Goldderived | -0,05% | +0,14% | -1,36% | -1,96% | +0,23% | +15,31% | +164,68% |
Silberderived | -0,11% | +0,84% | -4,68% | -3,80% | +4,03% | +14,88% | +268,00% |
Kupferderived | -0,06% | -0,02% | -1,88% | -0,90% | -0,84% | +1,28% | +43,75% |
Platinumderived | +0,16% | +0,61% | -5,41% | -4,06% | -1,08% | +0,52% | +105,21% |
Brent Ölderived | +0,95% | +0,34% | +1,52% | +9,98% | +50,46% | +67,53% | +31,62% |
WTI Ölderived | +0,82% | +0,64% | +1,96% | +7,26% | +55,38% | +69,80% | +36,38% |
Erdgasderived | +0,48% | +0,48% | -3,03% | -1,54% | -3,27% | -14,89% | +16,62% |
Heizölderived | +0,07% | +0,23% | +2,64% | +10,26% | +67,27% | +88,35% | +52,20% |
US Kaffeederived | 0,00% | -0,07% | -2,31% | -2,78% | -4,41% | -18,24% | +57,63% |
US Maisderived | 0,00% | -0,32% | +0,68% | +1,01% | +7,73% | +5,65% | -25,88% |
US Weizenderived | +0,04% | -0,41% | +2,19% | -0,83% | +11,46% | +20,64% | -10,91% |
| -18,62% | -18,62% | +0,17% | -0,05% | +4,33% | -3,09% | -28,73% | |
Baumwolle Nr.2derived | +0,03% | +0,05% | +1,04% | +4,15% | +5,96% | +2,40% | -19,12% |
US Kakaoderived | 0,00% | -0,03% | -0,51% | +2,07% | -7,93% | -45,64% | +24,04% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 285,15 | 291,90 | 290,25 | 282,95 | -6,75 | -2,31% | |
US Maisderived | Mai 2026 | 465,13 | 462,00 | 466,63 | 458,60 | +3,13 | +0,68% | |
US Weizenderived | Mai 2026 | 611,10 | 598,00 | 614,13 | 594,10 | +13,10 | +2,19% | |
| März 2026 | 414,30 | 414,30 | 417,60 | 410,80 | +0,70 | +0,17% | ||
Baumwolle Nr.2derived | Mai 2026 | 65,82 | 65,14 | 66,12 | 65,62 | +0,68 | +1,04% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 365,03 | 365,03 | 365,03 | +10,06 | +2,84% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.385,80 | 1.397,81 | 1.377,02 | -8,25 | -0,59% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |