| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17.729,29 | 18.046,89 | 18.046,89 | 17.722,49 | 1,55B | -1.82% | |
| 18.057,45 | 17.578,26 | 18.078,69 | 17.573,81 | 1,92B | +2.28% | |
| 17.655,41 | 17.795,80 | 17.823,82 | 17.623,87 | 2,05B | -1.29% | |
| 17.885,60 | 17.939,25 | 17.995,38 | 17.833,20 | 1,66B | -0.62% | |
| 17.997,17 | 17.942,07 | 18.004,74 | 17.832,30 | 1,78B | +0.37% | |
| 17.930,55 | 18.069,04 | 18.114,82 | 17.894,81 | 1,69B | -1.39% | |
| 18.182,89 | 18.154,01 | 18.372,65 | 18.030,79 | 2,78B | +0.75% | |
| 18.047,92 | 18.101,96 | 18.173,54 | 17.928,63 | 2,01B | +0.21% | |
| 18.009,22 | 18.131,10 | 18.200,52 | 17.954,97 | 1,87B | -0.09% | |
| 18.025,89 | 18.015,56 | 18.145,58 | 17.892,01 | 1,89B | -0.39% | |
| 18.096,45 | 17.941,65 | 18.164,61 | 17.842,37 | 2,52B | -0.58% | |
| 18.202,07 | 18.437,48 | 18.437,48 | 18.173,44 | 2,12B | -1.34% | |
| 18.449,98 | 18.405,09 | 18.492,59 | 18.256,10 | 2,35B | -0.04% | |
| 18.456,91 | 18.717,42 | 18.725,50 | 18.431,72 | 2,32B | -2.06% | |
| 18.844,16 | 18.592,53 | 18.899,49 | 18.575,45 | 4,04B | +2.51% | |
| 18.382,06 | 18.580,47 | 18.667,18 | 18.312,76 | 4,07B | -0.55% | |
| 18.482,86 | 18.659,96 | 18.742,14 | 18.427,22 | 3,29B | -0.01% | |
| 18.484,03 | 18.261,69 | 18.583,80 | 18.239,92 | 3,07B | +1.95% | |
| 18.130,74 | 18.519,08 | 18.564,43 | 18.113,23 | 2,99B | +0.97% | |
| 17.956,38 | 18.037,60 | 18.137,65 | 17.956,38 | 2,47B | -1.40% |