Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dez 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.236,00 | 18.256,00 | 18.159,00 | +0,07% | 18.236,00+0,07% | 10:03:09 | ||
DAXJun 24 | Jun 2024 | 18.236,00 | 18.255,50 | 18.158,00 | +0,07% | 18.236,00+0,07% | 10:19:28 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,935 | -0,13% | 205,89K | 0,935-0,13% | 09:29:05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 169,90 | +0,24% | 25,08K | 169,90+0,24% | 09:51:34 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | +0,16% | 24,34K | 1,10+0,16% | 09:05:27 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -0,27% | 18,91K | 1,10-0,27% | 09:49:09 | |
ETFGDAXI Deka DAX UCITS | 159,34 | +0,21% | 6,76K | 159,34+0,21% | 09:52:05 | |
GDAXIEX iShares Core DAX UCITS | 150,18 | +0,12% | 6,46K | 150,18+0,12% | 10:02:18 | |
C001 Lyxor Core DAX (DR) UCITS | 141,14 | +0,20% | 3,53K | 141,14+0,20% | 09:49:52 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 170,94 | -0,07% | 3,15K | 170,94-0,07% | 09:15:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13,57 | 13,506 | 13,64 | 13,47 | +0,47% | 1,09M | 13,57+0,47% | 10:19:01 | |
IFXGn Infineon Technologies AG NA O.N. | 32,04 | 32.000,00 | 32,082 | 31,625 | +0,13% | 729,59K | 32,04+0,13% | 10:18:29 | |
CBKG Commerzbank AG O.N. | 11,97 | 11.880,00 | 12,00 | 11,87 | +0,76% | 771,27K | 11,97+0,76% | 10:18:48 | |
DTEGn Deutsche Telekom AG | 21,695 | 21,685 | 21,775 | 21,645 | +0,05% | 528,09K | 21,695+0,05% | 10:18:06 | |
BAYGN Bayer AG NA | 25,95 | 26,22 | 26,18 | 25,85 | -1,03% | 585,63K | 25,95-1,03% | 10:18:28 |
Name | Kurse | |
---|---|---|
HNRGn Hannover Rück SE | 252,75 | +8,35 | +3,42%
CONG Continental AG | 68,37 | +1,23 | +1,83%
AIRG Airbus Group | 165,50 | +2,18 | +1,33%
VOWG_p Volkswagen VZO | 116,85 | +1,43 | +1,24%
CBKG Commerzbank | 11,97 | +0,090 | +0,76%
Name | Kurse | |
---|---|---|
BAYGN Bayer | 25,95 | -0,27 | -1,03%
ENR1n Siemens Energy AG | 14,71 | -0,13 | -0,88%
SY1G Symrise AG | 108,15 | -0,925 | -0,85%
EONGn E.ON SE | 12,508 | -0,072 | -0,57%
BNRGn Brenntag AG | 77,72 | -0,500 | -0,64%