Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 2025 | 22.917,65 | 23.017,00 | 22.746,00 | +1,95% | 22.917,65+1,95% | 11/04 | ||
Gift Nifty 50Jun 25 | Jun 2025 | 23.198,00 | 23.198,00 | 23.198,00 | -0,93% | 23.198,00-0,93% | 11/04 | ||
Gift Nifty 50May 25 | Mai 2025 | 23.120,00 | 23.112,50 | 23.001,00 | -0,94% | 23.120,00-0,94% | 11/04 | ||
Nifty 50May 25 | Mai 2025 | 23.027,10 | 23.115,00 | 22.919,85 | +1,94% | 23.027,10+1,94% | 11/04 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 23.022,50 | 23.158,00 | 22.804,00 | -0,97% | 23.022,50-0,97% | 11/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 224,95 | -0,95% | 889 | 224,95-0,95% | 11/04 | |
XNIF db x-trackers Nifty 50 | 226,05 | -0,81% | 89 | 226,05-0,81% | 11/04 | |
XNIF db x-trackers Nifty 50 | 222,80 | -1,09% | 0 | 222,80-1,09% | 11/04 | |
XNIF db x-trackers Nifty 50 | 224,35 | -1,15% | 0 | 224,35-1,15% | 11/04 | |
XNIF db x-trackers Nifty 50 | 224,95 | -4,48% | 0 | 224,95-4,48% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133,42 | 127,18 | 134,70 | 130,49 | +4,91% | 73,71M | 133,42+4,91% | 11/04 | |
TAMO Tata Motors Ltd | 595,05 | 582,90 | 612,80 | 591,00 | +2,08% | 21,06M | 595,05+2,08% | 11/04 | |
PGRD Power Grid Corporation of India Ltd | 304,10 | 293,40 | 305,00 | 293,25 | +3,65% | 19,83M | 304,10+3,65% | 11/04 | |
HDBK HDFC Bank Ltd | 1.806,75 | 1.765,00 | 1.819,40 | 1.774,75 | +2,37% | 16,39M | 1.806,75+2,37% | 11/04 | |
BPCL Bharat Petroleum | 293,20 | 287,95 | 296,45 | 286,50 | +1,82% | 14,96M | 293,20+1,82% | 11/04 |
Name | Kurse |
---|---|
HALC Hindalco Ind | 600,30+36,30+6,44% |
TISC Tata Steel Ltd | 133,42+6,24+4,91% |
JSTL JSW Steel | 990,25+44,70+4,73% |
COAL Coal India | 392,10+17,50+4,67% |
ONGC Oil&Gas Corp | 230,37+8,43+3,80% |
Name | Kurse |
---|---|
APLH Apollo Hospitals | 6.780,95-53,15-0,78% |
ASPN Asian Paints | 2.393,60-17,55-0,73% |
TCS Tata Consult | 3.231,50-15,10-0,47% |
HDFL HDFC Life | 685,55+0,75+0,11% |
BRIT Britannia Industries | 5.350,20+10,75+0,20% |