Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Mar 25 | Mär 2025 | 23.744,00 | 23.806,50 | 23.182,50 | +2,59% | 23.744,00+2,59% | 07:12:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 24,56 | +1,57% | 14,81K | 24,56+1,57% | 25/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 56,15 | 53,20 | 56,15 | 53,10 | +5,55% | 262,09M | 56,15+5,55% | 06:59:55 | |
3988 Bank of China Ltd H | 4,41 | 4,35 | 4,45 | 4,35 | +1,38% | 205,04M | 4,41+1,38% | 06:59:52 | |
1398 Industrial and Commercial Bank of China | 5,57 | 5,52 | 5,64 | 5,53 | +0,91% | 170,29M | 5,57+0,91% | 06:59:52 | |
0939 China Construction Bank Corp | 6,68 | 6,62 | 6,75 | 6,64 | +0,91% | 173,7M | 6,68+0,91% | 06:59:52 | |
0241 Alibaba Health Information Technology Ltd | 5,52 | 5,48 | 5,75 | 5,49 | +0,73% | 169,66M | 5,52+0,73% | 06:59:52 |
Name | Kurse |
---|---|
1876 Budweiser | 8,74+0,90+11,48% |
3690 Meituan | 173,10+14,50+9,14% |
9618 JD | 168,40+13,40+8,65% |
0981 SMIC | 58,75+4,55+8,39% |
9633 Nongfu Spring | 36,15+2,55+7,59% |
Name | Kurse |
---|---|
1093 CSPC Pharma | 4,81-0,22-4,37% |
0762 China Unicom Hong Kong | 9,81-0,29-2,87% |
0883 CNOOC | 17,72-0,26-1,45% |
0857 PetroChina H | 5,85-0,07-1,18% |
0941 China Mobile | 79,00-1,15-1,43% |