Goldderived | +0,23% | +0,46% | -1,19% | -1,99% | +1,96% | +14,04% | +160,11% |
Silberderived | +0,92% | +1,27% | -2,81% | -6,63% | +7,32% | +11,78% | +263,83% |
Kupferderived | +0,13% | +0,38% | -0,05% | -1,66% | +0,83% | +1,22% | +47,75% |
Platinumderived | +0,15% | +1,06% | +0,71% | -5,47% | +1,58% | +0,30% | +109,02% |
Brent Ölderived | -0,22% | -1,65% | -0,34% | +4,10% | +54,06% | +69,30% | +41,18% |
WTI Ölderived | -0,26% | -1,77% | -1,15% | +4,94% | +54,02% | +67,19% | +43,43% |
Erdgasderived | -0,39% | -0,87% | -1,66% | -1,22% | +4,90% | -16,39% | +26,00% |
Heizölderived | -0,55% | -1,70% | -1,19% | +10,95% | +72,24% | +87,65% | +56,23% |
US Kaffeederived | +0,13% | -0,01% | -0,61% | -4,63% | +0,02% | -18,81% | +54,73% |
US Maisderived | +0,06% | -0,33% | -0,99% | +5,69% | +6,11% | +5,03% | -27,10% |
US Weizenderived | -0,02% | -0,44% | -1,37% | +1,13% | +11,47% | +19,28% | -14,88% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Baumwolle Nr.2derived | 0,00% | +0,18% | +2,20% | +5,77% | +5,69% | +4,65% | -13,58% |
US Kakaoderived | -0,08% | +1,06% | -1,96% | -1,23% | -6,28% | -46,44% | +19,39% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 283,42 | 285,15 | 284,88 | 281,58 | -1,73 | -0,61% | |
US Maisderived | Mai 2026 | 462,38 | 467,00 | 465,90 | 461,38 | -4,63 | -0,99% | |
US Weizenderived | Mai 2026 | 604,60 | 613,00 | 610,50 | 602,00 | -8,40 | -1,37% | |
| März 2026 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Baumwolle Nr.2derived | Mai 2026 | 67,30 | 65,85 | 67,38 | 66,97 | +1,45 | +2,20% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.380,53 | 1.398,20 | 1.379,64 | -13,07 | -0,94% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |