- Analysen
- Christian Schlegel
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mär 2025 | 21.744,00 | 21.781,00 | 21.735,00 | +0,06% | 21.744,00+0,06% | 07:34:11 | ||
DAX BMFMar 25 | Mär 2025 | 21.732,00 | 21.761,00 | 21.761,00 | +0,85% | 21.732,00+0,85% | 29/01 | ||
DAXSep 25 | Sep 2025 | 21.864,00 | 21.864,00 | 21.864,00 | 0,00% | 21.864,000,00% | 25/01 | ||
DAXJun 25 | Jun 2025 | 21.957,00 | 21.957,00 | 21.871,00 | 0,00% | 21.957,000,00% | 29/01 | ||
DAXMar 25 | Mär 2025 | 21.745,50 | 21.779,50 | 21.717,00 | -0,09% | 21.745,50-0,09% | 07:52:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,6831 | -1,44% | 1,94M | 0,6831-1,44% | 29/01 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,70 | -1,40% | 331,08K | 0,70-1,40% | 29/01 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,79 | -2,47% | 287,45K | 0,79-2,47% | 29/01 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 10,50 | -0,94% | 204,41K | 10,50-0,94% | 29/01 | |
GDAXIEX iShares Core DAX UCITS | 180,08 | +1,00% | 189,04K | 180,08+1,00% | 29/01 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,7966 | -1,24% | 58,03K | 0,7966-1,24% | 29/01 | |
XDAX Xtrackers DAX UCITS ETF 1C | 203,65 | +1,02% | 34,3K | 203,65+1,02% | 29/01 | |
LYY8 Lyxor UCITS LevDAX | 213,75 | +1,93% | 23,71K | 213,75+1,93% | 29/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 32,20 | 32,20 | 32,25 | 30,39 | +4,65% | 15,33M | 32,20+4,65% | 29/01 | |
DBKGn Deutsche Bank AG NA O.N. | 19,524 | 19,524 | 19,628 | 19,242 | +1,40% | 8,95M | 19,524+1,40% | 29/01 | |
EONGn E.ON SE | 11,22 | 11,22 | 11,24 | 11,025 | +0,81% | 5,21M | 11,22+0,81% | 29/01 | |
ENR1n Siemens Energy AG | 54,52 | 54,52 | 55,00 | 52,44 | +4,93% | 4,94M | 54,52+4,93% | 29/01 | |
IFXGn Infineon Technologies AG NA O.N. | 32,51 | 32,51 | 34,165 | 32,39 | -1,66% | 3,89M | 32,51-1,66% | 29/01 |
Name | Kurse |
---|---|
DTGGe Daimler Truck Holding | 42,37+2,98+7,57% |
ENR1n Siemens Energy AG | 54,52+2,56+4,93% |
DTEGn Deutsche Telekom AG | 32,20+1,430+4,65% |
FMEG Fresenius Medical Care | 48,02+0,980+2,08% |
SAPG SAP | 267,20+4,600+1,75% |
Name | Kurse |
---|---|
QIA Qiagen N.V. | 42,39-1,389-3,18% |
CONG Continental AG | 67,74-2,10-3,01% |
IFXGn Infineon | 32,51-0,545-1,66% |
MTXGn MTU Aero Engines | 327,90-4,20-1,26% |
DHLn Deutsche Post | 35,77-0,360-1,00% |