Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 2025 | 21.476,00 | 21.476,00 | 21.385,00 | 0,00% | 21.476,000,00% | 16/04 | ||
Mini DAXJun 25 | Jun 2025 | 21.440,00 | 21.605,00 | 21.283,00 | -0,17% | 21.440,00-0,17% | 21:00:23 | ||
DAXSep 25 | Sep 2025 | 21.539,00 | 21.539,00 | 21.533,00 | 0,00% | 21.539,000,00% | 15/04 | ||
DAXDec 25 | Dez 2025 | 20.757,00 | 20.757,00 | 20.757,00 | 0,00% | 20.757,000,00% | 11/04 | ||
DAXJun 25 | Jun 2025 | 21.409,00 | 21.604,50 | 21.241,90 | -0,31% | 21.409,00-0,31% | 21:19:22 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,6887 | +0,88% | 5,45M | 0,6887+0,88% | 17:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,79 | +1,00% | 433,41K | 0,79+1,00% | 17:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 10,66 | +0,49% | 193,26K | 10,66+0,49% | 17:35:59 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,70 | +0,96% | 53,76K | 0,70+0,96% | 17:35:59 | |
GDAXIEX iShares Core DAX UCITS | 176,20 | -0,50% | 47,19K | 176,20-0,50% | 17:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,7814 | -2,59% | 38,06K | 0,7814-2,59% | 20:22:44 | |
XDAX Xtrackers DAX UCITS ETF 1C | 199,30 | -0,50% | 34,31K | 199,30-0,50% | 17:35:59 | |
VGER Vanguard Germany All Cap UCITS | 31,39 | -0,37% | 28,84K | 31,39-0,37% | 17:35:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 63,80 | 63,80 | 65,55 | 63,12 | +10,53% | 9,7M | 63,80+10,53% | 17:38:26 | |
DTEGn Deutsche Telekom AG | 31,75 | 31,75 | 32,10 | 31,56 | -0,97% | 6,65M | 31,75-0,97% | 17:35:09 | |
EONGn E.ON SE | 15,265 | 15,265 | 15,34 | 15,075 | +0,59% | 5,85M | 15,265+0,59% | 17:35:06 | |
DBKGn Deutsche Bank AG NA O.N. | 20,675 | 20,675 | 21,025 | 20,53 | -0,67% | 5,83M | 20,675-0,67% | 17:38:57 | |
CBKG Commerzbank AG O.N. | 22,84 | 22,84 | 23,36 | 22,55 | -1,38% | 3,96M | 22,84-1,38% | 17:35:52 |
Name | Kurse |
---|---|
ENR1n Siemens Energy AG | 63,80+6,08+10,53% |
VNAn Vonovia | 28,50+0,39+1,39% |
PSHG_p Porsche | 33,75+0,460+1,38% |
ZALG Zalando SE | 34,25+0,41+1,21% |
MUVGn Münchener Rück AG | 600,00+6,40+1,08% |
Name | Kurse |
---|---|
FMEG Fresenius Medical Care | 41,58-2,550-5,78% |
AIRG Airbus Group | 136,50-3,98-2,83% |
SAPG SAP | 226,00-6,350-2,73% |
SATG_p Sartorius AG VZO | 209,00-5,00-2,34% |
HEIG Heidelberg Materials | 161,50-3,600-2,18% |