Investing.com - Das führende Finanzportal

Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Monat
Akt.
Hoch
Tief
Zeit
DAXderived
Ex.Dez 202115.492,0015.771,0015.410,00-206,0-1,31%
TecDAXderived
Ex.Dez 20213.882,503.956,003.882,50+22,00+0,57%
US 30derived
34.499,7034.834,1034.484,20-251,6-0,72%
US 500derived
4.418,904.481,904.418,10-54,9-1,23%
US Tech 100derived
15.299,2015.536,4015.292,40-216,7-1,40%
US 2000derived
2.231,802.242,102.219,30-4,5-0,20%
S&P 500 VIXderived
Ex.Okt 202122,3222,3520,38+1,76+8,58%
CAC 40derived
Ex.Okt 20216.557,506.682,806.527,00-65,5-0,99%
FTSE 100derived
Ex.Dez 20216.944,807.060,806.898,20-86,2-1,23%
Euro Stoxx 50
Ex.Dez 20214.097,004.184,004.082,00-42-1,03%
FTSE MIBderived
Ex.Dez 202125.380,0025.795,0025.320,00-614,00-2,36%
SMI 20derived
Ex.Dez 202111.923,0012.097,0011.881,50-140,0-1,16%
IBEX 35derived
Ex.Okt 20218.749,508.848,508.742,50+13,7+0,16%
ATX 20
Ex.Dez 20213.575,003.610,503.575,00-20,0-0,56%
WIG 20derived
Ex.Dez 20212.331,502.357,502.330,50-23,00-0,98%
AEXderived
Ex.Okt 2021788,90802,75785,30-9,35-1,17%
iBovespaderived
Ex.Okt 2021111.410,00114.140,00111.320,00-2.998-2,62%
Nikkei 225derived
Ex.Dez 202130.068,0030.408,0030.062,50-132,0-0,44%
TOPIXderived
Ex.Dez 20212.085,002.087,752.069,50-3,75-0,18%
Hang Seng 40derived
Ex.Sep 202124.793,0024.924,5024.409,50+146,0+0,59%
HSCEI 50
Ex.Sep 20218.883,008.949,008.869,00-56,0-0,63%
China A50derived
Ex.Sep 202115.124,0015.226,0014.930,00+100,0+0,67%
S&P/ASX 200derived
Ex.Dez 20217.324,507.422,007.291,50-112,0-1,51%
MSCI Singaporederived
Ex.Sep 2021354,77357,40352,02+0,57+0,16%
Nifty 50derived
Ex.Sep 202117.529,2517.809,2017.499,75-82,00-0,47%
Bank NIFTY
Ex.Sep 202137.910,0038.224,7037.466,00+129,80+0,34%
KOSPI 200
Ex.Dez 2021410,75411,30406,55+1,65+0,40%
SGX FTSE Taiwan F
Ex.Sep 20211.510,001.520,501.509,50-8,25-0,54%
JSE Africa Top 40derived
Ex.Dez 202156.626,0057.682,0056.536,00-657-1,15%
S&P MidCap 400derived
Ex.Dez 20212.663,202.697,302.662,30-28,50-1,06%

US Futures Marktkurse

Indices Futures prices as of September 19th, 2021 - 05:44 CST
Name
Monat
Akt.
+/-
Offen
Hoch
Tief
Zeit
E-Mini S&P 500
Ex.Dec 21 4.421,75s-42,504.459,254.472,504.406,5009/17/21
E-Mini Nasdaq 100
Ex.Dec 21 15.326,00s-183,5015.497,7515.528,2515.276,2509/17/21
DJIA mini-sized
Ex.Dec 21 34.462,00s-164,0034.610,0034.710,0034.354,0009/17/21
Russell 2000 Mini
Ex.Dec 21 2.228,30s+0,402.226,902.235,702.212,0009/17/21
E-Mini S&P Midcap
Ex.Dec 21 2.669,40s-22,302.689,802.697,802.662,4009/17/21
S&P 500 Index
Ex.Sep 21 4.474,30s-7,400,004.474,304.474,3009/17/21
E-Mini S&P Smallcap
Ex.Dec 21 1.332,50s+1,900,001.332,501.332,5009/17/21
CBOE S&P 500 VIX
Ex.Oct 21 21,9377s+1,382120,6922,3520,3909/17/21

EUREX Futures Marktkurse

Monat
Akt.
Hoch
Tief
Zeit
Mini DAX
Ex.Dez 202115.467,0015.772,0015.409,00-173,00-1,11%
DAX
Ex.Dez 202115.462,0015.772,0015.408,00-178,0-1,14%
DAX Price Index Dividende
Ex.Dez 202176,0076,0076,000,000,00%
DivDAX
Ex.Dez 2021187,25188,20187,25-2,10-1,11%
DivDAX Dividend
Ex.Dez 20216,256,256,250,000,00%
Euro Stoxx 50
Ex.Dez 20214.097,004.184,004.082,00-42-1,03%
STOXX (FXXE)
Ex.Dez 2021459,10465,00459,10-5,00-1,08%
STOXX Europe 50 (FSTX)
Ex.Dez 20213.505,003.558,003.495,00-30,00-0,85%
STOXX50 Dividend
Ex.Dez 2021101,50101,70101,50-0,20-0,20%
STOXX50 ex Financials
Ex.Dez 20212.354,002.354,002.354,000,000,00%
STOXX 600
Ex.Dez 2021460,20467,40458,40-3,50-0,75%
STOXX600 Auto & Parts
Ex.Dez 2021612,90626,60611,60-11,10-1,78%
STOXX 600 Banks
Ex.Dez 2021134,15136,25133,60-0,15-0,11%
STOXX600 Basic Resources
Ex.Dez 2021544,00566,20542,90-23,90-4,21%
STOXX600 Chemicals
Ex.Dez 20211.271,501.302,001.271,50-27,30-2,10%
STOXX600 Constr. & Materials
Ex.Dez 2021602,60617,80600,90-10,80-1,76%
STOXX600 Financial Serv
Ex.Dez 2021711,40722,00710,90-10,40-1,44%
STOXX600 Food & Beverage
Ex.Dez 2021783,30791,20782,40-0,90-0,11%
STOXX600 Health Care
Ex.Dez 20211.000,401.012,10995,80-3,60-0,36%
STOXX600 Industrial G&S
Ex.Dez 2021772,20787,60772,00-10,30-1,32%
STOXX600 Insurance
Ex.Dez 2021301,20306,70300,80-3,90-1,28%
STOXX600 Insurance Div
Ex.Dez 202113,0013,0013,000,000,00%
STOXX600 Media
Ex.Dez 2021350,20353,40350,20-2,30-0,65%
STOXX600 Oil & Gas
Ex.Dez 2021255,00259,40253,70-2,50-0,97%
STOXX600 Oil & Gas Div
Ex.Dez 202110,2510,2510,250,000,00%
STOXX600 RE
Ex.Dez 2021187,70190,60187,70-1,20-0,64%
STOXX600 Retail
Ex.Dez 2021449,50454,40449,30+3,90+0,88%
STOXX600 Technology
Ex.Dez 2021804,50822,00799,50-9,10-1,12%
STOXX600 Telecom
Ex.Dez 2021229,10231,40228,80-0,70-0,30%
STOXX600 Telecom Div
Ex.Dez 202111,8011,8011,800,000,00%
STOXX600 Travel & Leisure
Ex.Dez 2021261,10264,00260,80+2,50+0,97%
STOXX600 Utilities
Ex.Dez 2021373,60379,40372,40-3,70-0,98%
STOXX600 Utilities Div
Ex.Dez 202113,5013,5013,500,000,00%
STOXX Banks
Ex.Dez 202194,0596,1093,70-0,85-0,90%
STOXX Banks Dividend
Ex.Dez 20214,214,214,210,000,00%
STOXX Basic Resources
Ex.Dez 2021240,20244,50240,20-8,80-3,53%
STOXX Chemicals
Ex.Dez 20211.417,901.436,701.417,90-30,30-2,09%
STOXX Cons. & Materials
Ex.Dez 2021516,80517,10516,80-8,20-1,56%
STOXX Financial Services
Ex.Dez 2021562,60562,60562,600,000,00%
STOXX Food & Beverage
Ex.Dez 2021546,70546,70545,80+1,60+0,29%
STOXX Health Care
Ex.Dez 2021911,10911,10911,100,000,00%
STOXX Industrial Goods & Serv.
Ex.Dez 20211.164,201.167,601.164,20-13,80-1,17%
STOXX Insurance
Ex.Dez 2021285,20285,70281,30+0,50+0,18%
STOXX Insurance Dividend
Ex.Dez 202113,0013,0013,000,000,00%
STOXX Large
Ex.Dez 2021463,90467,40463,90-2,30-0,49%
STOXX Large 200
Ex.Dez 2021458,00459,80456,80+0,10+0,02%
STOXX Media
Ex.Dez 2021270,40270,40270,400,000,00%
STOXX Mid
Ex.Dez 2021541,30541,30541,30+2,90+0,54%
STOXX Mid 200
Ex.Dez 2021576,00583,50575,20-4,40-0,76%
STOXX Oil & Gas
Ex.Dez 2021261,20266,30259,60-3,50-1,32%
STOXX Oil & Gas Dividend
Ex.Dez 202115,0015,0015,000,000,00%
STOXX Pers. & Househ. Goods
Ex.Dez 20211.411,801.417,001.411,800,000,00%
STOXX Real Estate
Ex.Dez 2021227,30227,50227,30+0,80+0,35%
STOXX Retail
Ex.Dez 2021733,10733,10733,10+17,60+2,46%
STOXX Select Div 30 (FD3D)
Ex.Dez 202185,9085,9085,900,000,00%
STOXX Select Div 30 (FEDV)
Ex.Dez 20211.872,501.892,001.863,50-9,50-0,50%
STOXX Small
Ex.Dez 2021350,30354,60350,30-0,80-0,23%
STOXX Small 200
Ex.Dez 2021394,90399,60394,60-1,40-0,35%
STOXX Technology
Ex.Dez 2021966,20984,50966,20-17,80-1,81%
STOXX Telecom Div
Ex.Dez 202113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Dez 2021291,20291,30290,80+0,40+0,14%
STOXX Travel & Leisure
Ex.Dez 2021218,00218,00217,700,000,00%
STOXX Utilities
Ex.Dez 2021361,80367,60361,70-3,50-0,96%
STOXX Utilities Dividend
Ex.Dez 202113,5013,5013,500,000,00%
STOXX600 Pers. & Househ. Goods
Ex.Dez 20211.011,601.018,501.011,60+2,40+0,24%
STOXX Automobiles & Parts
Ex.Dez 2021591,70591,70588,60-4,10-0,69%
iShares DAX
Ex.Dez 2021132,41132,41132,410,000,00%
MDAX
Ex.Dez 202135.212,0035.788,0035.212,00-235,00-0,66%
MSCI Japan
Ex.Sep 20218.617,008.626,008.617,000,000,00%
MSCI Russia
Ex.Sep 2021830,00830,00830,000,000,00%
OMX H25
Ex.Dez 20215.613,105.613,105.613,100,000,00%
RDX USD
Ex.Dez 20211.997,002.015,501.995,00-13,00-0,65%
SLI Swiss Leader
Ex.Dez 20211.960,001.960,001.956,00-14,40-0,73%
SMI
Ex.Dez 202111.923,0012.104,0011.881,00-80,0-0,67%
SMI Dividend
Ex.Dez 2021309,00309,00309,000,000,00%
SMI Mid
Ex.Dez 20213.490,003.525,003.490,00-18,00-0,51%
TecDAX
Ex.Dez 20213.882,503.938,003.882,50-10,50-0,27%
Mini VSTOXX
Ex.Okt 202122,1522,2520,65+0,75+3,50%
Haftungsausschluss:Fusion Media möchte Sie darauf hinweisen, dass die auf dieser Internetseite enthaltenen Daten nicht unbedingt in Echtzeit oder korrekt sind. Alle CFDs (Aktien, Indizes, Futures), Kryptowährungen und Forex-Kurse werden nicht von Börsen, sondern von Market-Makern bereitgestellt, so dass die Kurse möglicherweise nicht genau sind und vom tatsächlichen Marktpreis abweichen können, was bedeutet, dass die Kurse indikativ und nicht für Handelszwecke geeignet sind. Daher übernimmt Fusion Media keine Verantwortung für etwaige Handelsverluste, die Ihnen durch die Verwendung dieser Daten entstehen könnten.
Fusion Media, oder irgendjemand, der mit Fusion Media im Zusammenhang steht, übernimmt keine Haftung für etwaige Verluste oder Schäden, die aufgrund von Vertrauen in die Informationen wie Daten, Kurse, Charts und Kauf-/Verkaufssignale auf dieser Internetseite entstehen. Bitte informieren Sie sich umfassend über die Risiken und Kosten, die mit dem Handel an den Finanzmärkten verbunden sind. Es ist eine der risikoreichsten Anlageformen.
Wenn es zwischen der englischen und der deutschen Version zu Unstimmigkeiten in der Auslegung kommen sollte, gilt in jedem Fall die englische Version dieser Vereinbarung.