | 134,65 | 135,35 | 131,85 | +1,35 | +1,01% | ||||
| Ex.Jun 2022 | 548,90 | 557,10 | 545,60 | -4,70 | -0,85% | ||||
| Ex.Jun 2022 | 13.961,00 | 14.131,00 | 13.897,00 | -178,00 | -1,26% | ||||
| Ex.Jun 2022 | 3.054,50 | 3.095,50 | 3.054,50 | -29,50 | -0,96% | ||||
Mini MDAXderived | Ex.Jun 2022 | 28.810,00 | 29.250,00 | 28.809,00 | -585,00 | -1,99% | |||
| Ex.Jun 2022 | 667,80 | 671,50 | 659,00 | -1,30 | -0,19% |