Goldderived | +0,03% | +0,03% | +0,35% | +3,40% | -3,17% | +28,41% | +47,28% |
Silberderived | +0,15% | +0,15% | +0,93% | +2,41% | -10,24% | +30,57% | +28,84% |
Kupferderived | -0,16% | -0,16% | -0,07% | +1,43% | -4,80% | +6,77% | -5,70% |
Platinumderived | -0,02% | -0,02% | +0,38% | +2,75% | -6,77% | -3,78% | -4,60% |
Brent Ölderived | -0,01% | -0,01% | +0,19% | +0,57% | -3,50% | -5,12% | -7,67% |
WTI Ölderived | +0,01% | +0,01% | +0,28% | +0,58% | -4,38% | -3,80% | -10,19% |
Erdgasderived | +1,19% | +1,19% | +2,79% | +18,85% | +43,23% | +42,24% | -31,91% |
Heizölderived | -0,04% | -0,04% | -0,22% | +0,68% | -0,43% | -11,93% | -4,17% |
US Kaffeederived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
US Maisderived | -0,06% | -0,06% | -0,09% | +2,60% | +3,21% | -8,78% | -25,47% |
US Weizenderived | -0,02% | -0,02% | +0,32% | +4,46% | -3,84% | -11,80% | -34,51% |
| 0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Baumwolle Nr.2derived | -0,21% | -0,21% | -0,16% | -0,33% | -2,43% | -13,17% | -40,25% |
US Kakaoderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | März 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
US Maisderived | Dez. 2024 | 429,88 | 430,25 | 430,50 | 429,25 | -0,37 | -0,09% | |
US Weizenderived | Dez. 2024 | 554,00 | 552,25 | 554,75 | 551,75 | +1,75 | +0,32% | |
| März 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Baumwolle Nr.2derived | März 2025 | 70,33 | 70,44 | 70,67 | 70,12 | -0,11 | -0,16% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.014,93 | 1.015,07 | 1.011,71 | +3,46 | +0,34% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |