Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 25 | Jun 2025 | 12.859,50 | 12.917,50 | 12.797,00 | -0,35% | 12.859,50-0,35% | 21:58:50 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 139,62 | -0,06% | 14,84K | 139,62-0,06% | 17:30:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28,80 | 29,00 | 29,07 | 28,53 | -0,69% | 21,11M | 28,80-0,69% | 17:35:59 | |
NOVN Novartis AG | 99,23 | 99,78 | 99,97 | 98,64 | -0,55% | 14,96M | 99,23-0,55% | 17:35:59 | |
NESN Nestle SA | 91,68 | 91,22 | 91,68 | 90,38 | +0,50% | 11,59M | 91,68+0,50% | 17:35:59 | |
ABBN ABB Ltd | 49,99 | 50,82 | 50,70 | 49,92 | -1,63% | 5,91M | 49,99-1,63% | 17:35:59 | |
HOLN Holcim AG | 99,78 | 101,00 | 101,05 | 98,72 | -1,21% | 5,76M | 99,78-1,21% | 17:35:59 |
Name | Kurse |
---|---|
SCMN Swisscom | 529,50+7,00+1,34% |
CFR Richemont | 162,25+2,05+1,28% |
ROG Roche Holding Participation | 309,20+3,10+1,01% |
NESN Nestle SA | 91,68+0,46+0,50% |
LONN Lonza Group | 568,40+1,40+0,25% |
Name | Kurse |
---|---|
GIVN Givaudan | 3.913,00-120,00-2,98% |
SIKA Sika | 225,60-5,60-2,42% |
ABBN ABB | 49,99-0,83-1,63% |
GEBN Geberit | 565,60-8,00-1,39% |
PGHN Partners Group | 1.322,50-18,00-1,34% |