Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Dec 24 | Dez 2024 | 11.911,00 | 12.006,50 | 11.887,00 | -0,78% | 11.911,00-0,78% | 06:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 129,18 | -0,34% | 2,26K | 129,18-0,34% | 04/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 81,78 | 81,78 | 82,60 | 81,78 | -1,14% | 3,47M | 81,78-1,14% | 04/11 | |
UBSG UBS Group AG | 26,89 | 26,89 | 27,15 | 26,82 | -0,77% | 3,45M | 26,89-0,77% | 04/11 | |
NOVN Novartis AG | 95,58 | 95,58 | 96,23 | 94,95 | +0,09% | 2,31M | 95,58+0,09% | 04/11 | |
ABBN ABB Ltd | 48,26 | 48,26 | 48,62 | 48,15 | -0,31% | 1,84M | 48,26-0,31% | 04/11 | |
ROG Roche Holding AG Participation | 272,30 | 272,30 | 274,30 | 271,70 | -0,29% | 702,57K | 272,30-0,29% | 04/11 |
Name | Kurse |
---|---|
SCMN Swisscom | 534,50+2,00+0,38% |
NOVN Novartis | 95,58+0,09+0,09% |
SLHN Swiss Life Holding | 713,60+0,20+0,03% |
HOLN Holcim | 86,34-0,12-0,14% |
ROG Roche Holding Participation | 272,30-0,80-0,29% |
Name | Kurse |
---|---|
SRENH Swiss Re | 110,35-1,55-1,39% |
CFR Richemont | 125,00-1,55-1,22% |
LONN Lonza Group | 542,40-6,60-1,20% |
NESN Nestle SA | 81,78-0,94-1,14% |
ALCC Alcon | 79,30-0,90-1,12% |