Eilmeldung
0

Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXJun. 201911.336,811.638,811.326,0-234,7-2,03%22/03 
 TecDAXJun. 20192.643,002.705,502.642,50-26,50-0,99%22/03 
 Dow 30Jun. 201925.537,026.036,525.531,5-474,0-1,82%22/03 
 S&P 500Jun. 20192.806,882.864,622.805,38-55,62-1,94%22/03 
 NasdaqJun. 20197.359,387.544,507.353,38-175,12-2,32%22/03 
 Russell 2000Jun. 20191.509,301.569,901.508,80-59,30-3,78%22/03 
 S&P 500 VIXApr. 201916,7317,0815,12+1,66+10,98%22/03 
 CAC 40Apr. 20195.252,25.395,05.245,2-116,3-2,17%22/03 
 FTSE 100Jun. 20197.112,37.286,97.109,0-172,7-2,37%22/03 
 Euro Stoxx 50Jun. 20193.2163.3023.214-73-2,22%22/03 
 Italien 40Jun. 201920.534,5020.922,5020.492,00-312,50-1,50%22/03 
 Schweiz 20Jun. 20199.136,09.305,09.122,0-126,0-1,36%22/03 
 IBEX 35Apr. 20199.170,59.357,59.137,5-168,1-1,80%22/03 
 Österreich 20Jun. 20192.953,52.955,52.953,5-19,0-0,64%22/03 
 WIG20Jun. 20192.326,502.368,502.324,50-42,50-1,79%22/03 
 AEXApr. 2019540,25550,78540,05-8,15-1,49%22/03 
 Ungarn 1441.91041.91041.910-40-0,10%22/03 
 RTSJun. 2019119.015122.305118.635-165-0,14%22/03 
 OMXS30Apr. 20191.545,121.576,881.545,12-28,88-1,83%22/03 
 Griechenland 201.868,251.882,501.858,00-0,75-0,04%21/03 
 iBovespaApr. 201993.58895.72093.555-3.550-3,65%22/03 
 Nikkei 225Jun. 201920.955,021.483,020.928,0-385,0-1,80%22/03 
 TOPIXJun. 20191.569,251.600,251.565,75-13,50-0,85%22/03 
 Hang SengMärz 201928.667,529.269,028.630,5-417,5-1,44%22/03 
 China H-Aktien11.512,511.622,011.418,0-51,5-0,45%22/03 
 China A50März 201912.669,012.934,012.651,5-176,0-1,37%22/03 
 Australien 200Jun. 20196.130,56.219,56.126,5-63,5-1,03%22/03 
 Singapur MSCIMärz 2019356,80364,27356,40-5,20-1,44%22/03 
 Nifty 50März 201911.407,7511.608,2511.406,00-145,45-1,26%22/03 
 Bank NIFTYMärz 201929.660,0030.092,0029.572,00-271,30-0,91%22/03 
 KOSPI 200Jun. 2019283,4285,0282,8+0,6+0,21%22/03 
 MSCI TaiwanMärz 2019387,20393,10387,20-4,60-1,17%22/03 
 FTSE/JSE 40Jun. 201950.12350.57449.995-355-0,70%22/03 
 S&P MidCap 400Jun. 20191.859,301.917,401.857,85-54,10-2,83%22/03 

US Futures Marktkurse


Indices Futures prices as of March 23rd, 2019 - 15:32 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Jun 19 2810.75s-51.752859.502864.752805.2503/22/19Q / C / O
E-Mini Nasdaq 100Jun 19 7368.75s-165.757526.757544.757353.0003/22/19Q / C / O
DJIA mini-sizedJun 19 25570s-44125982260362552903/22/19Q / C / O
Russell 2000 MiniJun 19 1511.10s-57.501566.401569.901508.5003/22/19Q / C / O
E-Mini S&P MidcapJun 19 1858.10s-55.301913.101917.201857.4003/22/19Q / C / O
S&P 500 IndexJun 19 2810.70s-51.902862.002864.202805.0003/22/19Q / C / O
E-Mini S&P SmallcapJun 19 918.80s-33.800.00918.80918.8003/22/19Q / C / O
CBOE S&P 500 VIXApr 19 16.725s+1.65015.08017.10015.05003/22/19Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.HochTief+/-+/- %Zeit
 Mini DAXJun. 201911.325,0011.639,0011.323,00-246,50-2,13%22/03
 DAXJun. 201911.324,511.640,011.324,5-247,0-2,13%22/03
 DAX Price Index DividendDez. 2019143,10143,10143,100,000,00%21/03
 DivDAXJun. 2019151,15152,65151,15-2,35-1,53%22/03
 DivDAX DividendDez. 20196,256,256,250,000,00%21/03
 STOXX (FXXE)Jun. 2019354,10361,90354,10-7,00-1,94%22/03
 Euro Stoxx 50Jun. 20193.214,03.303,03.214,0-75,0-2,28%22/03
 STOXX Europe 50 (FSTX)Jun. 20193.012,003.065,003.011,00-46,00-1,50%22/03
 STOXX50 DividendDez. 2019121,60121,60121,40-0,20-0,16%22/03
 STOXX50 ex FinancialsJun. 20191.744,501.744,501.744,500,000,00%13/03
 STOXX600Jun. 2019367,10374,50367,10-6,00-1,61%22/03
 STOXX600 Auto&PartsJun. 2019461,00475,40460,70-11,40-2,41%22/03
 STOXX600 BanksJun. 2019134,90138,10134,20-2,70-1,96%22/03
 STOXX600 Basic ResourcesJun. 2019454,00462,20453,50-5,20-1,13%22/03
 STOXX600 ChemicalsJun. 2019872,90885,10872,90-16,70-1,88%22/03
 STOXX600 Cons&MatJun. 2019417,20427,10417,10-8,80-2,07%22/03
 STOXX600 Financial ServJun. 2019453,00454,40452,60-3,60-0,79%22/03
 STOXX600 Food&BeverageJun. 2019700,70710,50700,50-8,80-1,24%22/03
 STOXX600 Health CareJun. 2019771,60776,30769,40-4,30-0,55%22/03
 STOXX600 Ind Gd&SerJun. 2019498,60512,10498,60-11,10-2,18%22/03
 STOXX600 InsuranceJun. 2019278,90282,70278,30-2,90-1,03%22/03
 STOXX600 Insurance DivDez. 201913,0013,0013,000,000,00%21/03
 STOXX600 MediaJun. 2019275,10276,10275,10-0,80-0,29%22/03
 STOXX600 Oil&GasJun. 2019331,00336,90331,00-6,00-1,78%22/03
 STOXX600 Oil&Gas DivDez. 201914,5014,5014,500,000,00%21/03
 STOXX600 REJun. 2019174,00175,30173,70+0,30+0,17%22/03
 STOXX600 RetailJun. 2019315,20318,60314,50+0,10+0,03%22/03
 STOXX600 TechnologyJun. 2019446,70458,10446,70-8,40-1,85%22/03
 STOXX600 TelecomJun. 2019244,30247,20244,30-2,40-0,97%22/03
 STOXX600 Telecom DivDez. 201911,8011,8011,800,000,00%21/03
 STOXX600 Trvl&LeiJun. 2019232,30234,10232,10-0,60-0,26%22/03
 STOXX600 UtilitiesJun. 2019313,30314,10312,30+0,60+0,19%22/03
 STOXX600 Utilities DivDez. 201913,5013,5013,500,000,00%21/03
 STOXX BanksJun. 201988,8092,5088,40-2,90-3,16%22/03
 STOXX Banks DividendDez. 20195,305,305,300,000,00%21/03
 STOXX Basic ResourcesJun. 2019194,70199,50194,70-7,50-3,71%22/03
 STOXX ChemicalsJun. 2019989,801.009,20989,80-24,40-2,41%22/03
 STOXX Cons&MaterialsJun. 2019406,10415,00406,10-7,90-1,91%22/03
 STOXX Financial ServicesJun. 2019416,00419,10416,00-3,60-0,86%22/03
 STOXX Food&BeverageJun. 2019573,30585,00572,80-11,10-1,90%22/03
 STOXX Health CareJun. 2019718,80730,70718,10-14,10-1,92%22/03
 STOXX Ind Gds&SerJun. 2019790,30813,30790,20-20,40-2,52%22/03
 STOXX InsuranceJun. 2019260,70264,80260,20-3,30-1,25%22/03
 STOXX Insurance DividendDez. 201913,0013,0013,000,000,00%21/03
 STOXX LargeJun. 2019362,60362,60362,600,000,00%21/03
 STOXX Large200Jun. 2019368,50374,20368,50-5,10-1,37%22/03
 STOXX MediaJun. 2019218,40220,30218,40-3,00-1,36%22/03
 STOXX MidJun. 2019421,70428,00421,60-6,80-1,59%22/03
 STOXX Mid200Jun. 2019451,80459,80451,80-5,30-1,16%22/03
 STOXX Oil&GasJun. 2019331,70337,50331,60-6,60-1,95%22/03
 STOXX Oil&Gas DividendDez. 201916,0016,0016,000,000,00%21/03
 STOXX Per&Hou GoodsJun. 2019907,80916,00907,80-6,60-0,72%22/03
 STOXX REJun. 2019236,40236,40236,30+0,00+0,00%21/03
 STOXX RetailJun. 2019521,10527,90521,10-5,40-1,03%22/03
 STOXX Select Div30 (FD3D)Dez. 2019112,50112,50112,500,000,00%21/03
 STOXX Select Div30 (FEDV)Jun. 20191.871,501.913,501.871,50-38,50-2,02%22/03
 STOXX SmallJun. 2019245,70250,70245,60-4,30-1,72%22/03
 STOXX Small200Jun. 2019279,10284,20279,10-3,70-1,31%22/03
 STOXX TechnologyJun. 2019489,70502,30489,60-9,50-1,90%22/03
 STOXX Telecom DivDez. 201913,0013,0013,000,000,00%21/03
 STOXX TelecommunicationsJun. 2019291,30296,20291,30-5,00-1,69%22/03
 STOXX Travel&LeisureJun. 2019179,70183,70179,70-3,30-1,80%22/03
 STOXX UtilitiesJun. 2019306,60308,50306,20-0,90-0,29%22/03
 STOXX Utilities DividendDez. 201913,5013,5013,500,000,00%21/03
 STOXX600 Per&Hou GdsJun. 2019809,10816,80808,70-5,70-0,70%22/03
 STOXX Automobiles&PartsJun. 2019441,70455,10441,70-10,20-2,26%22/03
 iShares DAXJun. 201998,4598,4598,450,000,00%21/03
 MDAXJun. 201924.666,0025.290,0024.666,00-475,00-1,89%22/03
 MSCI JapanJun. 20196.077,006.129,006.077,00-39,00-0,64%22/03
 MSCI RussiaJun. 2019652,20652,20652,20+0,00+0,00%21/03
 OMXH25Jun. 20194.000,004.058,004.000,00-84,20-2,06%22/03
 RDX USDJun. 20191.472,001.505,001.468,50-28,50-1,90%22/03
 SLI Swiss LeaderJun. 20191.391,501.423,501.391,50-26,70-1,88%22/03
 Schweiz 20Jun. 20199.138,09.304,09.122,0-124,0-1,34%22/03
 SMI DividendDez. 2019313,00313,00313,000,000,00%15/02
 SMIMJun. 20192.347,002.394,002.340,00-34,00-1,43%22/03
 TecDAXJun. 20192.643,002.705,502.642,50-26,50-0,99%22/03
 VSTOXX MiniApr. 201916,7517,0015,00+1,55+10,20%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung