Eilmeldung
0

Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXJun. 201812.983,213.167,512.927,5-210,8-1,60%18:48:16 
 TecDAXJun. 20182.794,502.843,502.781,50-27,00-0,96%18:29:30 
 Dow 30Jun. 201824.707,024.844,024.627,0-138,0-0,56%18:48:10 
 S&P 500Jun. 20182.716,502.726,252.704,50-9,50-0,35%18:48:09 
 NasdaqJun. 20186.903,006.908,506.829,75-6,25-0,09%18:48:10 
 Russell 2000Jun. 20181.626,21.631,81.618,2-0,5-0,03%18:48:17 
 S&P 500 VIXJun. 201814,5314,9314,18+0,31+2,18%18:47:22 
 CAC 40Jun. 20185.518,25.578,85.492,0-70,3-1,26%18:48:15 
 FTSE 100Jun. 20187.762,27.857,07.746,0-84,8-1,08%18:48:16 
 Euro Stoxx 50Jun. 20183.519,03.560,03.505,0-55,0-1,54%18:47:53 
 Italien 40Jun. 201822.927,5023.105,0022.737,50-311,50-1,34%18:48:16 
 Schweiz 20Jun. 20188.788,08.910,08.756,0-147,0-1,65%18:48:10 
 IBEX 35Jun. 201810.005,510.090,09.931,5-124,2-1,23%18:48:18 
 Österreich 20Jun. 20183.430,03.430,03.429,5-45,0-1,29%17:31:00 
 WIG20Jun. 20182.219,52.242,02.202,5-30,5-1,36%16:49:48 
 AEXJun. 2018564,08568,88561,88-6,57-1,15%18:48:15 
 Ungarn 14Dez. 201835.610,036.430,035.180,0-890,0-2,44%17:06:00 
 RTSJun. 2018117.680117.870117.410+60+0,05%18:31:00 
 Norwegen 25Jun. 2018810,95815,65808,50-8,81-1,07%16:14:59 
 OMXS30Jun. 20181.600,121.616,881.595,38-22,13-1,36%17:24:05 
 Griechenland 20Jun. 20182.064,752.089,382.059,25-33,88-1,61%16:19:50 
 iBovespaJun. 201881.65582.38581.348-1.275-1,54%18:47:47 
 Mexiko 35Jun. 201845.674,045.690,045.125,0+319,0+0,70%22/05 
 Nikkei 225Jun. 201822.550,022.950,022.477,5-410,0-1,79%18:48:15 
 TOPIXJun. 20181.785,751.811,751.780,75-24,00-1,33%18:47:50 
 Hang SengMai 201830.675,031.117,530.486,0-551,0-1,76%18:48:16 
 China H-AktienMai 201812.078,0012.104,0012.003,00+41,00+0,34%18:32:00 
 China A50Mai 201812.348,0012.594,0012.286,00-202,00-1,61%18:48:18 
 Australien 200Jun. 20186.016,56.063,56.001,5-26,0-0,43%18:47:28 
 Singapur MSCIJun. 2018398,32403,65397,10-6,28-1,55%18:44:04 
 Nifty 50Mai 201810.448,5010.542,5010.409,00-106,50-1,01%18:47:19 
 Bank NIFTYMai 201825.553,0025.840,0025.550,00-264,20-1,02%11:59:00 
 KOSPI 200Jun. 2018318,30318,75315,85+2,05+0,65%08:45:00 
 MSCI TaiwanMai 2018401,10401,90399,40-0,30-0,07%18:35:00 
 TAIEXJun. 201810.838,0010.859,0010.815,00-19,00-0,18%18:31:00 
 FTSE/JSE 40Jun. 201850.89651.73250.765-1.010-1,95%17:30:06 
 S&P MidCap 400Jun. 20181.945,201.951,601.938,50-3,50-0,18%18:48:09 

US Futures Marktkurse


Indices Futures prices as of May 23rd, 2018 - 11:32 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Jun 18 2712.75-13.252724.502726.252704.5011:22Q / C / O
E-Mini Nasdaq 100Jun 18 6890.25-19.006905.506908.256829.7511:22Q / C / O
DJIA mini-sizedJun 18 24679-16624836248452462711:22Q / C / O
Russell 2000 MiniJun 18 1626.40-0.301625.701631.801618.1011:20Q / C / O
E-Mini S&P MidcapJun 18 1945.40-4.601949.201951.601938.5011:22Q / C / O
S&P 500 IndexJun 18 2717.00-9.102724.702724.702706.0010:48Q / C / O
E-Mini S&P SmallcapJun 18 1004.00s-7.700.001004.001004.0005/22/18Q / C / O
CBOE S&P 500 VIXJun 18 14.590+0.36514.20014.95014.15011:22Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXJun. 201812.974,513.150,512.926,0-219,5-1,66%18:32:00
 DAX Price Index DividendDez. 2018143,10143,10143,100,000,00%22/05
 DivDAXJun. 2018173,70173,70173,70-3,10-1,75%17:11:00
 DivDAX DividendDez. 20185,255,255,250,000,00%22/05
 STOXX (FXXE)Jun. 2018389,50392,10389,50-6,80-1,72%16:52:00
 Euro Stoxx 50Jun. 20183.517,03.558,03.505,0-57,0-1,59%18:32:00
 STOXX50 (FSTX)Jun. 20183.123,003.154,003.114,00-45,00-1,42%18:25:00
 STOXX50 DividendDez. 2018126,00126,20126,00+0,10+0,08%17:29:00
 STOXX50 ex FinancialsJun. 20181.818,501.818,501.815,00+0,00+0,00%02/05
 STOXX600Jun. 2018391,00395,00389,90-5,40-1,36%18:30:00
 STOXX600 Auto&PartsJun. 2018635,50644,50632,40-12,30-1,90%17:44:00
 STOXX600 BanksJun. 2018174,10175,50173,20-2,60-1,47%17:59:00
 STOXX600 Basic ResourcesJun. 2018506,00511,70502,00-13,70-2,64%17:49:00
 STOXX600 ChemicalsJun. 2018951,80958,50951,80-18,50-1,91%15:22:00
 STOXX600 Cons&MatJun. 2018464,20465,50462,90-6,00-1,28%17:33:00
 STOXX600 Financial ServJun. 2018504,90508,30504,80-9,40-1,83%17:28:00
 STOXX600 Food&BeverageJun. 2018639,10640,30637,20+0,90+0,14%15:37:00
 STOXX600 Health CareJun. 2018722,80727,00721,30-6,00-0,82%17:29:00
 STOXX600 Ind Gd&SerJun. 2018548,60549,60546,90-6,70-1,21%17:29:00
 STOXX600 InsuranceJun. 2018291,00295,00290,10-5,80-1,95%17:29:00
 STOXX600 Insurance DivDez. 201811,0011,0011,000,000,00%22/05
 STOXX600 MediaJun. 2018285,10286,60283,90-2,10-0,73%17:34:00
 STOXX600 Oil&GasJun. 2018349,10354,10347,50-10,10-2,81%17:44:00
 STOXX600 Oil&Gas DivDez. 201811,8011,8011,800,000,00%22/05
 STOXX600 REJun. 2018176,30176,60175,70-0,80-0,45%17:29:00
 STOXX600 RetailJun. 2018323,20323,30322,30-2,20-0,68%17:29:00
 STOXX600 TechnologyJun. 2018467,30468,50465,10-4,70-1,00%17:29:00
 STOXX600 TelecomJun. 2018256,40257,60255,70-1,10-0,43%17:29:00
 STOXX600 Telecom DivDez. 201811,8011,8011,800,000,00%22/05
 STOXX600 Trvl&LeiJun. 2018265,40267,00265,40-3,30-1,23%17:29:00
 STOXX600 UtilitiesJun. 2018298,50298,80297,40-1,50-0,50%17:59:00
 STOXX600 Utilities DivDez. 201812,3012,3012,300,000,00%22/05
 STOXX BanksJun. 2018122,30123,70121,30-1,80-1,45%18:32:00
 STOXX Banks DividendDez. 20185,125,125,120,000,00%22/05
 STOXX Basic ResourcesJun. 2018287,10288,10286,40-8,90-3,01%17:05:00
 STOXX ChemicalsJun. 20181.105,501.105,501.105,50-23,80-2,11%15:22:00
 STOXX Cons&MaterialsJun. 2018460,10460,10459,70-6,80-1,46%16:20:00
 STOXX Financial ServicesJun. 2018454,10454,70453,00-7,60-1,65%13:39:00
 STOXX Food&BeverageJun. 2018577,80577,90575,00+1,20+0,21%15:12:00
 STOXX Health CareJun. 2018819,50819,50816,70-10,70-1,29%15:30:00
 STOXX Ind Gds&SerJun. 2018860,90861,00860,90+0,00+0,00%22/05
 STOXX InsuranceJun. 2018267,10270,10266,50-5,90-2,16%17:39:00
 STOXX Insurance DividendDez. 201810,7010,7010,700,000,00%22/05
 STOXX LargeJun. 2018394,30394,30394,30+0,00+0,00%17/05
 STOXX Large200Jun. 2018388,40388,40388,40-5,50-1,40%17:16:00
 STOXX MediaJun. 2018226,30226,40226,300,000,00%18/05
 STOXX MidJun. 2018471,40471,50471,400,000,00%18/05
 STOXX Mid200Jun. 2018494,60497,10493,40-4,30-0,86%17:30:00
 STOXX Oil&GasJun. 2018347,40353,10346,20-11,20-3,12%17:21:00
 STOXX Oil&Gas DividendDez. 201812,4012,4012,400,000,00%22/05
 STOXX Per&Hou GoodsJun. 2018885,80885,80885,80-9,60-1,07%16:21:00
 STOXX REJun. 2018240,70241,10240,70-1,10-0,45%17:29:00
 STOXX RetailJun. 2018518,10518,10518,100,000,00%22/05
 STOXX Select Div30 (FD3D)Dez. 201896,0096,0096,000,000,00%22/05
 STOXX Select Div30 (FEDV)Jun. 20182.077,002.086,502.070,00-25,50-1,21%17:30:00
 STOXX SmallJun. 2018263,80264,10263,00-2,90-1,09%17:29:00
 STOXX Small200Jun. 2018303,90305,40303,50-3,80-1,23%17:18:00
 STOXX TechnologyJun. 2018529,20529,20529,20+0,00+0,00%21/05
 STOXX Telecom DivDez. 201811,0011,0011,000,000,00%22/05
 STOXX TelecommunicationsJun. 2018294,30296,20293,00-1,80-0,61%17:34:00
 STOXX Travel&LeisureJun. 2018217,90217,90217,900,000,00%22/05
 STOXX UtilitiesJun. 2018287,70287,70285,80-1,50-0,52%17:59:00
 STOXX Utilities DividendDez. 201811,4611,4611,460,000,00%22/05
 STOXX600 Per&Hou GdsJun. 2018836,50839,10836,50-6,10-0,72%16:55:00
 STOXX Automobiles&PartsJun. 2018607,80608,30607,00-11,90-1,92%17:31:00
 iShares DAXJun. 2018113,59113,59113,590,000,00%22/05
 MDAXJun. 201826.688,0026.917,0026.620,00-337,00-1,25%17:34:00
 MSCI JapanJun. 20186.639,006.652,006.633,00-42,00-0,63%17:18:00
 MSCI RussiaJun. 2018636,20636,20636,200,000,00%22/05
 OMXH25Jun. 20184.270,804.276,104.270,80-81,00-1,86%17:21:00
 RDX USDJun. 20181.425,001.431,501.415,00-20,00-1,38%17:29:00
 BSE SensexMai 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderJun. 20181.452,701.470,001.452,70-30,10-2,03%16:59:00
 Schweiz 20Jun. 20188.785,08.910,08.756,0-150,0-1,68%18:31:00
 SMI DividendDez. 2018300,00300,00300,000,000,00%01/02
 SMIMJun. 20182.609,002.627,002.607,00-29,00-1,10%17:13:00
 TecDAXJun. 20182.794,502.843,502.781,50-27,00-0,96%17:19:00
 VSTOXX MiniJun. 201814,8515,1514,10+1,00+7,22%18:23:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung