Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Sep 25 | Sep 2025 | 12.117,00 | 12.117,00 | 12.117,00 | -1,65% | 12.117,00-1,65% | 13/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 134,88 | -1,09% | 10,61K | 134,88-1,09% | 13/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26,10 | 26,53 | 26,27 | 25,84 | -1,62% | 5,36M | 26,10-1,62% | 13/06 | |
ABBN ABB Ltd | 47,62 | 47,69 | 48,03 | 46,79 | -0,15% | 3,49M | 47,62-0,15% | 13/06 | |
NOVN Novartis AG | 97,16 | 98,07 | 98,02 | 96,48 | -0,93% | 3,19M | 97,16-0,93% | 13/06 | |
NESN Nestle SA | 84,25 | 85,44 | 85,08 | 84,25 | -1,39% | 2,57M | 84,25-1,39% | 13/06 | |
HOLN Holcim AG | 93,10 | 95,46 | 93,98 | 92,76 | -2,47% | 1,01M | 93,10-2,47% | 13/06 |
Name | Kurse |
---|---|
ABBN ABB | 47,62-0,07-0,15% |
ZURN Zurich Insurance Group | 561,20-2,80-0,50% |
KNIN Kuehne & Nagel | 186,50-1,35-0,72% |
SRENH Swiss Re | 136,40-1,10-0,80% |
NOVN Novartis | 97,16-0,91-0,93% |
Name | Kurse |
---|---|
SIKA Sika | 209,00-8,30-3,82% |
PGHN Partners Group | 1.014,50-36,00-3,43% |
CFR Richemont | 150,40-4,25-2,75% |
LONN Lonza Group | 568,80-14,60-2,50% |
HOLN Holcim | 93,10-2,36-2,47% |