Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Jun. 2025 | 23.619,50 | 23.736,50 | 23.446,50 | +233,50 | +1,00% | |
TecDAXderived | Jun. 2025 | 3.875,50 | 3.913,75 | 3.860,50 | +32,25 | +0,84% | |
US 30derived | 41.601,70 | 41.893,20 | 41.414,70 | -240,00 | -0,57% | ||
US 500derived | 5.616,20 | 5.683,50 | 5.597,00 | -58,90 | -1,04% | ||
US Tech 100derived | 19.514,40 | 19.850,70 | 19.394,40 | -297,80 | -1,50% | ||
US 2000derived | 2.048,90 | 2.068,60 | 2.042,30 | -16,40 | -0,79% | ||
S&P 500 VIXderived | Apr. 2025 | 20,43 | 20,78 | 19,62 | +0,51 | +2,58% | |
CAC 40derived | Apr. 2025 | 8.130,80 | 8.154,00 | 8.082,60 | +14,80 | +0,18% | |
FTSE 100derived | Jun. 2025 | 8.711,00 | 8.740,70 | 8.691,50 | +14,50 | +0,17% | |
Euro Stoxx 50derived | Jun. 2025 | 5.427,00 | 5.446,00 | 5.403,00 | +42,00 | +0,77% | |
FTSE MIBderived | Jun. 2025 | 38.812,50 | 38.875,00 | 38.430,00 | +704,50 | +1,85% | |
SMI 20derived | Jun. 2025 | 12.860,00 | 12.928,50 | 12.830,50 | -11,00 | -0,09% | |
IBEX 35derived | Apr. 2025 | 13.319,50 | 13.345,50 | 13.127,00 | +352,50 | +2,72% | |
WIG 20derived | Jun. 2025 | 2.804,00 | 2.831,00 | 2.784,00 | +25,00 | +0,90% | |
AEXderived | Apr. 2025 | 915,50 | 921,10 | 913,57 | -3,12 | -0,34% | |
Apr. 2025 | 132.830,00 | 133.160,00 | 131.670,00 | +520,00 | +0,39% | ||
Nikkei 225derived | Jun. 2025 | 37.535,00 | 37.752,50 | 37.392,50 | -122,50 | -0,33% | |
2.705,50 | 2.748,50 | 2.688,50 | -49,50 | -1,80% | |||
Hang Seng 40derived | März 2025 | 24.719,00 | 24.869,00 | 24.517,00 | +531,00 | +2,20% | |
8.931,00 | 9.101,00 | 8.833,00 | -29,00 | -0,32% | |||
China A50derived | März 2025 | 13.645,00 | 13.765,00 | 13.621,50 | -122,00 | -0,89% | |
S&P/ASX 200derived | Jun. 2025 | 7.868,50 | 7.974,50 | 7.853,00 | -37,50 | -0,47% | |
MSCI Singaporederived | März 2025 | 391,35 | 397,05 | 390,45 | -2,28 | -0,58% | |
Nifty 50derived | März 2025 | 22.905,00 | 22.912,70 | 22.804,00 | +320,70 | +1,42% | |
März 2025 | 49.464,60 | 49.479,00 | 48.664,10 | +979,00 | +2,02% | ||
SGX FTSE Taiwanderived | März 2025 | 1.866,75 | 1.882,00 | 1.846,50 | +13,00 | +0,70% | |
Jun. 2025 | 81.051,00 | 81.682,00 | 80.927,00 | +671,00 | +0,83% | ||
S&P MidCap 400derived | Jun. 2025 | 2.970,80 | 3.020,60 | 2.960,75 | -25,30 | -0,84% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 41.966,00 | 42.246,00 | 41.769,00 | -259,00 | -0,61% | ||
Jun. 2025 | 5.671,75 | 5.735,50 | 5.650,75 | -60,50 | -1,06% | ||
Jun. 2025 | 19.723,25 | 20.038,50 | 19.604,25 | -315,00 | -1,57% | ||
Jun. 2025 | 2.067,20 | 2.083,10 | 2.059,30 | -18,70 | -0,90% | ||
Jun. 2025 | 41.944,00 | 42.246,00 | 41.769,00 | -281,00 | -0,67% | ||
März 2025 | 5.616,75 | 5.683,00 | 5.600,00 | -63,50 | -1,12% | ||
März 2025 | 19.504,25 | 19.828,50 | 19.401,00 | -327,50 | -1,65% | ||
März 2025 | 2.051,30 | 2.065,80 | 2.042,00 | -17,60 | -0,85% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
März 2025 | 23.370,00 | 23.485,00 | 23.196,00 | +238,00 | +1,03% | ||
März 2025 | 5.477,00 | 5.499,00 | 5.454,00 | +38,00 | +0,70% | ||
März 2025 | 23.365,00 | 23.486,00 | 23.196,00 | +233,00 | +1,01% | ||
Mini MDAXderived | Jun. 2025 | 30.200,00 | 30.800,00 | 30.010,00 | +235,00 | +0,78% | |
März 2025 | 13.051,00 | 13.118,00 | 13.022,00 | -10,00 | -0,08% | ||
März 2025 | 553,90 | 555,70 | 550,80 | +3,00 | +0,54% | ||
März 2025 | 270,35 | 271,05 | 265,90 | +5,50 | +2,08% | ||
März 2025 | 580,60 | 587,40 | 578,80 | +4,90 | +0,85% | ||
März 2025 | 547,10 | 551,90 | 544,00 | +3,10 | +0,57% | ||
März 2025 | 3.841,00 | 3.874,00 | 3.833,50 | +32,50 | +0,85% |