Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127.908,00 | 128.026,00 | 126.246,00 | +1,59% | 127.908,00+1,59% | 18:02:27 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 20,66 | +2,48% | 18,77K | 20,66+2,48% | 17:14:42 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,41 | 1,39 | 1,44 | 1,40 | +1,44% | 31,64M | 1,41+1,44% | 17:40:58 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,79 | 3,62 | 3,80 | 3,63 | +4,70% | 22,98M | 3,79+4,70% | 17:50:40 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,01 | 1.083,00 | 11,12 | 10,87 | +1,66% | 15,9M | 11,01+1,66% | 17:32:27 | |
COGN3 Cogna Educacao SA | 2,17 | 2,15 | 2,22 | 2,16 | +0,93% | 12,86M | 2,17+0,93% | 17:49:49 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5,05 | 4,80 | 5,17 | 4,85 | +5,21% | 14,24M | 5,05+5,21% | 17:48:00 |
Name | Kurse | |
---|---|---|
PETZ3 Petz On | 5,05 | +0,25 | +5,21%
MULT3 MULTIPLAN ON N2 | 24,47 | +1,40 | +6,07%
MRVE3 MRV ON NM | 6,67 | +0,35 | +5,54%
HAPV3 Hapvida | 3,79 | +0,17 | +4,70%
ALOS3 Allos ON | 21,48 | +0,94 | +4,58%
Name | Kurse | |
---|---|---|
PCAR3 Brasileira De Dist | 2,80 | -0,03 | -1,06%
BHIA3 Casas Bahia ON | 5,45 | -0,07 | -1,27%
USIM5 USIMINAS PNA N1 | 8,12 | -0,09 | -1,10%
CIEL3 CIELO ON NM | 5,56 | -0,03 | -0,54%
PRIO3 Prio | 49,14 | -0,25 | -0,51%