Bovespa (BVSP)

BM&FBovespa
116.230
+96(+0,08%)
  • Eröffnung:
    116.147
  • Tagesspanne:
    115.837 - 118.280
  • 52 W. Spanne:
    95.267 - 121.628

Bovespa Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 05.10.2022
116.230116.147118.280115.83716,08M+0.08%
116.134110.048116.134110.04820,98M+5.54%
110.037107.664110.502107.31516,54M+2.20%
107.664108.449108.449106.24414,59M-0.73%
108.451108.377108.970107.91413,54M+0.07%
108.376109.122110.161108.12014,52M-0.68%
109.114111.713111.713109.02213,13M-2.33%
111.716114.070114.070110.73213,54M-2.06%
114.070111.942114.392111.81915,68M+1.91%
111.936112.517113.294111.38014,73M-0.52%
112.517111.824112.544111.39312,57M+0.62%
111.824109.283111.976108.50812,59M+2.33%
109.280109.951109.952108.48918,84M-0.61%
109.954110.547111.100109.52411,62M-0.54%
110.547110.794111.504110.11811,63M-0.22%
110.794113.398113.400110.52212,61M-2.30%
113.407112.307114.160112.30511,71M+0.98%
112.300109.922112.540109.92212,16M+2.17%
109.916109.771110.768108.61913,76M+0.14%
109.764112.203112.203109.34814,30M-2.17%
112.203110.868112.671110.8659,52M+1.21%
Hoch: 118.280Tief: 106.244Unterschied: 12.037Durchschnitt: 111.249+/- %: 5
  • funktioniert gut?
    0
    • Why is this performing so well?
      0
      • Bcb Brazilian Central Bank was speak yesterday about inflation.
        0
      • performance of commodity stocks and financials
        0