Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 25 | Jun 2025 | 11.114,00 | 11.386,00 | 10.943,00 | -0,10% | 11.114,00-0,10% | 11/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 125,24 | +0,59% | 8,7K | 125,24+0,59% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 22,80 | 22,90 | 23,23 | 22,26 | -0,44% | 6,22M | 22,80-0,44% | 11/04 | |
NESN Nestle SA | 84,98 | 84,30 | 85,24 | 84,05 | +0,81% | 5M | 84,98+0,81% | 11/04 | |
NOVN Novartis AG | 86,09 | 84,71 | 87,04 | 85,28 | +1,63% | 4,74M | 86,09+1,63% | 11/04 | |
ABBN ABB Ltd | 40,27 | 41,18 | 41,56 | 39,33 | -2,21% | 3,83M | 40,27-2,21% | 11/04 | |
ROG Roche Holding AG Participation | 243,80 | 243,00 | 246,10 | 239,80 | +0,33% | 1,33M | 243,80+0,33% | 11/04 |
Name | Kurse |
---|---|
NOVN Novartis | 86,09+1,38+1,63% |
GEBN Geberit | 538,00+8,60+1,62% |
GIVN Givaudan | 3.714,00+46,00+1,25% |
SCMN Swisscom | 515,50+5,50+1,08% |
NESN Nestle SA | 84,98+0,68+0,81% |
Name | Kurse |
---|---|
ZURN Zurich Insurance Group | 529,20-29,60-5,30% |
ABBN ABB | 40,27-0,91-2,21% |
LOGN Logitech | 56,94-1,16-2,00% |
SOON Sonova H Ag | 231,60-3,00-1,28% |
SRENH Swiss Re | 138,05-1,15-0,83% |