Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Jan 25 | Jan 2025 | 20.150,50 | 20.188,00 | 19.918,00 | +1,05% | 20.150,50+1,05% | 24/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 21,09 | +0,62% | 167 | 21,09+0,62% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,15 | 5,08 | 5,19 | 5,03 | +1,38% | 423,79M | 5,15+1,38% | 08:59:59 | |
3988 Bank of China Ltd H | 3,96 | 3,89 | 3,99 | 3,88 | +1,80% | 308,87M | 3,96+1,80% | 08:59:59 | |
0939 China Construction Bank Corp | 6,49 | 6,40 | 6,50 | 6,36 | +1,41% | 269,9M | 6,49+1,41% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 6,03 | 5,88 | 6,09 | 5,89 | +2,55% | 160,32M | 6,03+2,55% | 08:59:59 | |
1810 Xiaomi Corp | 32,75 | 31,75 | 32,90 | 31,55 | +3,15% | 107,77M | 32,75+3,15% | 08:59:59 |
Name | Kurse |
---|---|
0316 Orient Overseas Int | 115,60+7,90+7,34% |
0285 BYD Electronic Int | 41,75+2,25+5,70% |
0968 Xinyi Solar | 3,16+0,15+4,98% |
1810 Xiaomi | 32,75+1,00+3,15% |
1209 China Resources Mixc | 29,00+0,85+3,02% |
Name | Kurse |
---|---|
0836 China Resources Power | 18,90-0,54-2,78% |
1378 China Hongqiao | 11,14-0,26-2,28% |
0027 Galaxy Entertainment Group | 33,80-0,45-1,31% |
9999 NetEase | 142,40-1,80-1,25% |
1997 Wharf Real Estate | 19,80-0,12-0,60% |