Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Akt.
Hoch
Tief
DAXderived
Ex.Jun 202213.990,0014.130,0013.899,00-149,0-1,05%
TecDAXderived
Ex.Jun 20223.054,503.095,503.054,50-29,50-0,96%
US 30derived
31.800,6031.831,6031.362,50-79,6-0,25%
US 500derived
3.928,703.952,103.874,80-45,0-1,13%
11.796,1011.901,1011.575,40-238,2-1,98%
US 2000derived
1.754,701.795,801.733,00-38,1-2,12%
Ex.Jun 202229,1330,5329,08+0,05+0,17%
CAC 40derived
Ex.Jun 20226.250,506.292,806.212,00-77,0-1,22%
FTSE 100derived
Ex.Jun 20227.499,207.517,507.416,80+5,2+0,07%
Ex.Jun 20223.656,003.700,003.636,00-37-1,00%
FTSE MIBderived
Ex.Jun 202223.965,0024.070,0023.775,00-129,00-0,54%
SMI 20derived
Ex.Jun 202211.525,5011.525,5011.372,00+80,5+0,70%
IBEX 35derived
Ex.Jun 20228.637,008.638,008.515,50+57,2+0,67%
RTSderived
123.165,00123.475,00116.295,00+2.600+2,16%
WIG 20derived
Ex.Jun 20221.811,001.848,001.811,00-23,00-1,25%
AEXderived
Ex.Jun 2022682,75688,00678,17-10,69-1,54%
iBovespaderived
110.132,00110.514,00109.104,00-1.268-1,14%
Nikkei 225derived
Ex.Jun 202226.692,5027.085,0026.512,50-357,5-1,32%
Ex.Jun 20221.869,001.885,001.863,00-9,50-0,51%
Ex.Jun 202219.851,5020.283,0019.709,00-361,5-1,79%
Ex.Mai 20226.831,006.909,006.778,00-52,0-0,76%
China A50derived
Ex.Jun 202213.038,5013.334,0012.980,00-325,5-2,44%
Ex.Jun 20227.121,507.165,507.084,50-43,0-0,60%
Ex.Mai 2022292,25297,73290,73-5,85-1,96%
Nifty 50derived
Ex.Jun 202216.110,7516.232,8015.991,50-72,60-0,45%
Ex.Mai 202234.238,1034.567,0034.080,85+46,80+0,14%
KOSPI 200derived
Ex.Jun 2022344,20349,75344,05-6,50-1,85%
Ex.Mai 20221.398,251.401,001.386,00+4,75+0,34%
Ex.Jun 202261.431,0061.885,0061.169,00-704-1,13%
Ex.Jun 20222.360,152.401,302.335,60-47,45-1,97%

US Futures Marktkurse

Akt.
Hoch
Tief
Ex.Jun 202231.692,0031.797,0031.315,00-147,00-0,46%
Ex.Jun 20223.917,003.952,753.872,00-54,75-1,38%
Ex.Jun 202211.723,2511.918,0011.576,25-312,00-2,59%
Ex.Jun 20221.753,601.791,901.732,30-38,20-2,13%
Ex.Jun 202231.662,0031.807,0031.317,00-177,00-0,56%
Ex.Jun 20223.913,753.958,503.871,75-58,00-1,46%
Ex.Jun 202211.734,2511.936,0011.576,25-301,00-2,50%
Ex.Jun 20221.752,401.791,601.732,40-39,40-2,20%

EUREX Futures Marktkurse

Akt.
Hoch
Tief
Ex.Jun 202213.978,0014.129,0013.897,00-161,0-1,14%
Ex.Jun 202211.511,0011.519,0011.371,00+66,0+0,58%
Ex.Jun 20223.657,003.689,003.635,00-36,0-0,97%
Ex.Jun 2022431,00433,80429,60-3,60-0,83%
Ex.Jun 2022134,65135,35131,85+1,35+1,01%
Ex.Jun 2022548,90557,10545,60-4,70-0,85%
Ex.Jun 202213.961,0014.131,0013.897,00-178,00-1,26%
Ex.Jun 20223.054,503.095,503.054,50-29,50-0,96%
Mini MDAXderived
Ex.Jun 202228.810,0029.250,0028.809,00-585,00-1,99%
Ex.Jun 2022667,80671,50659,00-1,30-0,19%