Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mär 2025 | 20.069,00 | 20.110,00 | 19.981,00 | 0,00% | 20.069,000,00% | 23/12 | ||
DAX BMFMar 25 | Mär 2025 | 20.011,00 | 20.011,00 | 19.683,70 | -0,44% | 20.011,00-0,44% | 23/12 | ||
DAXSep 25 | Sep 2025 | 20.304,00 | 20.304,00 | 20.304,00 | 0,00% | 20.304,000,00% | 23/12 | ||
DAXJun 25 | Jun 2025 | 20.100,00 | 20.138,00 | 19.831,00 | 0,00% | 20.100,000,00% | 20/12 | ||
DAXMar 25 | Mär 2025 | 20.066,90 | 20.138,00 | 19.982,00 | -0,16% | 20.066,90-0,16% | 23/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8062 | +1,25% | 5,18M | 0,8062+1,25% | 23/12 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,94 | +1,08% | 1,82M | 0,94+1,08% | 23/12 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,82 | 0,00% | 69,33K | 0,820,00% | 23/12 | |
GDAXIEX iShares Core DAX UCITS | 165,16 | -0,33% | 57,09K | 165,16-0,33% | 23/12 | |
XDAX Xtrackers DAX UCITS ETF 1C | 186,84 | -0,32% | 48,05K | 186,84-0,32% | 23/12 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,37 | +0,35% | 45,24K | 11,37+0,35% | 23/12 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 198,94 | -0,65% | 15,36K | 198,94-0,65% | 23/12 | |
VGER Vanguard Germany All Cap UCITS | 29,28 | -0,24% | 8,71K | 29,28-0,24% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,308 | 16,308 | 16,436 | 16,202 | +0,37% | 3,91M | 16,308+0,37% | 23/12 | |
DTEGn Deutsche Telekom AG | 28,83 | 28,83 | 29,02 | 28,77 | -0,31% | 3,47M | 28,83-0,31% | 23/12 | |
BAYGN Bayer AG NA | 18,89 | 18,89 | 18,90 | 18,64 | -0,26% | 3,04M | 18,89-0,26% | 23/12 | |
EONGn E.ON SE | 11,19 | 11,19 | 11,225 | 11,12 | +0,63% | 2,63M | 11,19+0,63% | 23/12 | |
DHLn Deutsche Post AG NA O.N. | 33,61 | 33,61 | 33,67 | 33,39 | -0,09% | 2,12M | 33,61-0,09% | 23/12 |
Name | Kurse |
---|---|
1COV Covestro | 58,00+1,000+1,75% |
RHMG Rheinmetall AG | 619,60+8,000+1,31% |
HEIG Heidelberg Materials | 120,35+1,150+0,96% |
ENR1n Siemens Energy AG | 51,12+0,42+0,83% |
FREG Fresenius SE | 33,45+0,250+0,75% |
Name | Kurse |
---|---|
VOWG_p Volkswagen VZO | 87,04-1,76-1,98% |
PSHG_p Porsche | 35,18-0,580-1,62% |
MTXGn MTU Aero Engines | 317,80-4,80-1,49% |
MBGn Mercedes Benz Group | 52,72-0,730-1,37% |
DB1Gn Deutsche Börse | 221,20-2,600-1,16% |