- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 131.980,00 | 133.120,00 | 130.225,00 | +0,94% | 131.980,00+0,94% | 20:48:52 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 18,05 | -0,93% | 3,77K | 18,05-0,93% | 17:36:08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,16 | 2,09 | 2,22 | 2,07 | +3,35% | 59,07M | 2,16+3,35% | 20:23:18 | |
PETR4 Petroleo Brasileiro SA PN | 36,02 | 37,20 | 36,30 | 35,61 | -3,17% | 54,24M | 36,02-3,17% | 20:46:48 | |
HAPV3 Hapvida Participacoes e Investimentos | 2,27 | 2,18 | 2,29 | 2,17 | +4,13% | 50,75M | 2,27+4,13% | 20:50:09 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12,62 | 12,42 | 12,87 | 12,36 | +1,61% | 35,86M | 12,62+1,61% | 20:14:38 | |
BBDC4 Banco Bradesco SA Pref | 12,77 | 12,47 | 12,87 | 12,35 | +2,41% | 36,9M | 12,77+2,41% | 20:45:54 |
Name | Kurse |
---|---|
AURE3 Auren ON | 7,89+0,50+6,77% |
IGTI11 Iguatemi Unit | 19,56+0,99+5,33% |
RAIL3 RUMO ON NM | 17,73+0,86+5,10% |
ALOS3 Allos ON | 20,29+0,87+4,48% |
MULT3 MULTIPLAN ON N2 | 23,79+1,04+4,57% |
Name | Kurse |
---|---|
BRAV3 Brava ON | 20,87-1,82-8,02% |
PRIO3 Prio ON | 37,18-2,40-6,06% |
SMTO3 SAO MARTINHO ON NM | 20,10-1,16-5,46% |
RECV3 Petroreconcavo | 15,78-0,84-5,05% |
PCAR3 Brasileira De Dist | 3,35-0,16-4,56% |