Goldderived | +0,02% | +0,02% | +0,07% | +0,44% | +2,46% | +21,15% | +41,41% |
Silberderived | +0,03% | +0,03% | +0,44% | +1,52% | +2,83% | +18,31% | +20,40% |
Kupferderived | -0,01% | -0,01% | -0,48% | +0,79% | +2,69% | +5,53% | -7,27% |
Platinumderived | +0,01% | +0,01% | +0,11% | +4,11% | +1,99% | -6,03% | -1,28% |
Brent Ölderived | -0,06% | -0,04% | -1,22% | -3,81% | -10,95% | -7,92% | -2,72% |
WTI Ölderived | -0,07% | -0,07% | -1,40% | -3,64% | -11,79% | -5,40% | -2,78% |
Erdgasderived | +0,22% | +0,22% | +2,76% | +1,41% | +4,25% | -11,14% | -54,76% |
Heizölderived | -0,05% | -0,05% | -0,85% | -4,00% | -9,48% | -17,05% | -1,31% |
US Kaffeederived | +0,04% | +0,01% | +0,22% | -0,19% | +5,23% | +30,79% | +30,97% |
US Maisderived | 0,00% | 0,00% | +0,28% | -0,57% | +3,01% | -13,66% | -19,07% |
US Weizenderived | +0,06% | +0,06% | +0,90% | +1,12% | +1,30% | -8,74% | -15,09% |
| 0,00% | +0,04% | -0,78% | -3,64% | -0,74% | -12,43% | +12,40% | |
Baumwolle Nr.2derived | -0,09% | -0,09% | +0,19% | -3,74% | -0,70% | -16,22% | -28,74% |
US Kakaoderived | -0,25% | -0,57% | -2,24% | -24,46% | -19,77% | +73,95% | +180,41% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Dez. 2024 | 245,93 | 245,40 | 247,60 | 245,15 | +0,53 | +0,22% | |
US Maisderived | Dez. 2024 | 407,12 | 406,00 | 407,12 | 405,00 | +1,12 | +0,28% | |
US Weizenderived | Dez. 2024 | 573,12 | 568,00 | 573,40 | 565,75 | +5,12 | +0,90% | |
| Okt. 2024 | 522,20 | 526,30 | 528,10 | 521,10 | -4,10 | -0,78% | ||
Baumwolle Nr.2derived | Dez. 2024 | 67,82 | 67,69 | 68,26 | 67,64 | +0,13 | +0,19% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 950,34 | 956,02 | 947,35 | -2,84 | -0,30% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |