
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Vieh | Aug. 2022 | 134,60 | 132,57 | 135,65 | 132,70 | +2,03 | +1,53% | 01/07 | |
Magere Schweine | Jul. 2022 | 109,60 | 109,13 | 110,28 | 109,05 | +0,48 | +0,44% | 01/07 | |
Mastrind | Aug. 2022 | 174,05 | 170,73 | 175,72 | 170,35 | +3,33 | +1,95% | 01/07 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 134.600s | +2.025 | 132.700 | 135.650 | 132.700 | 07/01/22 | Q / C / O | |
Feeder Cattle | Aug 22 | 174.500s | +0.900 | 173.600 | 175.575 | 173.550 | 07/01/22 | Q / C / O | |
Lean Hogs | Aug 22 | 102.975s | +0.875 | 102.300 | 104.225 | 102.300 | 07/01/22 | Q / C / O | |
Live Cattle (P) | Aug 22 | 134.600s | +2.025 | 134.600 | 134.600 | 134.600 | 07/01/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 174.500s | +0.900 | 174.500 | 174.500 | 174.500 | 07/01/22 | Q / C / O | |
Lean Hogs (P) | Aug 22 | 102.975s | +0.875 | 102.975 | 102.975 | 102.975 | 07/01/22 | Q / C / O | |
Class III Milk (P) | Aug 22 | 22.42s | -0.40 | 22.75 | 22.75 | 22.24 | 07/01/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |