| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaAug 24 | Aug 2024 | 128.155,00 | 128.370,00 | 126.605,00 | +1,26% | 128.155,00+1,26% | 26/07 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 18,43 | +0,05% | 7,98K | 18,43+0,05% | 26/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6,33 | 8,28 | 7,35 | 6,30 | -23,55% | 111,62M | 6,33-23,55% | 26/07 | |
VALE3 VALE ON N1 | 61,47 | 60,57 | 61,74 | 61,01 | +1,49% | 72,66M | 61,47+1,49% | 26/07 | |
BBDC4 Banco Bradesco SA Pref | 12,45 | 12,35 | 12,48 | 12,31 | +0,81% | 45,66M | 12,45+0,81% | 26/07 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,18 | 4,03 | 4,20 | 4,03 | +3,72% | 41,57M | 4,18+3,72% | 26/07 | |
PETR4 Petroleo Brasileiro SA PN | 37,64 | 37,68 | 38,13 | 37,42 | -0,11% | 31,86M | 37,64-0,11% | 26/07 |
| Name | Kurse |
|---|---|
JBSS3 JBS ON NM | 33,02+2,08+6,72% |
AZUL4 Azul SA Pref | 8,25+0,53+6,87% |
HYPE3 Hypera ON | 29,51+1,61+5,77% |
PRIO3 Prio ON | 47,50+1,68+3,67% |
PETZ3 Petz On | 3,71+0,14+3,92% |
| Name | Kurse |
|---|---|
USIM5 USIMINAS PNA N1 | 6,33-1,95-23,55% |
SUZB3 Suzano Papel Celulose | 51,79-0,68-1,30% |
CRFB3 Atacadao | 9,17-0,14-1,50% |
KLBN11 KLABIN S/A UNT N2 | 21,20-0,21-0,98% |
TIMS3 Tim Participacoes SA | 16,28-0,11-0,67% |