Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Dec 24 | Dez 2024 | 11.592,00 | 11.657,50 | 11.523,00 | +0,44% | 11.592,00+0,44% | 06:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 126,54 | +0,29% | 7,99K | 126,54+0,29% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 76,52 | 76,52 | 77,08 | 76,10 | -0,18% | 5,61M | 76,52-0,18% | 20/11 | |
UBSG UBS Group AG | 28,15 | 28,15 | 28,55 | 27,94 | +0,07% | 4,96M | 28,15+0,07% | 20/11 | |
NOVN Novartis AG | 90,99 | 90,99 | 91,50 | 90,66 | -0,08% | 2,92M | 90,99-0,08% | 20/11 | |
ABBN ABB Ltd | 49,05 | 49,05 | 49,73 | 48,92 | +0,08% | 2,17M | 49,05+0,08% | 20/11 | |
ROG Roche Holding AG Participation | 249,20 | 24.920,00 | 254,00 | 249,10 | -0,52% | 1,51M | 249,20-0,52% | 20/11 |
Name | Kurse |
---|---|
HOLN Holcim | 90,08+1,62+1,83% |
SOON Sonova H Ag | 303,40+3,00+1,00% |
PGHN Partners Group | 1.220,00+11,00+0,91% |
SLHN Swiss Life Holding | 723,00+6,20+0,86% |
LONN Lonza Group | 517,00+3,40+0,66% |
Name | Kurse |
---|---|
KNIN Kuehne & Nagel | 208,20-2,20-1,05% |
SIKA Sika | 229,80-1,70-0,73% |
LOGN Logitech | 68,50-0,42-0,61% |
ROG Roche Holding Participation | 249,20-1,30-0,52% |
GEBN Geberit | 516,80-1,40-0,27% |