Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Jun. 2025 | 23.668,00 | 23.691,00 | 23.588,80 | +48,00 | +0,20% | |
TecDAXderived | Jun. 2025 | 3.875,50 | 3.913,75 | 3.860,50 | +32,25 | +0,84% | |
US 30derived | 41.646,00 | 41.697,00 | 41.528,50 | +64,70 | +0,16% | ||
US 500derived | 5.628,40 | 5.635,90 | 5.607,40 | +13,70 | +0,24% | ||
US Tech 100derived | 19.555,00 | 19.583,60 | 19.454,00 | +71,60 | +0,37% | ||
US 2000derived | 2.057,40 | 2.059,10 | 2.047,10 | +6,30 | +0,31% | ||
S&P 500 VIXderived | Apr. 2025 | 20,33 | 20,58 | 20,23 | -0,15 | -0,73% | |
CAC 40derived | Apr. 2025 | 8.146,40 | 8.155,00 | 8.118,80 | +19,90 | +0,24% | |
FTSE 100derived | Jun. 2025 | 8.712,20 | 8.740,70 | 8.691,50 | +15,70 | +0,18% | |
Euro Stoxx 50derived | Jun. 2025 | 5.440,00 | 5.444,00 | 5.431,00 | +9,00 | +0,17% | |
FTSE MIBderived | Jun. 2025 | 38.825,00 | 38.875,00 | 38.430,00 | +717,00 | +1,88% | |
SMI 20derived | Jun. 2025 | 12.875,00 | 12.928,50 | 12.830,50 | +4,00 | +0,03% | |
IBEX 35derived | Apr. 2025 | 13.326,00 | 13.345,50 | 13.127,00 | +359,00 | +2,77% | |
WIG 20derived | Jun. 2025 | 2.804,00 | 2.831,00 | 2.784,00 | +25,00 | +0,90% | |
AEXderived | Apr. 2025 | 915,23 | 921,10 | 913,57 | -3,39 | -0,37% | |
Apr. 2025 | 132.751,00 | 133.160,00 | 131.670,00 | -124,00 | -0,09% | ||
Nikkei 225derived | Jun. 2025 | 37.807,50 | 37.850,00 | 37.480,00 | +290,00 | +0,77% | |
2.705,50 | 2.748,50 | 2.688,50 | -49,50 | -1,80% | |||
Hang Seng 40derived | März 2025 | 24.687,00 | 24.822,00 | 24.652,00 | -37,00 | -0,15% | |
8.931,00 | 9.101,00 | 8.833,00 | 0,00 | 0,00% | |||
China A50derived | März 2025 | 13.675,00 | 13.718,50 | 13.640,00 | +29,00 | +0,21% | |
S&P/ASX 200derived | Jun. 2025 | 7.906,50 | 7.919,50 | 7.858,50 | +49,00 | +0,62% | |
MSCI Singaporederived | März 2025 | 393,68 | 394,40 | 391,75 | +1,75 | +0,45% | |
Nifty 50derived | März 2025 | 22.905,00 | 22.912,70 | 22.804,00 | +320,70 | +1,42% | |
März 2025 | 49.464,60 | 49.479,00 | 48.664,10 | +979,00 | +2,02% | ||
SGX FTSE Taiwanderived | März 2025 | 1.864,50 | 1.869,50 | 1.863,50 | -2,25 | -0,12% | |
Jun. 2025 | 81.051,00 | 81.682,00 | 80.927,00 | +671,00 | +0,83% | ||
S&P MidCap 400derived | Jun. 2025 | 2.977,65 | 3.159,25 | 2.966,80 | +8,05 | +0,27% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Jun. 2025 | 42.007,00 | 42.053,00 | 41.967,00 | +69,00 | +0,16% | ||
Jun. 2025 | 5.681,25 | 5.689,50 | 5.671,25 | +12,00 | +0,21% | ||
Jun. 2025 | 19.766,75 | 19.797,50 | 19.706,50 | +65,00 | +0,33% | ||
Jun. 2025 | 2.075,00 | 2.076,80 | 2.070,80 | +7,40 | +0,36% | ||
Jun. 2025 | 42.009,00 | 42.052,00 | 41.968,00 | +71,00 | +0,17% | ||
März 2025 | 5.630,75 | 5.638,25 | 5.620,50 | +12,75 | +0,23% | ||
März 2025 | 19.567,25 | 19.592,00 | 19.502,75 | +70,50 | +0,36% | ||
März 2025 | 2.058,80 | 2.060,20 | 2.054,90 | +7,80 | +0,38% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
März 2025 | 23.417,00 | 23.440,00 | 23.376,00 | +19,00 | +0,08% | ||
März 2025 | 5.494,00 | 5.498,00 | 5.483,00 | +9,00 | +0,16% | ||
März 2025 | 23.421,00 | 23.443,00 | 23.392,00 | +23,00 | +0,10% | ||
Mini MDAXderived | Jun. 2025 | 30.200,00 | 30.200,00 | 30.200,00 | 0,00 | 0,00% | |
März 2025 | 13.067,00 | 13.118,00 | 13.022,00 | 0,00 | 0,00% | ||
März 2025 | 555,80 | 555,90 | 555,60 | +1,60 | +0,29% | ||
März 2025 | 270,35 | 271,05 | 265,90 | 0,00 | 0,00% | ||
März 2025 | 580,60 | 587,40 | 578,80 | 0,00 | 0,00% | ||
März 2025 | 546,60 | 551,90 | 544,00 | 0,00 | 0,00% | ||
März 2025 | 3.841,00 | 3.874,00 | 3.833,50 | 0,00 | 0,00% |