Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Sep 24 | Sep 2024 | 12.296,00 | 12.310,00 | 12.077,00 | +1,38% | 12.296,00+1,38% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 132,34 | +0,85% | 6,35K | 132,34+0,85% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 87,92 | 88,82 | 88,14 | 85,70 | -1,01% | 6,76M | 87,92-1,01% | 26/07 | |
NOVN Novartis AG | 97,45 | 96,93 | 97,49 | 96,21 | +0,54% | 2,73M | 97,45+0,54% | 26/07 | |
UBSG UBS Group AG | 26,93 | 26,55 | 27,02 | 26,45 | +1,43% | 2,23M | 26,93+1,43% | 26/07 | |
ROG Roche Holding AG Participation | 286,00 | 277,50 | 286,40 | 278,70 | +3,06% | 1,73M | 286,00+3,06% | 26/07 | |
HOLN Holcim AG | 83,64 | 83,34 | 84,08 | 80,20 | +0,36% | 1,45M | 83,64+0,36% | 26/07 |
Name | Kurse |
---|---|
LONN Lonza Group | 581,00+21,20+3,79% |
ROG Roche Holding Participation | 286,00+8,50+3,06% |
CFR Richemont | 134,90+3,70+2,82% |
ABBN ABB | 48,20+0,96+2,03% |
LOGN Logitech | 78,84+1,14+1,47% |
Name | Kurse |
---|---|
NESN Nestle SA | 87,92-0,90-1,01% |
KNIN Kuehne & Nagel | 267,70-0,60-0,22% |
SCMN Swisscom | 535,00+0,50+0,09% |
GIVN Givaudan | 4.201,00+11,00+0,26% |
HOLN Holcim | 83,64+0,30+0,36% |