- Analysen
- Lance Roberts
- 2
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mär 2025 | 22.567,00 | 22.734,00 | 22.513,00 | +0,23% | 22.567,00+0,23% | 10:51:53 | ||
Gift Nifty 50May 25 | Mai 2025 | 22.798,00 | 22.798,00 | 22.798,00 | 0,00% | 22.798,000,00% | 07/03 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 22.699,50 | 22.699,50 | 22.430,00 | +0,75% | 22.699,50+0,75% | 11:03:02 | ||
Nifty 50Apr 25 | Apr 2025 | 22.710,20 | 22.731,55 | 22.511,00 | +0,21% | 22.710,20+0,21% | 10:51:55 | ||
Gift Nifty 50Mar 25 | Mär 2025 | 22.559,00 | 22.584,50 | 22.290,50 | +0,59% | 22.559,00+0,59% | 11:06:44 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 226,50 | -0,07% | 340 | 226,50-0,07% | 10:41:30 | |
XNIF db x-trackers Nifty 50 | 226,60 | +0,24% | 62 | 226,60+0,24% | 10:29:27 | |
XNIF db x-trackers Nifty 50 | 226,40 | +0,22% | 5 | 226,40+0,22% | 10:14:01 | |
XNIF db x-trackers Nifty 50 | 226,55 | +0,42% | 0 | 226,55+0,42% | 10:16:16 | |
XNIF db x-trackers Nifty 50 | 226,40 | -0,79% | 0 | 226,40-0,79% | 09:25:22 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 655,95 | 900,50 | 810,45 | 649,00 | -27,16% | 101,04M | 655,95-27,16% | 10:59:59 | |
TISC Tata Steel Ltd | 150,75 | 151,05 | 151,70 | 148,00 | -0,20% | 35,91M | 150,75-0,20% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 277,18 | 272,33 | 278,50 | 269,05 | +1,78% | 20,98M | 277,18+1,78% | 10:59:59 | |
INFY Infosys | 1.661,60 | 1.701,45 | 1.680,00 | 1.637,05 | -2,34% | 12,67M | 1.661,60-2,34% | 10:59:59 | |
BPCL Bharat Petroleum | 264,58 | 256,93 | 264,97 | 254,35 | +2,98% | 12,3M | 264,58+2,98% | 10:59:59 |
Name | Kurse |
---|---|
TREN Trent | 4.995,45+195,75+4,08% |
BPCL Bharat Pet. | 264,58+7,65+2,98% |
SUN Sun Pharma AR | 1.655,30+43,80+2,72% |
ICBK ICICI Bank | 1.245,40+30,55+2,51% |
BRTI Bharti Airtel | 1.663,70+32,75+2,01% |
Name | Kurse |
---|---|
INBK IndusInd Bank | 655,95-244,55-27,16% |
INFY Infosys | 1.661,60-39,85-2,34% |
MAHM Mahindra & Mahindra | 2.645,60-57,00-2,11% |
BJFS Bajaj Finserv Limited | 1.805,40-34,95-1,90% |
PGRD Power Grid | 267,30-4,00-1,47% |