Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 33,53 | -0,68% | 23,68K | 33,53-0,68% | 14:43:43 | |
SXRY iShares FTSE MIB GBP | 151,42 | -1,21% | 2,64K | 151,42-1,21% | 16:16:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2226 | 0,2254 | 0,2259 | 0,2203 | -1,24% | 129,87M | 0,2226-1,24% | 17:17:30 | |
ISP Intesa Sanpaolo SpA | 3,5035 | 3,517 | 3,5475 | 3,4815 | -0,38% | 44,94M | 3,5035-0,38% | 17:18:12 | |
SPMI Saipem SpA | 2,141 | 2,181 | 2,201 | 2,114 | -1,83% | 24,2M | 2,141-1,83% | 17:15:43 | |
ENEI Enel | 6,026 | 6,088 | 6,112 | 5,977 | -1,02% | 16,88M | 6,026-1,02% | 17:16:41 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,344 | 4,308 | 4,408 | 4,298 | +0,84% | 13,57M | 4,344+0,84% | 17:06:28 |
Name | Kurse | |
---|---|---|
EMII Bper Banca | 4,726 | +0,092 | +1,99%
HRA Hera SpA | 3,39 | +0,022 | +0,65%
ERG ERG SpA | 24,50 | +0,260 | +1,07%
STMMI STMicro | 39,83 | +0,595 | +1,52%
BMPS BCA MPS | 4,344 | +0,036 | +0,84%
Name | Kurse | |
---|---|---|
NEXII Nexi | 5,41 | -0,162 | -2,91%
IVG Iveco NV | 11,57 | -0,375 | -3,14%
PRY Prysmian | 49,46 | -1,3600 | -2,68%
LDOF Leonardo | 21,44 | -0,540 | -2,46%
ITPG Interpump Group | 40,34 | -0,920 | -2,23%