Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRY iShares FTSE MIB GBP | 157,66 | +0,97% | 3,92K | 157,66+0,97% | 12:06:34 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,49 | +0,87% | 53 | 33,49+0,87% | 10:21:06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2271 | 0,2237 | 0,2287 | 0,2247 | +1,52% | 86,36M | 0,2271+1,52% | 12:25:02 | |
ISP Intesa Sanpaolo SpA | 3,7355 | 3,6815 | 3,736 | 3,6815 | +1,47% | 16,63M | 3,7355+1,47% | 12:36:26 | |
SPMI Saipem SpA | 2,569 | 2,504 | 2,57 | 2,499 | +2,60% | 15M | 2,569+2,60% | 12:35:24 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6,38 | 6,208 | 6,424 | 6,226 | +2,77% | 11,87M | 6,38+2,77% | 12:29:16 | |
STLAM Stellantis NV | 12,088 | 11,934 | 12,294 | 11,944 | +1,29% | 10,02M | 12,088+1,29% | 12:35:25 |
Name | Kurse |
---|---|
CPRI Campari | 6,026+0,1880+3,22% |
BMPS BCA MPS | 6,38+0,172+2,77% |
BPSI Banca Popolare di Sondrio | 7,87+0,180+2,34% |
SPMI Saipem | 2,569+0,0650+2,60% |
FBK FinecoBank | 15,81+0,3200+2,07% |
Name | Kurse |
---|---|
DIAS DiaSorin | 103,60-0,55-0,53% |
ERG ERG SpA | 20,16-0,020-0,10% |
SRG Snam Rete | 4,435-0,006-0,14% |
TRN Terna | 7,948-0,012-0,15% |
HRA Hera SpA | 3,512+0,002+0,06% |