Goldderived | +0,02% | +0,02% | -0,49% | +1,53% | +5,35% | +18,86% | +184,17% |
Silberderived | +0,12% | +0,12% | -1,16% | +6,48% | +17,04% | +25,46% | +339,25% |
Kupferderived | -0,02% | -0,02% | +0,29% | +0,55% | +2,67% | +4,54% | +47,37% |
Platinumderived | +0,09% | +0,09% | -0,06% | +2,39% | +9,09% | +7,89% | +128,43% |
Brent Ölderived | -0,02% | -0,02% | -0,68% | +6,73% | +28,67% | +42,78% | +4,95% |
WTI Ölderived | +0,36% | +0,36% | -0,06% | +11,67% | +33,07% | +45,19% | +8,58% |
Erdgasderived | +0,13% | +0,13% | -0,49% | +4,22% | -5,50% | -17,53% | +18,80% |
Heizölderived | -0,13% | -0,13% | +0,23% | +2,73% | +41,41% | +59,56% | +24,45% |
US Kaffeederived | 0,00% | 0,00% | -0,74% | +2,95% | -0,92% | -15,50% | +61,70% |
US Maisderived | 0,00% | 0,00% | -0,30% | +1,94% | +4,90% | +2,76% | -27,53% |
US Weizenderived | -0,06% | -0,06% | +0,44% | +4,77% | +7,76% | +17,43% | -10,70% |
| -17,82% | -17,82% | -0,50% | +2,22% | +11,25% | -2,13% | -29,07% | |
Baumwolle Nr.2derived | 0,00% | 0,00% | +0,34% | +5,41% | +5,19% | +1,94% | -16,19% |
US Kakaoderived | 0,00% | 0,00% | +4,13% | +11,93% | -5,70% | -43,53% | +26,66% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 294,70 | 294,70 | 297,10 | 292,68 | -2,20 | -0,74% | |
US Maisderived | Mai 2026 | 452,38 | 453,75 | 454,40 | 451,60 | -1,38 | -0,30% | |
US Weizenderived | Mai 2026 | 595,60 | 593,00 | 596,90 | 589,25 | +2,60 | +0,44% | |
| März 2026 | 418,40 | 418,40 | 421,70 | 411,00 | -2,10 | -0,50% | ||
Baumwolle Nr.2derived | Mai 2026 | 65,52 | 65,26 | 65,54 | 65,21 | +0,22 | +0,34% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 348,03 | 348,03 | 348,03 | -8,86 | -2,48% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.338,88 | 1.350,59 | 1.334,04 | -2,50 | -0,19% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |