Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 2024 | 19.130,00 | 19.146,00 | 19.080,00 | +0,38% | 19.130,00+0,38% | 06:59:55 | ||
DAXMar 25 | Mär 2025 | 19.289,00 | 19.427,00 | 19.267,00 | 0,00% | 19.289,000,00% | 20/11 | ||
DAXJun 25 | Jun 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 15/11 | ||
DAX BMFDec 24 | Dez 2024 | 19.119,00 | 19.119,00 | 18.876,00 | 0,00% | 19.119,000,00% | 19/11 | ||
DAXDec 24 | Dez 2024 | 19.128,00 | 19.164,10 | 19.080,50 | -0,17% | 19.128,00-0,17% | 07:21:26 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8728 | +1,15% | 3,29M | 0,8728+1,15% | 20/11 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,02 | +0,99% | 175,03K | 1,02+0,99% | 20/11 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,82 | +0,34% | 124,19K | 11,82+0,34% | 20/11 | |
GDAXIEX iShares Core DAX UCITS | 158,16 | -0,32% | 56,08K | 158,16-0,32% | 20/11 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,89 | 0,00% | 47,03K | 0,890,00% | 20/11 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0118 | 0,00% | 46,28K | 1,01180,00% | 20/11 | |
XDAX Xtrackers DAX UCITS ETF 1C | 178,92 | -0,29% | 37,69K | 178,92-0,29% | 20/11 | |
XDAX Xtrackers DAX UCITS ETF 1C | 179,16 | -0,14% | 24,75K | 179,16-0,14% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15,795 | 16,045 | 16,185 | 15,62 | -1,56% | 6,73M | 15,795-1,56% | 20/11 | |
DBKGn Deutsche Bank AG NA O.N. | 15,898 | 15,896 | 16,142 | 15,836 | 0,00% | 5,29M | 15,8980,00% | 20/11 | |
BAYGN Bayer AG NA | 19,54 | 20,16 | 20,42 | 19,53 | -3,08% | 4,71M | 19,54-3,08% | 20/11 | |
DTEGn Deutsche Telekom AG | 28,80 | 28.720,00 | 28,99 | 28,73 | +0,28% | 4,58M | 28,80+0,28% | 20/11 | |
EONGn E.ON SE | 11,575 | 11,66 | 11,73 | 11,56 | -0,77% | 3,93M | 11,575-0,77% | 20/11 |
Name | Kurse |
---|---|
BNRGn Brenntag AG | 59,42+1,120+1,92% |
SHLG Siemens Healthineers | 49,70+0,36+0,73% |
QIA Qiagen N.V. | 38,84+0,195+0,52% |
AIRG Airbus Group | 137,86+0,64+0,47% |
HNRGn Hannover Rück SE | 239,50+1,00+0,42% |
Name | Kurse |
---|---|
P911_p Dr Ing hc F Porsche Prf | 58,34-2,76-4,52% |
BAYGN Bayer | 19,54-0,62-3,08% |
MBGn Mercedes Benz Group | 51,89-0,980-1,85% |
PSHG_p Porsche | 34,22-0,630-1,81% |
FREG Fresenius SE | 32,21-0,560-1,71% |