Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Feb 25 | Feb 2025 | 19.870,00 | 19.870,00 | 19.870,00 | +1,73% | 19.870,00+1,73% | 24/01 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 20,88 | +1,80% | 1,22K | 20,88+1,80% | 24/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,25 | 5,25 | 5,27 | 5,10 | +2,74% | 529,93M | 5,25+2,74% | 24/01 | |
0939 China Construction Bank Corp | 6,34 | 6,34 | 6,36 | 6,23 | +1,60% | 417,67M | 6,34+1,60% | 24/01 | |
1810 Xiaomi Corp | 36,85 | 36,85 | 37,30 | 34,50 | +6,81% | 288,47M | 36,85+6,81% | 24/01 | |
3988 Bank of China Ltd H | 4,00 | 4,00 | 4,00 | 3,94 | +1,01% | 286,38M | 4,00+1,01% | 24/01 | |
0981 Semiconductor Manufacturing International Corp | 41,30 | 41,30 | 41,30 | 39,30 | +5,76% | 137,94M | 41,30+5,76% | 24/01 |
Name | Kurse |
---|---|
2382 Sunny Optical Tech | 73,00+5,40+7,99% |
1810 Xiaomi | 36,85+2,35+6,81% |
0981 SMIC | 41,30+2,25+5,76% |
0285 BYD Electronic Int | 42,65+2,25+5,57% |
9961 Trip.com Group | 541,00+27,00+5,25% |
Name | Kurse |
---|---|
2688 ENN Energy | 50,80-1,70-3,24% |
0101 Hang Lung Prop | 5,95-0,16-2,62% |
1997 Wharf Real Estate | 19,26-0,20-1,03% |
0883 CNOOC | 18,46-0,16-0,86% |
3690 Meituan | 150,00-1,10-0,73% |