Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
DAXderived | Ex.Dez 2023 | 15.488,00 | 15.498,00 | 15.267,50 | +141,0 | +0,92% | |||
TecDAXderived | Ex.Dez 2023 | 3.013,50 | 3.021,00 | 2.988,00 | +22,50 | +0,75% | |||
US 30derived | 33.764,70 | 33.779,30 | 33.467,70 | +214,4 | +0,64% | ||||
US 500derived | 4.314,00 | 4.317,90 | 4.263,60 | +39,5 | +0,92% | ||||
US Tech 100derived | 14.776,80 | 14.790,30 | 14.504,50 | +196,6 | +1,35% | ||||
US 2000derived | 1.799,80 | 1.801,20 | 1.768,50 | +20,9 | +1,17% | ||||
S&P 500 VIXderived | Ex.Okt 2023 | 17,33 | 18,55 | 17,23 | -0,97 | -5,31% | |||
CAC 40derived | Ex.Okt 2023 | 7.152,00 | 7.156,00 | 7.058,80 | +61,5 | +0,87% | |||
FTSE 100derived | Ex.Dez 2023 | 7.665,50 | 7.670,00 | 7.569,00 | +30,3 | +0,40% | |||
Euro Stoxx 50derived | Ex.Dez 2023 | 4.197,00 | 4.200,00 | 4.130,00 | +40 | +0,96% | |||
FTSE MIBderived | Ex.Dez 2023 | 28.275,00 | 28.290,00 | 27.835,00 | +217,00 | +0,77% | |||
SMI 20derived | Ex.Dez 2023 | 10.975,00 | 10.981,00 | 10.853,50 | +53,0 | +0,49% | |||
IBEX 35derived | Ex.Okt 2023 | 9.454,00 | 9.463,00 | 9.317,50 | +118,0 | +1,26% | |||
RTSderived | 101.760,00 | 102.290,00 | 101.070,00 | +400 | +0,39% | ||||
WIG 20derived | Ex.Dez 2023 | 1.920,00 | 1.937,00 | 1.904,00 | -12,00 | -0,62% | |||
AEXderived | Ex.Okt 2023 | 729,48 | 730,20 | 717,08 | +5,98 | +0,83% | |||
iBovespaderived | 116.148,00 | 116.304,00 | 114.720,00 | +1.182 | +1,03% | ||||
Nikkei 225derived | Ex.Dez 2023 | 32.053,00 | 32.158,00 | 31.662,50 | -22,0 | -0,07% | |||
| Ex.Dez 2023 | 2.352,50 | 2.355,00 | 2.330,50 | +12,50 | +0,53% | ||||
Hang Seng 40derived | Ex.Okt 2023 | 17.570,50 | 17.670,50 | 17.384,00 | -91,5 | -0,52% | |||
| Ex.Mai 2023 | 6.013,00 | 6.089,00 | 6.009,00 | -60,0 | -0,99% | ||||
China A50derived | Ex.Okt 2023 | 12.430,00 | 12.553,00 | 12.371,50 | -40,0 | -0,32% | |||
S&P/ASX 200derived | Ex.Dez 2023 | 7.098,50 | 7.104,50 | 7.022,50 | +30,5 | +0,43% | |||
MSCI Singaporederived | Ex.Okt 2023 | 284,93 | 285,07 | 281,00 | +4,93 | +1,76% | |||
Nifty 50derived | Ex.Okt 2023 | 19.655,00 | 19.860,70 | 19.610,10 | -173,90 | -0,88% | |||
| Ex.Okt 2023 | 44.597,95 | 44.992,95 | 44.568,80 | -322,05 | -0,72% | ||||
KOSPI 200derived | Ex.Sep 2022 | 328,65 | 328,80 | 326,80 | -0,20 | -0,06% | |||
| Ex.Okt 2023 | 1.418,25 | 1.418,50 | 1.406,75 | +6,50 | +0,46% | ||||
| Ex.Dez 2023 | 67.840,00 | 67.840,00 | 67.072,00 | +470 | +0,70% | ||||
S&P MidCap 400derived | Ex.Dez 2023 | 2.540,40 | 2.541,55 | 2.497,95 | +35,20 | +1,41% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dez 2023 | 33.998,00 | 34.007,00 | 33.693,00 | +207,00 | +0,61% | ||||
| Ex.Dez 2023 | 4.354,25 | 4.355,50 | 4.301,00 | +40,75 | +0,94% | ||||
| Ex.Dez 2023 | 14.945,25 | 14.945,75 | 14.658,00 | +206,25 | +1,40% | ||||
| Ex.Dez 2023 | 1.818,50 | 1.818,90 | 1.786,00 | +25,50 | +1,42% | ||||
| Ex.Dez 2023 | 33.998,00 | 34.007,00 | 33.694,00 | +207,00 | +0,61% | ||||
| Ex.Dez 2023 | 4.350,75 | 4.351,50 | 4.301,00 | +37,25 | +0,86% | ||||
| Ex.Dez 2023 | 14.929,50 | 14.932,00 | 14.656,25 | +190,50 | +1,29% | ||||
| Ex.Dez 2023 | 1.815,90 | 1.816,10 | 1.786,00 | +22,90 | +1,28% |
Akt. | Hoch | Tief | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dez 2023 | 15.479,00 | 15.490,00 | 15.264,00 | +132,0 | +0,86% | ||||
| Ex.Dez 2023 | 10.976,00 | 10.976,00 | 10.853,00 | +54,0 | +0,49% | ||||
| Ex.Dez 2023 | 4.195,00 | 4.197,00 | 4.130,00 | +38,0 | +0,91% | ||||
| Ex.Dez 2023 | 451,90 | 451,90 | 446,70 | +2,50 | +0,56% | ||||
| Ex.Dez 2023 | 161,60 | 161,75 | 159,00 | +1,90 | +1,19% | ||||
| Ex.Dez 2023 | 607,00 | 607,60 | 595,80 | +5,40 | +0,90% | ||||
| Ex.Dez 2023 | 15.480,00 | 15.490,00 | 15.265,00 | +133,00 | +0,87% | ||||
| Ex.Dez 2023 | 3.013,50 | 3.021,00 | 2.989,50 | +22,50 | +0,75% | ||||
Mini MDAXderived | Ex.Dez 2023 | 25.898,00 | 25.936,00 | 25.642,00 | +72,00 | +0,28% | |||
| Ex.Dez 2023 | 558,50 | 559,10 | 544,20 | +12,90 | +2,36% |