Goldderived | -0,03% | -0,22% | +0,66% | -4,89% | +2,82% | +13,45% | +54,25% |
Silberderived | -0,03% | -0,43% | +0,99% | -13,45% | -8,70% | +2,44% | +20,47% |
Kupferderived | -0,02% | -0,48% | -0,80% | -14,99% | -9,14% | +6,28% | -9,55% |
Platinumderived | -0,05% | -0,21% | -0,09% | -11,09% | -5,48% | +0,33% | -6,36% |
Brent Ölderived | 0,00% | 0,00% | -1,86% | -13,89% | -8,53% | -13,77% | -37,38% |
WTI Ölderived | -0,18% | -0,20% | +0,87% | -14,33% | -8,65% | -14,05% | -37,34% |
Erdgasderived | -0,19% | +0,08% | +0,58% | -11,41% | -17,05% | +0,44% | -42,59% |
Heizölderived | -0,09% | -0,08% | +0,20% | -9,97% | -5,98% | -10,06% | -34,86% |
US Kaffeederived | +1,35% | +1,35% | -5,72% | -9,20% | -10,30% | +7,83% | +48,85% |
US Maisderived | 0,00% | +0,05% | 0,00% | +1,59% | -1,01% | +1,31% | -39,58% |
US Weizenderived | 0,00% | +0,05% | +0,09% | -0,09% | -2,68% | -2,72% | -48,98% |
| +5,74% | +5,74% | 0,00% | +0,64% | +2,55% | +6,17% | -3,94% | |
Baumwolle Nr.2derived | -0,15% | -0,15% | +4,15% | -1,26% | +1,90% | -3,52% | -50,16% |
US Kakaoderived | +1,13% | +1,13% | -5,39% | +1,91% | -2,88% | -30,25% | +201,16% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2025 | 344,80 | 340,20 | 364,50 | 338,60 | -20,90 | -5,72% | |
US Maisderived | Mai 2025 | 464,50 | 464,50 | 464,50 | 464,25 | 0,00 | 0,00% | |
US Weizenderived | Mai 2025 | 536,50 | 536,00 | 536,50 | 536,00 | +0,50 | +0,09% | |
| März 2025 | 538,30 | 538,30 | 543,60 | 535,70 | 0,00 | 0,00% | ||
Baumwolle Nr.2derived | Mai 2025 | 65,99 | 66,09 | 66,15 | 61,81 | +2,63 | +4,15% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 288,46 | 288,46 | 288,46 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 995,71 | 1.026,73 | 984,80 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |