- Investing.com
- 1
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 32,21 | -1,41% | 2,2K | 32,21-1,41% | 03/10 | |
SXRY iShares FTSE MIB GBP | 151,60 | -1,39% | 208 | 151,60-1,39% | 03/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2511 | 0,2511 | 0,2569 | 0,2474 | 0,00% | 364,06M | 0,25110,00% | 03/10 | |
ISP Intesa Sanpaolo SpA | 3,686 | 3,686 | 3,7285 | 3,6585 | -0,81% | 80,8M | 3,686-0,81% | 03/10 | |
SPMI Saipem SpA | 1,96 | 1,96 | 2,037 | 1,911 | -3,44% | 57,42M | 1,96-3,44% | 03/10 | |
ENEI Enel | 6,984 | 6,984 | 7,122 | 6,803 | -1,83% | 25,36M | 6,984-1,83% | 03/10 | |
STLAM Stellantis NV | 11,912 | 11,912 | 12,312 | 11,758 | -4,03% | 24,3M | 11,912-4,03% | 03/10 |
Name | Kurse |
---|---|
IVG Iveco NV | 8,79+0,040+0,46% |
EMII Bper Banca | 4,906+0,021+0,41% |
TENR Tenaris | 14,70+0,01+0,07% |
CRDI UniCredit | 37,70+0,010+0,03% |
TLIT Telecom Italia | 0,2511+0,00400,00% |
Name | Kurse |
---|---|
DIAS DiaSorin | 100,70-4,25-4,05% |
STLAM Stellantis NV | 11,912-0,496-4,03% |
SPMI Saipem | 1,96-0,0730-3,44% |
A2 A2A | 1,973-0,068-3,43% |
FBK FinecoBank | 14,585-0,4750-3,19% |