Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Index Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Index | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | März 2019 | 11.073,8 | 11.095,0 | 11.007,5 | +53,4 | +0,48% | 04:01:16 | ||
| TecDAX | März 2019 | 2.565,50 | 2.601,75 | 2.563,00 | -25,00 | -0,97% | 22/01 | ||
| Dow 30 | März 2019 | 24.459,0 | 24.493,5 | 24.353,0 | +69,0 | +0,28% | 04:01:20 | ||
| S&P 500 | März 2019 | 2.638,38 | 2.641,88 | 2.627,62 | +6,38 | +0,24% | 04:01:18 | ||
| Nasdaq | März 2019 | 6.673,75 | 6.684,50 | 6.640,12 | +20,75 | +0,31% | 04:01:22 | ||
| Russell 2000 | März 2019 | 1.463,80 | 1.466,15 | 1.457,35 | +3,60 | +0,25% | 04:01:25 | ||
| S&P 500 VIX | Feb. 2019 | 19,75 | 20,12 | 19,67 | -0,27 | -1,35% | 04:01:25 | ||
| CAC 40 | Feb. 2019 | 4.815,0 | 4.861,0 | 4.807,5 | -49,5 | -1,02% | 22/01 | ||
| FTSE 100 | März 2019 | 6.826,2 | 6.837,3 | 6.788,3 | +28,1 | +0,41% | 04:01:08 | ||
| Euro Stoxx 50 | März 2019 | 3.097,5 | 3.102,5 | 3.085,5 | +7,0 | +0,23% | 03:59:44 | ||
| Italien 40 | März 2019 | 19.337,50 | 19.577,50 | 19.330,00 | -290,50 | -1,48% | 22/01 | ||
| Schweiz 20 | März 2019 | 8.843,5 | 8.945,0 | 8.826,0 | -81,5 | -0,91% | 22/01 | ||
| IBEX 35 | Feb. 2019 | 8.981,5 | 9.039,5 | 8.972,5 | -36,5 | -0,40% | 22/01 | ||
| Österreich 20 | März 2019 | 2.942,0 | 2.954,0 | 2.936,0 | -19,0 | -0,64% | 22/01 | ||
| WIG20 | März 2019 | 2.362,50 | 2.376,50 | 2.352,50 | +0,50 | +0,02% | 22/01 | ||
| AEX | Feb. 2019 | 502,73 | 507,25 | 501,90 | -5,45 | -1,07% | 22/01 | ||
| Ungarn 14 | 40.950 | 40.950 | 40.950 | +80 | +0,20% | 22/01 | |||
| RTS | März 2019 | 116.715 | 117.365 | 116.365 | -295 | -0,25% | 22/01 | ||
| OMXS30 | Feb. 2019 | 1.484,75 | 1.496,00 | 1.479,38 | -8,75 | -0,59% | 22/01 | ||
| Griechenland 20 | 1.675,00 | 1.678,00 | 1.640,00 | +31,25 | +1,90% | 22/01 | |||
| iBovespa | Feb. 2019 | 95.035 | 96.405 | 94.905 | -1.065 | -1,11% | 22/01 | ||
| Nikkei 225 | März 2019 | 20.610,0 | 20.657,5 | 20.397,5 | +178,0 | +0,87% | 04:01:22 | ||
| TOPIX | März 2019 | 1.550,25 | 1.555,25 | 1.541,75 | +10,00 | +0,65% | 04:00:57 | ||
| Hang Seng | Jan. 2019 | 27.073,0 | 27.157,0 | 26.876,0 | +184,5 | +0,69% | 04:01:25 | ||
| China H-Aktien | 10.656,0 | 10.689,0 | 10.555,0 | +53,5 | +0,50% | 04:01:25 | |||
| China A50 | Jan. 2019 | 10.974,0 | 11.025,5 | 10.894,0 | -3,5 | -0,03% | 04:01:00 | ||
| Australien 200 | März 2019 | 5.799,5 | 5.807,5 | 5.774,5 | +20,5 | +0,35% | 04:01:09 | ||
| Singapur MSCI | Jan. 2019 | 356,95 | 358,15 | 354,95 | +1,20 | +0,34% | 04:00:45 | ||
| Nifty 50 | Jan. 2019 | 10.940,75 | 10.952,25 | 10.904,00 | +20,00 | +0,18% | 04:01:25 | ||
| Bank NIFTY | Jan. 2019 | 27.513,40 | 27.560,00 | 27.435,35 | -59,60 | -0,22% | 22/01 | ||
| KOSPI 200 | März 2019 | 274,5 | 275,4 | 272,3 | +1,4 | +0,51% | 04:01:03 | ||
| MSCI Taiwan | Jan. 2019 | 361,20 | 362,60 | 360,40 | 0,00 | 0,00% | 04:01:22 | ||
| FTSE/JSE 40 | März 2019 | 48.151 | 48.270 | 47.824 | -123 | -0,25% | 22/01 | ||
| S&P MidCap 400 | März 2019 | 1.795,75 | 1.798,20 | 1.787,85 | +4,40 | +0,25% | 04:00:20 |
US Futures Marktkurse
Indices Futures prices as of January 22nd, 2019 - 20:40 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2639.50 | +7.50 | 2630.75 | 2642.00 | 2627.50 | 20:30 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 6678.75 | +25.75 | 6652.00 | 6684.75 | 6640.00 | 20:30 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 24472 | +82 | 24390 | 24496 | 24351 | 20:30 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1464.50 | +4.70 | 1460.00 | 1466.10 | 1457.30 | 20:30 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1797.00 | +6.20 | 1790.20 | 1797.80 | 1787.90 | 20:01 | Q / C / O | |
| S&P 500 Index | Mar 19 | 2634.90 | +3.00 | 2631.50 | 2634.90 | 2628.80 | 19:16 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 908.70s | -15.80 | 0.00 | 908.70 | 908.70 | 01/22/19 | Q / C / O | |
| CBOE S&P 500 VIX | Mar 19 | 19.460 | -0.265 | 19.560 | 19.650 | 19.400 | 20:29 | Q / C / O |
EUREX Futures Marktkurse
| Index | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | März 2019 | 11.075,00 | 11.094,00 | 11.026,00 | -3,00 | -0,03% | 03:58:00 | |
| DAX | März 2019 | 11.072,5 | 11.094,0 | 11.019,5 | -5,5 | -0,05% | 03:58:00 | |
| DAX Price Index Dividend | Dez. 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 22/01 | |
| DivDAX | März 2019 | 151,30 | 151,30 | 151,30 | -0,40 | -0,26% | 22/01 | |
| DivDAX Dividend | Dez. 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 22/01 | |
| STOXX (FXXE) | März 2019 | 342,60 | 344,10 | 342,60 | -1,30 | -0,38% | 22/01 | |
| Euro Stoxx 50 | März 2019 | 3.097,0 | 3.103,0 | 3.086,0 | -2,0 | -0,06% | 04:00:00 | |
| STOXX Europe 50 (FSTX) | März 2019 | 2.830,00 | 2.849,00 | 2.822,00 | -21,00 | -0,74% | 22/01 | |
| STOXX50 Dividend | Dez. 2019 | 120,80 | 120,90 | 120,70 | -0,10 | -0,08% | 22/01 | |
| STOXX50 ex Financials | März 2019 | 1.668,00 | 1.668,00 | 1.668,00 | 0,00 | 0,00% | 21/01 | |
| STOXX600 | März 2019 | 351,30 | 354,60 | 350,60 | -2,90 | -0,82% | 22/01 | |
| STOXX600 Auto&Parts | März 2019 | 475,90 | 479,70 | 474,30 | -4,40 | -0,92% | 22/01 | |
| STOXX600 Banks | März 2019 | 139,00 | 139,90 | 138,70 | -2,00 | -1,42% | 22/01 | |
| STOXX600 Basic Resources | März 2019 | 411,70 | 414,80 | 409,30 | -5,40 | -1,29% | 22/01 | |
| STOXX600 Chemicals | März 2019 | 836,50 | 841,80 | 834,50 | -1,70 | -0,20% | 22/01 | |
| STOXX600 Cons&Mat | März 2019 | 395,60 | 396,50 | 394,30 | -0,10 | -0,03% | 22/01 | |
| STOXX600 Financial Serv | März 2019 | 452,30 | 454,20 | 452,30 | -2,90 | -0,64% | 22/01 | |
| STOXX600 Food&Beverage | März 2019 | 637,90 | 640,40 | 637,10 | +0,60 | +0,09% | 22/01 | |
| STOXX600 Health Care | März 2019 | 724,90 | 728,50 | 721,70 | -0,50 | -0,07% | 22/01 | |
| STOXX600 Ind Gd&Ser | März 2019 | 484,80 | 487,00 | 482,80 | -2,40 | -0,49% | 22/01 | |
| STOXX600 Insurance | März 2019 | 276,00 | 276,80 | 275,10 | -1,00 | -0,36% | 22/01 | |
| STOXX600 Insurance Div | Dez. 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/01 | |
| STOXX600 Media | März 2019 | 276,70 | 278,00 | 275,60 | +1,50 | +0,55% | 22/01 | |
| STOXX600 Oil&Gas | März 2019 | 314,30 | 316,70 | 313,20 | -3,10 | -0,98% | 22/01 | |
| STOXX600 Oil&Gas Div | Dez. 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 22/01 | |
| STOXX600 RE | März 2019 | 167,40 | 168,20 | 167,10 | +0,10 | +0,06% | 22/01 | |
| STOXX600 Retail | März 2019 | 293,20 | 294,10 | 292,70 | +1,50 | +0,51% | 22/01 | |
| STOXX600 Technology | März 2019 | 408,70 | 413,10 | 407,40 | -3,70 | -0,90% | 22/01 | |
| STOXX600 Telecom | März 2019 | 243,80 | 245,60 | 243,10 | -0,50 | -0,20% | 22/01 | |
| STOXX600 Telecom Div | Dez. 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 22/01 | |
| STOXX600 Trvl&Lei | März 2019 | 234,20 | 234,50 | 233,60 | +2,10 | +0,90% | 22/01 | |
| STOXX600 Utilities | März 2019 | 297,10 | 298,00 | 296,50 | +0,30 | +0,10% | 22/01 | |
| STOXX600 Utilities Div | Dez. 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/01 | |
| STOXX Banks | März 2019 | 92,20 | 93,10 | 91,80 | -1,20 | -1,28% | 22/01 | |
| STOXX Banks Dividend | Dez. 2019 | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 22/01 | |
| STOXX Basic Resources | März 2019 | 197,50 | 200,80 | 197,50 | -2,60 | -1,30% | 22/01 | |
| STOXX Chemicals | März 2019 | 950,60 | 954,20 | 950,60 | -3,30 | -0,35% | 22/01 | |
| STOXX Cons&Materials | März 2019 | 381,50 | 381,50 | 378,50 | +0,00 | +0,00% | 18/01 | |
| STOXX Financial Services | März 2019 | 406,20 | 406,20 | 406,20 | +0,00 | +0,00% | 15/01 | |
| STOXX Food&Beverage | März 2019 | 519,70 | 522,20 | 519,50 | -0,60 | -0,12% | 22/01 | |
| STOXX Health Care | März 2019 | 720,10 | 720,20 | 720,10 | -0,90 | -0,12% | 22/01 | |
| STOXX Ind Gds&Ser | März 2019 | 757,30 | 757,70 | 757,30 | -4,70 | -0,62% | 22/01 | |
| STOXX Insurance | März 2019 | 258,70 | 260,00 | 258,70 | -2,00 | -0,77% | 22/01 | |
| STOXX Insurance Dividend | Dez. 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/01 | |
| STOXX Large | März 2019 | 344,20 | 344,20 | 344,20 | -1,20 | -0,35% | 22/01 | |
| STOXX Large200 | März 2019 | 352,00 | 353,20 | 351,80 | -1,40 | -0,40% | 22/01 | |
| STOXX Media | März 2019 | 217,60 | 217,60 | 217,60 | +0,00 | +0,00% | 18/01 | |
| STOXX Mid | März 2019 | 410,80 | 411,60 | 410,50 | -1,60 | -0,39% | 22/01 | |
| STOXX Mid200 | März 2019 | 440,20 | 440,20 | 440,20 | -0,90 | -0,20% | 22/01 | |
| STOXX Oil&Gas | März 2019 | 316,10 | 317,90 | 315,00 | -2,00 | -0,63% | 22/01 | |
| STOXX Oil&Gas Dividend | Dez. 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 22/01 | |
| STOXX Per&Hou Goods | März 2019 | 817,90 | 817,90 | 817,20 | 0,00 | 0,00% | 21/01 | |
| STOXX RE | März 2019 | 229,70 | 231,00 | 229,00 | -0,10 | -0,04% | 22/01 | |
| STOXX Retail | März 2019 | 480,60 | 480,60 | 480,60 | +0,20 | +0,04% | 22/01 | |
| STOXX Select Div30 (FD3D) | Dez. 2019 | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 22/01 | |
| STOXX Select Div30 (FEDV) | März 2019 | 1.868,00 | 1.872,50 | 1.863,50 | -6,00 | -0,32% | 22/01 | |
| STOXX Small | März 2019 | 238,90 | 240,00 | 238,30 | -0,90 | -0,38% | 22/01 | |
| STOXX Small200 | März 2019 | 270,90 | 272,40 | 270,60 | -0,90 | -0,33% | 22/01 | |
| STOXX Technology | März 2019 | 451,40 | 453,60 | 451,00 | -4,10 | -0,90% | 22/01 | |
| STOXX Telecom Div | Dez. 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/01 | |
| STOXX Telecommunications | März 2019 | 285,10 | 287,00 | 284,60 | -1,40 | -0,49% | 22/01 | |
| STOXX Travel&Leisure | März 2019 | 180,40 | 180,50 | 178,80 | +0,00 | +0,00% | 18/01 | |
| STOXX Utilities | März 2019 | 293,20 | 293,80 | 292,50 | +0,30 | +0,10% | 22/01 | |
| STOXX Utilities Dividend | Dez. 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/01 | |
| STOXX600 Per&Hou Gds | März 2019 | 729,50 | 731,60 | 729,10 | -0,80 | -0,11% | 22/01 | |
| STOXX Automobiles&Parts | März 2019 | 455,30 | 458,70 | 453,90 | -3,90 | -0,85% | 22/01 | |
| iShares DAX | März 2019 | 95,87 | 95,87 | 95,87 | 0,00 | 0,00% | 21/01 | |
| MDAX | März 2019 | 23.156,00 | 23.417,00 | 23.156,00 | -208,00 | -0,89% | 22/01 | |
| MSCI Japan | März 2019 | 5.938,00 | 5.974,00 | 5.938,00 | -80,00 | -1,33% | 22/01 | |
| MSCI Russia | März 2019 | 624,60 | 624,60 | 624,60 | 0,00 | 0,00% | 21/01 | |
| OMXH25 | März 2019 | 3.983,10 | 3.983,10 | 3.983,10 | -8,70 | -0,22% | 22/01 | |
| RDX USD | März 2019 | 1.439,50 | 1.443,00 | 1.432,00 | -4,00 | -0,28% | 22/01 | |
| SLI Swiss Leader | März 2019 | 1.383,80 | 1.383,80 | 1.383,80 | -9,50 | -0,68% | 22/01 | |
| Schweiz 20 | März 2019 | 8.848,0 | 8.929,0 | 8.825,0 | -77,0 | -0,86% | 22/01 | |
| SMI Dividend | Dez. 2019 | 310,50 | 310,50 | 310,50 | 0,00 | 0,00% | 02/10 | |
| SMIM | März 2019 | 2.270,00 | 2.297,00 | 2.270,00 | -23,00 | -1,00% | 22/01 | |
| TecDAX | März 2019 | 2.565,50 | 2.599,50 | 2.563,00 | -25,00 | -0,97% | 22/01 | |
| VSTOXX Mini | Feb. 2019 | 17,80 | 17,85 | 16,60 | +1,15 | +6,91% | 22/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
