Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Dec 24 | Dez 2024 | 19.271,00 | 19.271,00 | 19.271,00 | -1,99% | 19.271,00-1,99% | 22/11 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 20,51 | -1,44% | 2,11K | 20,51-1,44% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,58 | 4,67 | 4,70 | 4,56 | -1,93% | 331,18M | 4,58-1,93% | 22/11 | |
3988 Bank of China Ltd H | 3,62 | 3,67 | 3,69 | 3,60 | -1,36% | 289,23M | 3,62-1,36% | 22/11 | |
0939 China Construction Bank Corp | 5,87 | 5,95 | 6,00 | 5,85 | -1,34% | 277,23M | 5,87-1,34% | 22/11 | |
1810 Xiaomi Corp | 28,55 | 28,15 | 29,85 | 28,00 | +1,42% | 254,98M | 28,55+1,42% | 22/11 | |
0386 China Petroleum & Chemical Corp Class H | 4,12 | 4,17 | 4,21 | 4,09 | -1,20% | 164,73M | 4,12-1,20% | 22/11 |
Name | Kurse |
---|---|
0285 BYD Electronic Int | 34,20+1,40+4,27% |
9633 Nongfu Spring | 31,60+0,85+2,76% |
2382 Sunny Optical Tech | 58,15+1,25+2,20% |
1810 Xiaomi | 28,55+0,40+1,42% |
3692 Hansoh Pharmaceutical Group | 18,52+0,26+1,42% |
Name | Kurse |
---|---|
9888 Baidu | 76,65-7,20-8,59% |
2628 China Life Insurance | 14,46-1,10-7,07% |
0981 SMIC | 25,05-1,80-6,70% |
2359 WuXi AppTec H | 46,05-2,85-5,83% |
0241 Alibaba Health Information Tech | 3,55-0,21-5,59% |