Goldderived | -0,04% | -0,05% | +0,81% | -2,97% | +5,91% | +12,79% | +168,37% |
Silberderived | 0,00% | +0,04% | +2,81% | -9,78% | -19,30% | +7,24% | +250,56% |
Kupferderived | 0,00% | +0,21% | +1,00% | -4,46% | -3,34% | +0,31% | +38,35% |
Platinumderived | 0,00% | +0,07% | +2,03% | -3,92% | -13,26% | +0,85% | +124,43% |
Brent Ölderived | +0,10% | +0,18% | +0,52% | -2,39% | +7,15% | +11,32% | -18,39% |
WTI Ölderived | 0,00% | +0,11% | +0,50% | -3,07% | +5,20% | +8,81% | -18,51% |
Erdgasderived | 0,00% | +0,07% | -0,59% | -4,59% | -15,95% | -18,23% | +30,76% |
Heizölderived | 0,00% | -0,10% | +0,96% | -1,31% | +5,49% | +13,57% | -12,00% |
US Kaffeederived | 0,00% | 0,00% | -4,88% | -3,11% | -20,14% | -18,64% | +50,37% |
US Maisderived | +0,06% | +0,06% | +0,45% | +0,09% | +0,80% | -2,81% | -36,86% |
US Weizenderived | +0,01% | +0,17% | +1,09% | +0,94% | +4,64% | +6,96% | -29,09% |
| -20,94% | -20,94% | -0,86% | +3,95% | -5,91% | -5,85% | -29,14% | |
Baumwolle Nr.2derived | 0,00% | +0,13% | +0,28% | -0,50% | -4,61% | -4,03% | -23,14% |
US Kakaoderived | 0,00% | 0,00% | -4,64% | -9,22% | -32,72% | -43,69% | +23,24% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 283,75 | 283,75 | 293,35 | 280,35 | -14,55 | -4,88% | |
US Maisderived | März 2026 | 427,90 | 426,00 | 427,90 | 427,25 | +1,90 | +0,45% | |
US Weizenderived | März 2026 | 542,88 | 537,00 | 543,00 | 537,75 | +5,88 | +1,09% | |
| März 2026 | 402,50 | 402,50 | 410,30 | 401,60 | -3,50 | -0,86% | ||
Baumwolle Nr.2derived | März 2026 | 61,69 | 61,52 | 61,69 | 61,31 | +0,17 | +0,28% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 302,14 | 302,14 | 302,14 | -4,40 | -1,44% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.189,63 | 1.190,33 | 1.181,83 | +6,23 | +0,53% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |