Goldderived | +0,02% | +0,03% | +0,59% | +1,66% | +6,99% | +9,98% | +57,77% |
Silberderived | +0,01% | +0,05% | -0,03% | -0,29% | +3,57% | +10,91% | +38,65% |
Kupferderived | -0,02% | +0,10% | -0,10% | +6,70% | +6,74% | +14,09% | +1,90% |
Platinumderived | +0,10% | +0,12% | +0,51% | +1,11% | +1,76% | +11,32% | -0,59% |
Brent Ölderived | 0,00% | +0,09% | +0,80% | -0,92% | -5,64% | +0,83% | -20,31% |
WTI Ölderived | 0,00% | +0,14% | +0,76% | -2,19% | -5,53% | +0,44% | -21,72% |
Erdgasderived | +0,12% | +0,18% | +3,78% | +2,42% | -13,94% | -5,51% | -12,76% |
Heizölderived | 0,00% | +0,05% | +0,95% | -0,37% | -0,89% | +5,94% | -12,46% |
US Kaffeederived | -1,84% | -1,84% | +0,10% | +6,16% | +24,86% | +26,46% | +60,68% |
US Maisderived | 0,00% | 0,00% | -0,84% | -1,09% | +2,74% | +5,43% | -25,75% |
US Weizenderived | +0,05% | +0,14% | -0,57% | +2,23% | +9,17% | +5,06% | -27,37% |
| +1,69% | +1,69% | -0,90% | +0,70% | +2,82% | +2,11% | +3,25% | |
Baumwolle Nr.2derived | +0,03% | 0,00% | +0,70% | +0,08% | -1,37% | -3,38% | -47,25% |
US Kakaoderived | +3,47% | +3,47% | -0,14% | -7,32% | -4,40% | -12,40% | +259,77% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | März 2025 | 404,35 | 404,35 | 413,95 | 399,95 | +0,40 | +0,10% | |
US Maisderived | März 2025 | 483,40 | 487,50 | 485,30 | 482,38 | -4,10 | -0,84% | |
US Weizenderived | März 2025 | 579,40 | 582,75 | 579,75 | 576,75 | -3,35 | -0,57% | |
| März 2025 | 517,70 | 517,70 | 528,00 | 516,00 | -4,70 | -0,90% | ||
Baumwolle Nr.2derived | März 2025 | 66,09 | 65,63 | 66,14 | 65,84 | +0,46 | +0,70% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.066,38 | 1.066,65 | 1.063,74 | +5,02 | +0,47% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |