Index Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Akt.
Hoch
Tief
DAXderived
Ex.Dez 202315.488,0015.498,0015.267,50+141,0+0,92%
TecDAXderived
Ex.Dez 20233.013,503.021,002.988,00+22,50+0,75%
US 30derived
33.764,7033.779,3033.467,70+214,4+0,64%
US 500derived
4.314,004.317,904.263,60+39,5+0,92%
14.776,8014.790,3014.504,50+196,6+1,35%
US 2000derived
1.799,801.801,201.768,50+20,9+1,17%
Ex.Okt 202317,3318,5517,23-0,97-5,31%
CAC 40derived
Ex.Okt 20237.152,007.156,007.058,80+61,5+0,87%
FTSE 100derived
Ex.Dez 20237.665,507.670,007.569,00+30,3+0,40%
Ex.Dez 20234.197,004.200,004.130,00+40+0,96%
FTSE MIBderived
Ex.Dez 202328.275,0028.290,0027.835,00+217,00+0,77%
SMI 20derived
Ex.Dez 202310.975,0010.981,0010.853,50+53,0+0,49%
IBEX 35derived
Ex.Okt 20239.454,009.463,009.317,50+118,0+1,26%
RTSderived
101.760,00102.290,00101.070,00+400+0,39%
WIG 20derived
Ex.Dez 20231.920,001.937,001.904,00-12,00-0,62%
AEXderived
Ex.Okt 2023729,48730,20717,08+5,98+0,83%
iBovespaderived
116.148,00116.304,00114.720,00+1.182+1,03%
Nikkei 225derived
Ex.Dez 202332.053,0032.158,0031.662,50-22,0-0,07%
Ex.Dez 20232.352,502.355,002.330,50+12,50+0,53%
Ex.Okt 202317.570,5017.670,5017.384,00-91,5-0,52%
Ex.Mai 20236.013,006.089,006.009,00-60,0-0,99%
China A50derived
Ex.Okt 202312.430,0012.553,0012.371,50-40,0-0,32%
Ex.Dez 20237.098,507.104,507.022,50+30,5+0,43%
Ex.Okt 2023284,93285,07281,00+4,93+1,76%
Nifty 50derived
Ex.Okt 202319.655,0019.860,7019.610,10-173,90-0,88%
Ex.Okt 202344.597,9544.992,9544.568,80-322,05-0,72%
KOSPI 200derived
Ex.Sep 2022328,65328,80326,80-0,20-0,06%
Ex.Okt 20231.418,251.418,501.406,75+6,50+0,46%
Ex.Dez 202367.840,0067.840,0067.072,00+470+0,70%
Ex.Dez 20232.540,402.541,552.497,95+35,20+1,41%

US Futures Marktkurse

Akt.
Hoch
Tief
Ex.Dez 202333.998,0034.007,0033.693,00+207,00+0,61%
Ex.Dez 20234.354,254.355,504.301,00+40,75+0,94%
Ex.Dez 202314.945,2514.945,7514.658,00+206,25+1,40%
Ex.Dez 20231.818,501.818,901.786,00+25,50+1,42%
Ex.Dez 202333.998,0034.007,0033.694,00+207,00+0,61%
Ex.Dez 20234.350,754.351,504.301,00+37,25+0,86%
Ex.Dez 202314.929,5014.932,0014.656,25+190,50+1,29%
Ex.Dez 20231.815,901.816,101.786,00+22,90+1,28%

EUREX Futures Marktkurse

Akt.
Hoch
Tief
Ex.Dez 202315.479,0015.490,0015.264,00+132,0+0,86%
Ex.Dez 202310.976,0010.976,0010.853,00+54,0+0,49%
Ex.Dez 20234.195,004.197,004.130,00+38,0+0,91%
Ex.Dez 2023451,90451,90446,70+2,50+0,56%
Ex.Dez 2023161,60161,75159,00+1,90+1,19%
Ex.Dez 2023607,00607,60595,80+5,40+0,90%
Ex.Dez 202315.480,0015.490,0015.265,00+133,00+0,87%
Ex.Dez 20233.013,503.021,002.989,50+22,50+0,75%
Mini MDAXderived
Ex.Dez 202325.898,0025.936,0025.642,00+72,00+0,28%
Ex.Dez 2023558,50559,10544,20+12,90+2,36%