Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 22.595,00 | 22.608,00 | 22.448,00 | +0,81% | 22.595,00+0,81% | 17:01:10 | ||
DAX BMFJun 25 | Jun 2025 | 22.414,00 | 22.414,00 | 22.347,00 | 0,00% | 22.414,000,00% | 28/04 | ||
DAXSep 25 | Sep 2025 | 22.730,00 | 22.730,00 | 22.730,00 | +0,85% | 22.730,00+0,85% | 12:21:36 | ||
DAXDec 25 | Dez 2025 | 22.636,00 | 22.636,00 | 22.636,00 | 0,00% | 22.636,000,00% | 25/04 | ||
DAXJun 25 | Jun 2025 | 22.580,00 | 22.606,50 | 22.445,50 | +0,74% | 22.580,00+0,74% | 17:17:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,6169 | -1,12% | 4,34M | 0,6169-1,12% | 16:33:20 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,71 | -1,14% | 223,41K | 0,71-1,14% | 16:26:30 | |
GDAXIEX iShares Core DAX UCITS | 186,56 | +0,80% | 95,36K | 186,56+0,80% | 16:58:33 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 10,08 | -0,79% | 63,91K | 10,08-0,79% | 16:51:41 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,7108 | -1,07% | 41,61K | 0,7108-1,07% | 16:27:57 | |
XDAX Xtrackers DAX UCITS ETF 1C | 211,05 | +0,84% | 30,68K | 211,05+0,84% | 17:01:38 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,63 | -1,16% | 17,87K | 0,63-1,16% | 15:41:16 | |
XDAX Xtrackers DAX UCITS ETF 1C | 211,05 | +0,43% | 16,43K | 211,05+0,43% | 16:57:08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 23,605 | 22,415 | 23,61 | 22,64 | +5,31% | 12,71M | 23,605+5,31% | 17:16:05 | |
CBKG Commerzbank AG O.N. | 23,93 | 23,10 | 24,05 | 23,21 | +3,59% | 3,48M | 23,93+3,59% | 17:17:15 | |
IFXGn Infineon Technologies AG NA O.N. | 29,205 | 29,885 | 30,24 | 29,055 | -2,28% | 2,88M | 29,205-2,28% | 17:17:06 | |
EONGn E.ON SE | 15,15 | 15,055 | 15,23 | 14,825 | +0,63% | 2,68M | 15,15+0,63% | 17:16:37 | |
DTEGn Deutsche Telekom AG | 31,025 | 30,86 | 31,15 | 30,83 | +0,53% | 2,62M | 31,025+0,53% | 17:16:43 |
Name | Kurse |
---|---|
RHMG Rheinmetall AG | 1.440,005+100,505+7,50% |
DBKGn Deutsche Bank | 23,605+1,190+5,31% |
CBKG Commerzbank | 23,93+0,830+3,59% |
SY1G Symrise AG | 100,775+3,515+3,61% |
SAPG SAP | 255,125+6,325+2,54% |
Name | Kurse |
---|---|
P911_p Dr Ing hc F Porsche Prf | 44,83-2,10-4,47% |
ADSGN Adidas | 211,35-6,05-2,78% |
MBGn Mercedes Benz Group | 53,72-1,250-2,27% |
IFXGn Infineon | 29,205-0,680-2,28% |
HNKG_p Henkel AG | 67,54-1,14-1,66% |