Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ETFs aus der ganzen Welt

 
Realtime Streaming Kurse der globalen ETFs - Auf einem Blick sehen Sie Tickersymbol, Tageskurs, täglichen Höchst- und Tiefstkurs und prozentuale Veränderungen für jeden ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten, filtern Sie nach Land, Assetart oder zugrundeliegende Fundamentalwerte des gesuchten ETFs.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche

Ägypten - ETFs

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 Egyptian Exchange 30EGX30E.10,00-2,63%0,50K29/06 

Argentinien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 SPDR Dow Jones Industrial Average BDRDIA3.925,00+0,18%30,21K01/07 
 iShares MSCI Emerging Markets BDREEM2.012,50-1,20%1,83K01/07 
 Financial Select Sector SPDR Fund BDRXLF4.026,00+0,51%1,50K01/07 

Australien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,86-1,62%5,25M01/07 
 Betashares Global Energy CompaniesFUEL5,54-2,12%1,16M01/07 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,940-6,79%953,96K01/07 
 Magellan Global Fund (Active)MGOC2,27-2,16%580,42K01/07 
 BetaShares Geared Australian Equity HedgeGEAR19,21-10,53%411,87K01/07 
 Betashares Active Australian HybridsHBRD9,88-0,40%406,49K01/07 
 Vanguard Australian SharesVAS81,17-3,08%395,11K01/07 
 BetaShares Global Sustainability LeadersETHI10,30-2,55%366,19K01/07 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,62+3,12%341,05K01/07 
 BetaShares Crude Oil Currency HedgedOOO6,88-19,63%315,33K01/07 
 BetaShares Global BanksBNKS5,69-2,07%285,48K01/07 
 Ishares Core S&P/Asx 200IOZ26,38-2,66%250,98K01/07 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5,41-3,39%229,23K01/07 
 Hyperion Global Growth CompaniesHYGG2,93-0,68%223,51K01/07 
 Betashares Nasdaq 100NDQ25,76-3,56%216,08K01/07 
 Magellan High ConvictionMHHT1,29-2,27%205,64K01/07 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,93-2,66%204,44K01/07 
 ETFS Physical GoldGOLD24,49-0,04%167,70K01/07 
 VanEck Vectors MSCI World ex Australia Quality QUAL34,91-0,88%157,29K01/07 
 Betashares Crypto InnovatorsCRYP2,18-2,24%152,28K01/07 

Belgien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS BEL 20 TRBEL55,41+0,80%0,43K01/07 

Brasilien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Ishares IbovespaBOVA1195,63+0,66%7,25M01/07 
 It Now Ibovespa Fundo De IndiceBOVV1199,80+0,64%4,78M01/07 
 Trend IbovespaBOVX119,91+0,41%2,44M01/07 
 iShares BM&FBOVESPA Small CapSMAL1192,15+0,90%2,06M01/07 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117,29+1,53%1,01M01/07 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,230+1,69%915,16K01/07 
 Trend Crsp U.S. Large CapUSAL118,44+2,80%865,89K01/07 
 Fundo de Invest Ishares SP 500IVVB11227,00+4,75%697,73K01/07 
 iShares MSCI ACWI BDRBACW3944,81+1,79%611,51K01/07 
 QR CME CF Bitcoin Reference RateQBTC116,47+4,02%464,50K01/07 
 Hashdex Nasdaq CryptoHASH1117,04+4,73%457,18K01/07 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,60+2,38%409,18K01/07 
 Trend ETF MSCI ACWI Fundo de indiceACWI119,19+2,22%338,94K01/07 
 Trend MSCI EuropaEURP118,94+2,29%310,16K01/07 
 It Now IDIVDIVO1167,52+0,28%196,15K01/07 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1110,32+1,98%195,84K01/07 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH114,10+6,49%174,39K01/07 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,69+2,81%144,33K01/07 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117,67+1,86%97,63K01/07 
 BB ETF Ibovespa Fundo de IndiceBBOV1151,02+0,33%91,92K01/07 

Bulgarien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 EXPAT Bulgaria SOFIXBGX0,960+2,24%0,50K17/06 

China - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,524-0,57%1,73B01/07 
 Guotai CSI Security Agency5128800,964-1,23%1,29B01/07 
 Bosera Hang Seng Healthcare Index (QDII)5130600,579-0,17%1,09B01/07 
 E Fund CSI China Ovsea Net 50 QDII5130501,16-0,86%1,02B01/07 
 ChinaAMC SSE STAR 505880001,141-1,21%900,69M01/07 
 E Fund CSI300 Health Care Index5120100,547-0,36%862,51M01/07 
 Penghua China Secs Wine5126900,925-0,86%839,27M01/07 
 Hwabao WP CSI Security Agency5120000,923-1,18%681,11M01/07 
 GTJA Allianz CSI Fully Semiconductor5124801,010-0,39%639,55M01/07 
 Hwabao WP CSI Medical5121700,575-0,86%625,07M01/07 
 E Fund SSE STAR 505880801,130-0,88%499,89M01/07 
 Guotai CSI National Defense Ind5126601,167-0,26%487,62M01/07 
 Huaan ChiNext 501599491,230-0,97%453,06M01/07 
 Huatai-PB CSI 3005103004,49-0,31%445,57M01/07 
 ChinaAMC China 505100503,06-0,36%418,43M01/07 
 Guotai NASDAQ 100 (QDII)5131000,80-0,25%409,40M01/07 
 Guotai Semiconductor Industry5127601,168+0,09%398,94M01/07 
 E Fund ChiNext1599152,699-1,14%373,32M01/07 
 Fullgoal CSI Tourism Thematic Index1597661,064-5,25%333,75M01/07 
 Penghua CSI Defense Index5126700,963-0,93%329,87M01/07 

Dänemark - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Danske Invest FjernostenDKIFJIX153,70+0,49%34,19K01/07 
 Sparinvest DJSI WorldSPIDJW.170,35-0,29%30,35K01/07 
 Sparinvest USA ValueSPIUSV.92,26+0,24%29,67K01/07 
 Danske Invest GlobalDKIGI116,65+0,17%25,49K01/07 
 Danske Invest Global Sustainable Future DKK dDKIGSF.67,26+1,14%24,54K01/07 
 Sparinvest US GrowthSPIUSG.126,50+0,52%22,10K01/07 
 Xact KapitalforvaltningXACTC25160,30+1,47%21,84K01/07 
 Danske Invest Danmark IndeksDKIDKIX159,10+1,43%14,53K01/07 
 Danske Invest DanmarkDKIDK150,55+1,48%14,20K01/07 
 Sparinvest Nye ObligationsmarkederSPINOB.86,10+0,68%12,08K01/07 
 Sparinvest Europa GrowthSPIEUG.141,35+0,68%11,88K01/07 
 Carnegie WorldWide/Globale AktierCWIGAK.798,90+1,04%7,05K01/07 
 BankInvest Lange Danske ObligationerBAILDO.82,98+0,19%6,59K01/07 
 Sparinvest USA Small CapSPIUSS.118,70+0,59%6,59K01/07 
 Sparinvest Europa Small CapSPIEUC.153,55+0,10%6,03K01/07 
 BankInvest HojrentelandeBAIEMO.45,58+0,11%6,00K01/07 
 Bull DAX NDK0060.26,99-3,50%4,90K01/07 
 BankInvest VirksomhedsobligationeBAIVOI.68,48+0,15%4,25K01/07 
 Danske Invest Europa IndeksDKIEUIX97,88+0,55%4,12K01/07 
 Danske Invest Europa 2KLDKIEU2.109,10+0,32%2,53K01/07 

Deutschland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural Gas DEOD7L0,0232-0,85%7,82M01/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,81-0,58%2,40M01/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,530+0,28%2,00M01/07 
 L&G DAX Daily 2x Short UCITSDES22,16-0,57%1,66M01/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,15-0,27%1,39M01/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,351+0,59%942,82K01/07 
 iShares EURO STOXX 50 UCITSSTX50E.35,09-0,14%903,79K01/07 
 iShares Core MSCI World UCITSEUNL68,32+0,64%803,84K01/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,54+0,76%762,91K01/07 
 iShares Global Clean Energy UCITSIQQH10,600+2,02%721,77K01/07 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,050,09%696,95K01/07 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX16,02+0,12%663,88K01/07 
 db x-trackers MSCI China UCITS DR 1CXCS616,22+1,32%541,33K01/07 
 iShares Global Aggregate Bond Hedged AccEUNA4,76+0,65%466,16K01/07 
 WisdomTree Corn DEOD7D1,1833-3,62%463,90K01/07 
 iShares MSCI China A UCITS USD36BZ5,416+0,46%445,99K01/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,720,22%439,59K01/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,506+0,14%430,27K01/07 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12,46+0,61%423,38K01/07 
 Deutsche Boerse Commodities Xetra-Gold4GLD55,80+0,36%411,88K01/07 

Euro-Zone - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699,50-0,19%37,79K01/07 
 iShares SMICSSMIz112,08-0,37%25,01K01/07 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11,90-0,65%22,39K01/07 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,488+2,72%16,96K01/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd36,42-12,75%15,95K01/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,714-1,49%8,64K01/07 
 iShares $ TIPS UCITS ETF USDITPSl195,79+1,36%2,74K01/07 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,16-0,73%2,10K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28,95-0,65%1,47K01/07 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,67-17,18%0,96K01/07 
 Lyxor UCITS CAC 40 (DR) D-EURCACp59,69-1,09%0,70K01/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp81,78+1,05%0,55K01/07 
 Lyxor Ibex35 (DR) D-EURLYXIBe81,37-6,97%0,53K01/07 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,38-1,80%0,44K01/07 
 Xtrackers DAX UCITS ETF 1CDBXDd120,36-13,41%0,42K01/07 
 iShares Core DAX UCITSEXS1d108,32-1,85%0,40K01/07 
 iShares S&P SmallCap 600 UCITSIDP6l74,60-0,25%0,19K01/07 
 Amundi ETF Euro Stoxx 50 UCITSC50p82,79-9,71%0,18K01/07 
 iShares EURO STOXX 50 UCITSEXW1d34,99-0,82%0,17K01/07 
 iShares MSCI Poland UCITSIPOLl12,13-2,21%0,10K01/07 

Finnland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Seligson & Co OMX Helsinki 25SLGOMX.60,89+1,31%6,60K01/07 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS CAC 40 Daily Double ShortBX41,480-0,20%15,13M01/07 
 WisdomTree Natural GasNGAS0,0229-2,14%4,20M01/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,730+0,52%1,72M01/07 
 Lyxor MSCI Greece UCITS DistLGRE0,867-2,74%523,99K01/07 
 Lyxor UCITS Daily Leverage CAC 40LVC23,36+0,19%386,27K01/07 
 Lyxor Msci World Climate Change (Dr) Ucits ETF USDCLWD5,60+1,01%330,79K01/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,879-0,19%307,14K01/07 
 Lyxor UCITS Stoxx 50 D-EURMSE35,09-0,23%280,03K01/07 
 GraniteShares 3x Long Palantir Daily3LPA0,064,07%261,53K01/07 
 GraniteShares 3x Long Volkswagen Daily3LVW0,97-1,33%187,22K01/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,500,08%169,10K01/07 
 Lyxor UCITS Daily Double Short BundDSB33,46-2,79%149,80K01/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX12,35+0,24%148,17K01/07 
 GraniteShares 3x Long Amazon Daily ETP3LZN1,00+4,84%122,55K01/07 
 Amundi CAC 40 UCITSC4091,92+0,07%113,90K01/07 
 GraniteShares 3x Short NIO Daily3SNI0,10-3,36%101,29K01/07 
 Lyxor UCITS Daily Short CAC 40SHC13,33-0,21%89,19K01/07 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,42+0,62%85,66K01/07 
 GraniteShares 3x Short Uber Daily ETP3SUB0,380,70%81,26K01/07 
 Lyxor UCITS MSCI India C-EURINR21,91+0,67%76,33K01/07 

Griechenland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19,05-0,99%1,50K01/07 

Hongkong - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,92-2,04%315,52M30/06 
 CSOP Hang Seng TECH Index30334,81-1,23%271,14M30/06 
 Tracker Fund of Hong Kong280022,28-0,45%135,90M30/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,20+1,17%61,52M30/06 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527,36+1,87%58,45M30/06 
 CSOP Hang Seng Daily 2X Leveraged72005,80-1,11%53,35M30/06 
 Hang Seng H-Share282877,74+0,13%44,10M30/06 
 CSOP FTSE China A50282216,30+1,75%29,85M30/06 
 iShares Hang Seng TECH306710,19-1,26%15,63M30/06 
 iShares FTSE A50 China282316,88+1,99%9,91M30/06 
 ChinaAMC CSI 300 Index318854,00-0,74%9,89M30/06 
 Hang Seng TECH Index30324,85-0,98%6,49M30/06 
 Global X Hang Seng China Enterprises D73625,93+0,17%5,49M30/06 
 ChinaAMC Hang Seng TECH30886,16-0,96%5,08M30/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,72+1,87%3,63M30/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818,63+1,97%3,51M30/06 
 Global X Hang Seng China Enterprises72303,62-0,39%2,28M30/06 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72337,49+1,84%2,12M30/06 
 Global X Hang Seng Daily -1x Inverse P73365,15+0,49%1,75M30/06 
 CSOP Hang Seng Daily -1x Inverse Product73005,13+0,20%1,64M30/06 

Indien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Nippon India Gold BeESGBES44,36+1,37%9,08M01/07 
 Nippon India ETF Nifty ITNIPD28,80+0,52%5,81M01/07 
 Goldman Sachs Nifty BeESNBES171,90+0,17%3,63M01/07 
 Goldman Sachs PSU Bank BeESPSUB27,18+0,37%2,46M01/07 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,53M01/07 
 Motilal Oswal MOSt Shares NASDAQ 100N10088,45-1,62%1,25M01/07 
 SBI GoldSBIG45,70+1,47%1,22M01/07 
 HDFC GoldHDGO45,52+1,36%1,21M01/07 
 Kotak GoldKTGF44,58+1,73%1,08M01/07 
 Nippon India SilverNIPS57,97-1,70%889,74K01/07 
 ICICI Prudential GoldIPEG45,62+1,33%869,70K01/07 
 Mirae Asset NYSE FANG+MIRS39,29-0,78%804,32K01/07 
 Nippon India Gold BeESGBES44,35+1,33%792,98K01/07 
 Goldman Sachs CPSEGOMS31,66-3,94%755,32K01/07 
 ICICI Prudential SilverIICD59,94-1,77%718,46K01/07 
 Kotak Nifty Alpha 50KOTN25,70-0,46%564,68K01/07 
 ICICI Prudential NiftyICNI170,81+0,16%488,06K01/07 
 Goldman Sachs BankingBBES339,90+0,76%437,14K01/07 
 Mirae Asset S&P 500 Top 50MIRP25,38-2,20%397,01K01/07 
 ICICI Prudential Nifty Low Vol 30IICI129,61+0,54%300,04K01/07 

Indonesien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Premier IDX30 OpenXIIT562-2,26%77,50K01/07 
 Premier LQ 45LQ45X1.062-1,67%74,40K01/07 
 Premier ETF IDX High Dividend 20XIHD548-1,79%22,80K01/07 
 Premier JIIXIJI630-1,41%12,40K01/07 
 Premier SRI KEHATIXISR410-1,91%10,90K01/07 
 Ashmore LQ45 ALPHAXAQA1.245+24,87%5,30K01/07 
 Pinnacle Core High DividendXPDV540-2,00%3,00K01/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS102+2,00%2,00K01/07 
 Batavia IDX30XBID561-1,75%1,20K01/07 
 Premier ETF PEFINDO i-GradeXIPI185-2,63%0,70K01/07 
 Majoris Pefindo I GradeXMIG183-3,68%0,30K01/07 
 Premier Indonesia SMinfra18XISI338-2,31%0,20K01/07 
 Pinnacle Enhanced ShariaXPES424-2,75%0,20K01/07 
 Pinnacle Indonesia Large CapXPLC495-4,07%0,20K01/07 
 Batavia Smart LiquidXBLQ502-2,33%0,10K01/07 
 ETF MNC36 LIKUIDXMTS485+0,00%027/06 
 PNM CORE LQ45XPCR9510,00%029/06 
 PINNACLE ENHANCED LIQUIDXPLQ5200,00%022/06 
 Panin IDX30 DinamisXPTD5400,00%022/06 
 Batavia Sri-KehatiXBSK4200,00%029/06 

Irland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

Island - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Landsbref LEQLEQ2.402,00+0,00%021/06 

Israel - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Tachlit SAL Tel Bond 60TCHF27348,0+0,44%8,30M30/06 
 Tachlit SAL Tel Bond 20TCHF10357,3+0,42%6,23M30/06 
 Psagot Tel Bond 40PSGF13336,2+0,35%5,24M30/06 
 Psagot Tel Bond 60PSGF14348,3+0,48%2,55M30/06 
 MTF SAL (4A) TA 35MTFF162.470-1,91%2,43M30/06 
 KSM 0A iBOXX US Liquid Investment Grade Top 30 CurKSMF1512.496+0,56%2,13M30/06 
 Psagot 6A Short TA 90PSGF161207,9+5,32%2,02M30/06 
 Tachlit SAL (40) TA 125TCHF21.874-1,63%1,63M30/06 
 Psagot (4A) TA 90PSGF361.935-2,27%1,44M30/06 
 Harel Sal Tel Bond 60HRLF4347,4+0,46%1,42M30/06 
 Harel Sal (4A) TA 125HRLF21.871-1,68%1,14M30/06 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132.153-11,36%879,95K30/06 
 MTF SAL (4A) TA 125MTFF192.930-1,81%817,02K30/06 
 Harel Sal (E) TA-Technology (4A)HRL220121,60-1,70%667,64K30/06 
 Psagot Tel Bond 20PSGF12355,8+0,43%663,79K30/06 
 Harel Sal Tel Bond 20HRLF3359,8+0,42%584,46K30/06 
 MTF SAL Tel Bond YieldsMTFF12369,8+0,19%514,92K30/06 
 KSM Tel Bond Shekel 50KSMF23.773+0,35%493,43K30/06 
 KSM Tel Bond 60KSMF413.463+0,46%493,38K30/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25272,0+0,50%454,54K30/06 

Italien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural Gas 3x Daily Short3NGS0,036-8,77%184,14M01/07 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1180-0,42%33,49M01/07 
 WisdomTree Natural GasNGAS0,0233-0,85%29,45M01/07 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,37-0,71%7,52M01/07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0,820-0,61%5,04M01/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,3492-0,28%3,70M01/07 
 WisdomTree Silver 3x Daily Leveraged3SIL0,9514-7,42%2,48M01/07 
 WisdomTree S&P 500 3x Daily Short3USS0,531,39%2,31M01/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5,858+0,27%1,06M01/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2,60-0,73%923,77K01/07 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1,2986-16,23%852,73K01/07 
 UBS Barclays EUR Treasury 1-10 EURSS1EUA11,92+0,86%816,90K01/07 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,260,03%714,80K01/07 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,705-0,99%640,76K01/07 
 WisdomTree WheatWEAT0,8368-7,26%480,60K01/07 
 WisdomTree Silver 3x Daily Short3SIS6,1850+8,57%446,39K01/07 
 WisdomTree DAX 3x Daily Short3DES1,49-0,88%388,12K01/07 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,0375-1,43%374,14K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,93+0,23%374,12K01/07 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1,15-0,19%373,78K01/07 

Japan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 NEXT FUNDS Nikkei 225 Double Inverse Index1357428,0+3,38%86,78M01/07 
 WisdomTree Natural Gas16893,1-13,89%64,87M01/07 
 Rakuten Nikkei 225 Double Inverse14591.712,0+3,26%18,09M01/07 
 Nikkei225 Bear -2x13601.042,0+3,27%15,23M01/07 
 NEXT FUNDS Nikkei 225 Leveraged Index157012.605,0-3,34%14,33M01/07 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699384,5-6,11%10,72M01/07 
 iShares S&P 5001655365,2-1,99%3,86M01/07 
 Nomura TOPIX Listed13061.946,5-1,42%3,70M01/07 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.699,0-10,63%3,64M01/07 
 NEXT FUNDS Nikkei 225 Inverse Index15711.046,0+1,75%3,14M01/07 
 TSE Mothers2516498,4-2,04%3,08M01/07 
 KOKUSAI S&P500 VIX Short-Term Futures15522.494,0+2,05%2,06M01/07 
 iShares S&P 500 JPY Hedged2563241,9-0,98%1,94M01/07 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.113,0+3,34%1,65M01/07 
 WisdomTree Wheat1695120,5-7,16%1,55M01/07 
 Rakuten Nikkei 225 Leveraged145814.805,0-3,30%1,53M01/07 
 Nikkei225 Bull 2x157913.490,0-3,30%1,35M01/07 
 Nikko TOPIX Listed13081.926,0-1,53%1,19M01/07 
 NEXT FUNDS Nifty 50 Linked1678236,9-1,13%719,60K01/07 
 Nomura TSE Bank Listed1615168,5-0,24%691,40K01/07 

Kanada - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 BetaPro Natural Gas 2x Daily BearHND4,30+23,21%7,34M30/06 
 iShares S&P/TSX 60XIU28,96-1,23%6,40M30/06 
 iShares S&P/TSX Capped EnergyXEG14,79-1,92%5,55M30/06 
 BetaPro Crude Oil 2x Daily BearHOD2,21+5,74%2,86M30/06 
 BetaPro Natural Gas 2x Daily BullHNU14,03-28,27%2,00M30/06 
 BetaPro NASDAQ-100 2x Daily BearHQD9,28+3,23%1,66M30/06 
 BetaPro NASDAQ-100 2x Daily BullHQU9,46-3,07%1,18M30/06 
 BMO S&P/TSX Equal Weight BanksZEB34,19-0,73%1,03M30/06 
 Horizons S&P/TSX 60HXT45,91-1,30%781,34K30/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3,56-6,92%748,77K30/06 
 BetaPro S&P 500 2x Daily BearHSD8,99+2,04%690,39K30/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3,75-6,72%656,76K30/06 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2,28+3,17%606,40K30/06 
 BetaPro S&P 500 2x Daily BullHSU12,93-1,90%578,59K30/06 
 iShares Core S&P/TSX Capped CompositeXIC29,98-1,22%567,13K30/06 
 iShares S&P/TSX Global GoldXGD16,39-3,93%552,03K30/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3,63-6,92%540,52K30/06 
 CI Galaxy Ethereum ETFETHXb4,75-9,00%498,40K30/06 
 BetaPro Crude Oil 2x Daily BullHOU26,18-5,96%466,22K30/06 
 iShares Core S&P 500 (CAD Hedged)XSP40,40-0,98%458,72K30/06 

Kasachstan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FinEx FFIN Kazakhstan EquityIE_FXBF1.400-2,12%0,01K28/06 

Katar - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 QE IndexQETF11,98+0,17%34,25K30/06 
 Al Rayan QatarQATR2,61-0,57%1,00K30/06 

Kolumbien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Kroatien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 InterCapital SBI TOP UCITS7SLO141,80-1,05%0,31K30/06 

Malaysia - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FTSE Bursa Malaysia KLCI KLFBMT1,490-1,32%30,50K01/07 
 TradePlus Shariah GoldTRAD2,510-1,18%17,50K01/07 
 CIMB China 50PRIC1,390+0,00%4,40K01/07 
 TradePlus S&P New China TrackerTRCM5,70-1,21%3,90K01/07 
 MyETF MSCI Malaysia Islamic DivMYET1,160-0,43%1,10K01/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,9200,00%0,60K01/07 
 ABF Malaysia BondABFM1,150+0,44%0,10K01/07 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,060+0,47%0,10K01/07 
 MyETF MSCI Sea Islamic DividendMETF0,7850,00%0,10K01/07 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,915+0,00%028/06 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6,3800,00%023/06 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,810+0,00%030/06 
 Kenanga KLCI Daily (-1x) InverseKENG1,9900,00%030/06 
 VP-DJ Shariah China A-Shares 100VPDJ1,665+0,00%030/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,7100,00%014/06 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 TradePlus S&P New China TrackerTRCU1,2200,00%016/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,9000,00%030/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%029/06 
 Kenanga KLCI Daily 2x LeveragedKENN1,720+0,00%030/06 

Mauritius - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 NewGold DebenturesNGLD781+5,01%1,67K17/06 

Mexiko - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares NAFTRACNAFTRA.47,75+0,74%5,27M01/07 
 iShares Diverisified Commodity SWAP UCITS USDICOMN149,93-6,33%1,25M01/07 
 ESGMEX ISHRSESGMEX.40,28+0,73%843,98K01/07 
 iShares Short Treasury BondSHV2.226,70+0,54%593,84K01/07 
 iShares S&P GSCI Commodity-IndexedGSG475,02+0,39%528,36K01/07 
 iShares S&P 500 USD Info TechIUITN318,40-0,82%444,48K01/07 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,65-0,17%407,84K01/07 
 iShares S&P 500 Industrials Sector AccIUISN142,10-0,85%323,34K01/07 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN563,05+1,87%274,43K01/07 
 SPDR Barclays 1-3 Month T-BillBIL1.852,49+0,69%230,13K01/07 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,07+0,61%184,85K01/07 
 iShares JPMorgan USD EM BondEMB1.753,92+2,43%169,94K01/07 
 Vanguard S&P 500 UCITS AccVUAAN1.411,80-0,59%165,59K01/07 
 iShares 7-10 Year Treasury BondIEF2.088,90+4,10%155,69K01/07 
 MEXTRAC 09MEXTRA.40,42+0,35%100,16K01/07 
 iShares S&P 500 ValueIVE2.784,13+0,13%92,00K01/07 
 iShares GoldIAU693,25+0,58%84,50K01/07 
 iShares MSCI GermanyEWG461,86-0,03%75,57K01/07 
 iShares MSCI EAFE ValueEFV873,82-7,59%75,39K01/07 
 iShares MSCI Singapore CappedEWS357,76-1,17%59,07K01/07 

Neuseeland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Smartshares Emerging MarketsEMF1,333-0,22%895,47K01/07 
 Smartshares NZ Top 50FNZ2,90-0,62%344,07K01/07 
 Smartshares NZ BondNZB2,880,21%215,04K01/07 
 Smartshares Total WorldTWF2,747+0,15%182,35K01/07 
 Smartshares US 500USF11,05-0,87%159,44K01/07 
 Smartshares NZ PropertyNPF1,235+0,24%121,41K01/07 
 Smartshares S&P/ASX 200AUS2,88-1,34%109,00K01/07 
 Smartshares NZ DividendDIV1,180-0,84%106,47K01/07 
 Smartshares S&P/NZX 50NZG2,28-0,87%99,85K01/07 
 Smartshares US Large GrowthUSG6,88-1,35%73,82K01/07 
 Smartshares Global BondGBF3,060,16%65,30K01/07 
 Smartshares Australian DividendASD1,592-1,42%64,40K01/07 
 Smartshares Asia PacificAPA2,037-0,97%60,76K01/07 
 Smartshares EuropeEUF1,717-0,46%59,92K01/07 
 Smartshares NZ Top 10TNZ1,744-1,41%59,30K01/07 
 Smartshares Global Aggregate BondAGG1,1750,00%34,11K01/07 
 Smartshares Australian PropertyASP1,398-0,57%22,32K01/07 
 Smartshares US Large ValueUSV4,26-0,07%17,00K01/07 
 Smartshares Australian Mid CapMZY8,51-0,63%16,44K01/07 
 Smartshares Japan Equities ESGJPN1,907-0,94%11,92K01/07 

Niederlande - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares $ Treasury Bond 3-7yr UCITS GBP DisCBUG4,83+0,82%200,01K01/07 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,55+0,86%185,90K01/07 
 iShares MSCI China UCITS ETF USD AccICHN5,12+0,80%150,76K01/07 
 iShares Core MSCI World UCITSIWDA68,20+0,44%135,09K01/07 
 Lyxor Core MSCI Japan (DR)LCUJ1.761,26-1,03%129,76K01/07 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE5,90-0,87%114,45K01/07 
 Leverage Shares 3x Long ARKK Innovation3ARK0,15+10,96%102,69K01/07 
 iShares MSCI Europe UCITS DistIMEU25,50-0,10%93,06K01/07 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,48+0,24%92,82K01/07 
 iShares China CNY Bond UCITS USD DistCNYB5,33-0,18%82,84K01/07 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,61+0,28%78,91K01/07 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4,56+1,26%73,30K01/07 
 iShares MSCI China A UCITS USDCNYA5,43+0,81%70,52K01/07 
 iShares S&P Gold Producers UCITSSPGPG11,49+1,82%57,97K01/07 
 WisdomTree Physical SilverPHAG17,71-2,08%53,76K01/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX22,460,00%50,71K01/07 
 SPDR MSCI World UCITSSPPW24,77+0,09%47,71K01/07 
 Vanguard FTSE Developed EuropeVEUR31,500,03%46,14K01/07 
 iShares MSCI World Value Factor ESG UCITS USD (AccCBUI4,33-1,02%45,90K01/07 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6,36-0,54%44,42K01/07 

Nigeria - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Vetiva 30VETIVA19,23-0,31%1,01K01/07 
 Vetiva Consumer GoodsVETGOO.6,260,00%024/06 
 Vetiva BankingVETBANK3,940,00%017/06 
 Vetiva IndustrialVETIND.21,560,00%024/06 
 Stanbic 30STANBIC66,00+0,00%030/06 
 Lotus HalalLOTUS15,50+0,00%027/06 
 NewGold DebenturesGLD10.500,00,00%028/06 

Norwegen - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 DNB OBXOBXEDN.100,80-0,77%29,01K01/07 

Österreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares S&P 500 UCITS DistIUSA36,195-0,19%0,10K01/07 
 Xtrackers DAX UCITS ETF 1CDB12122,14-1,42%0,08K01/07 
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 iShares ATX UCITS DEEX0131,335-1,89%0,05K01/07 
 iShares Core S&P 500 UCITSCSP1373,4-0,23%0,01K01/07 
 iShares NASDAQ-100 UCITSEXXT107,34-0,85%001/07 
 db x-trackers S&P 500 UCITS 1CDB2069,810-0,17%001/07 
 iShares MSCI Europe UCITS DistIMEU25,540-1,35%001/07 
 db x-trackers ATX UCITS DRDB1051,59-2,72%001/07 
 iShares MSCI Poland UCITSSPOL11,758-2,11%001/07 
 iShares EURO STOXX UCITSEXSI38,675-1,44%001/07 
 iShares FTSE MIB GBPCSMIB88,68-2,16%001/07 
 db x-trackers CAC 40 UCITS 1D DRDB1161,75-1,53%001/07 
 Deka EURO STOXX 50 UCITSEL4B34,860-1,72%001/07 
 iShares TecDAX UCITSEXS226,02-0,50%001/07 
 iShares MDAX UCITS DEEXS3215,20-2,00%001/07 
 iShares SLI UCITS DEEXI1113,40-0,61%001/07 
 Lyxor SDAX (DR) UCITSC005102,6-1,16%001/07 
 Lyxor Core DAX (DR) UCITSC001108,16-0,33%001/07 
 Lyxor DAX (DR) UCITS - AccLYY7119,26-1,42%001/07 

Pakistan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Meezan PakistanMEEZ7,90+0,25%64,00K01/07 
 NIT Pakistan GatewayNITP9,97+0,50%3,50K01/07 
 UBL Pakistan EnterpriseUBLP10,16+0,49%0,50K01/07 
 NBP Pakistan GrowthNBPP9,410,00%030/06 

Peru - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 iShares MSCI Chile CappedECH30,38+3,16%0,18K03/06 

Polen - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25,18-1,22%10,21K01/07 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29,09-0,70%8,45K01/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.58,92-0,03%1,79K01/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.378,60+0,88%1,73K01/07 
 BETA TBSP Portfelowy FIZETFBTB.176,24+1,66%1,63K01/07 
 Beta sWIG80TR Portfelowy FIZETFBS8.244,00-0,71%0,88K01/07 
 Lyxor S&P 500 D-EURETFSP5.176,00+1,38%0,86K01/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.111,34+0,34%0,41K01/07 
 BETA S&P 500 PLN-HedgedETFBSP.64,60+0,54%0,29K01/07 
 Lyxor DAX (DR) UCITS - AccETFDAX563,00+1,33%0,11K01/07 
 BETA WIGtech Portfelowy FIZETFBWT.115,60+0,56%0,04K01/07 

Rumänien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FDI ETF BET TradevilleTVBETE.18,240-0,10%7,76K01/07 

Russland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 VTB-Likvidnost BPIFRFIVTBM1,1618+0,03%356,87M01/07 
 Tinkoff ZolotoTGLDTQ.0,0758-1,43%103,14M01/07 
 VTB - Fond Zoloto. BirzhevoyVTBG0,883+3,76%74,99M01/07 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,410+0,74%63,82M01/07 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3,964-1,44%10,08M01/07 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1567+0,10%4,47M01/07 
 TINKOFF BONDSTBRU4,822+0,17%4,33M01/07 
 Sberbank MOEX Russia Total ReturnSBMX11,31+0,49%3,04M01/07 
 SBMM Sber Money MarketSBMM10,840+0,18%961,93K01/07 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,79+0,58%864,64K01/07 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX87,1-0,17%502,24K01/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,21+0,49%449,51K01/07 
 AKGD GoldAKGD74,22+3,04%346,94K01/07 
 SBHI Halal investmentsSBHI5,490+0,07%247,69K01/07 
 VTBF Russian Equity ESGVTBF66,0+1,48%111,91K01/07 
 Tinkoff Nasdaq SemiconductorsTSOX3,669-0,57%78,11K01/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0,0873-0,23%51,20K01/07 
 VTBB Corp Bonds Smart betaVTBB126,38+0,35%39,86K01/07 
 RCMM Raiff MoneyMarketFundRCMM109,05+0,03%34,87K01/07 

Saudi Arabien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Al Khabeer Diversified Income47007,24+0,56%37,29K30/06 
 FALCOM Financial Services940050,20+0,40%31,06K30/06 
 Albilad Gold940510,00-0,79%30,98K30/06 
 Albilad Saudi Sovereign Sukuk94038,86+0,00%3,37K30/06 
 Falcom Petrochemical940140,00+2,04%1,81K30/06 
 Alinma Saudi Government Sukuk - Short Maturity940499,80+0,00%1,03K30/06 
 HSBC Amanah Saudi 20940245,650,00%022/06 

Schweden - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 XACT Bear 2XACTBE.17,35-0,66%5,65M01/07 
 XACT OMXS30XACTOM.249,40+0,42%1,30M01/07 
 XACT BearXACTBE.28,47-0,25%740,04K01/07 
 Ether Tracker One XBT ProviderSE0010.97,58+3,74%203,59K01/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.126,96+0,78%147,27K01/07 
 XACT Bull 2XACTBU.982,00+0,32%82,37K01/07 
 XACT Nordic 30XACTNO.179,80+0,76%68,99K01/07 
 XACT BullXACTBU.502,50+0,48%16,66K01/07 
 XACT Svenska SmabolagXACTSM.212,90+1,72%16,36K01/07 
 XACT OMXSBXACTSV.479,95+0,67%15,54K01/07 
 Bitcoin Tracker One XBTSE0007.894,24+2,47%14,91K01/07 
 Ether Tracker Euro XBT ProviderSE0010.90,13+3,96%10,57K01/07 
 XACT ObligationXACTOB.96,88+0,40%4,46K01/07 
 Bear DAX X2 AVAGB00BV.29,59+9,59%4,00K01/07 
 BULL ESTOXX X5 AGB00BV.4,96-11,27%1,53K01/07 
 Bitcoin Tracker EUR XBT ProviderSE0007.824,33+2,45%0,96K01/07 
 Bull FTSE X5 AVA 1GB00BV.58,20-12,11%0,21K01/07 
 Bull DAX X2 AVAGB00BV.95,07+0,87%0,04K01/07 
 Bear DAX X5 AVAGB00BV.0,280,00%011/03 
 Bear DAX X4 AVAGB00BV.2,40+0,00%030/06 

Schweiz - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 UBS(Lux)Fund Solutions – MSCI Japan Socially RespoJPSRA1.648,20-0,11%10,52M01/07 
 Invesco S&P 500 UCITS ETF B DisSPXD35,08+0,88%9,12M01/07 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,760,03%4,63M01/07 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4,56+0,35%856,24K01/07 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY30,41+0,58%753,99K01/07 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,04+0,67%503,49K01/07 
 iShares JP Morgan USD EM Bond UCITSEMBC3,19+0,99%144,48K01/07 
 Lyxor Daily Double Short SMI CLYSSL2,99-1,87%138,15K01/07 
 UBS SPI CHF A-disSPICHA72,14+0,24%116,91K01/07 
 ZKB Silver AA CHFZSIL56,15-1,13%102,44K01/07 
 iShares S&P 500 USD FinancialsIUFS8,740,10%100,00K01/07 
 UBS SXI Real Estate A-dis CHFSRECHA8,77+0,17%95,55K01/07 
 iShares MSCI China UCITS ETF USD AccICHN5,11+0,79%95,19K01/07 
 iShares MSCI Emerging Markets UCITS DistIEEM38,70-0,19%93,44K01/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,65-0,92%79,65K01/07 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4,70+0,26%76,08K01/07 
 iShares Swiss Domestic Govt Bond 3-7 CHFCSBGC778,44+1,18%73,57K01/07 
 iShares Gold EUR Hedged EURCSGLDE99,15+0,11%67,67K01/07 
 db x-trackers MSCI World UCITS 1CXMWO76,04+0,16%65,74K01/07 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHFAWESGS12,56+0,66%61,45K01/07 

Singapur - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,84-0,36%712,80K01/07 
 Nikko AM Singapore STINISE3,13-2,49%647,02K01/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,026-0,97%315,77K01/07 
 SPDR Straits TimesSTTF3,16-0,47%238,09K01/07 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,949-1,25%210,93K01/07 
 ABF Singapore BondABFB1,042-0,57%192,15K01/07 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-1,61%177,18K01/07 
 Lion-OCBC Securities China LeadersLICH1,84-2,39%101,10K01/07 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,675-0,15%85,00K01/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC-D0,67-0,30%80,00K01/07 
 Lion-Phillip S-REITLIOP1,012-0,10%79,24K01/07 
 CSOP iEdge S-REIT Leaders IndexCSOP0,942-0,11%57,08K01/07 
 SPDR Gold SharesSGLD166,70-1,56%32,44K01/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,94-0,32%11,80K01/07 
 iShares Barclays Asia High Yld BndAHYG-D9,02-0,55%11,74K01/07 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,34+0,07%9,20K01/07 
 iShares Barclays Asia High Yld BndAHYG6,480,00%8,81K01/07 
 Phillip SING IncomePHII1,015-0,39%7,45K01/07 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,960,63%5,06K01/07 
 UOB APAC Green REIT SGD Class UnitsUOBA0,838-0,12%4,40K01/07 

Spanien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,19-2,10%1,47M01/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13,45+1,91%415,67K01/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,30+0,99%112,59K01/07 
 Lyxor Ibex35 (DR) D-EURLYXIB81,82+1,00%7,38K01/07 
 BBVA Accion DJ Eurostoxx 50BBVAE35,265-0,24%1,70K01/07 

Südafrika - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Satrix MSCI World FeederSTXWDMJ5.861+0,98%530,20K01/07 
 NewGold DebenturesGLDJ27.685+0,16%450,98K01/07 
 Ashburton Top 40FNBT40J6.029-1,20%432,90K01/07 
 Ashburton MidCapFNBMIDJ729-2,54%409,47K01/07 
 ABSA Capital NewWave USDNEWUSDJ1.646+0,18%393,18K01/07 
 Satrix Divi PlusSTXDIVJ303-2,26%308,34K01/07 
 Satrix 40STX40J6.020-2,23%241,43K01/07 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3.580+1,97%103,37K01/07 
 NewGold PlatinumNGPLTJ13.965-1,54%101,53K01/07 
 Satrix PropertySTXPROJ888-0,11%93,50K01/07 
 NewFunds GOVINFGOVIJ7.618+1,13%84,98K01/07 
 Satrix FiniSTXFINJ1.490-2,17%81,83K01/07 
 Standard Bank OilSBOILJ2.032+1,14%79,35K01/07 
 Satrix ILBI PortfolioSTXILBJ724+0,84%75,74K01/07 
 Satrix SA BondSTXGOVJ844+1,56%74,92K01/07 
 Sygnia ITRIX MSCI WorldSYGWDJ4.255+0,90%71,89K01/07 
 CoreShares TotalWldStockGLOBALJ1.007+1,41%58,76K01/07 
 NewFunds Shariah Top 40NFSH40J370-3,90%56,94K01/07 
 CoreShares Preference SharePREFTXJ1.044+1,06%41,87K01/07 
 Sygnia Itrix New China SectorsSYGCNJ3.408+1,19%41,85K01/07 

Südkorea - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 SAMSUNG KODEX 200 Futures Inverse 2X2526703.400+2,10%292,25M01/07 
 Samsung KODEX KOSDAQ150 Inverse2513405.470+2,15%75,98M01/07 
 Samsung KODEX Leverage12263014.005-2,10%46,28M01/07 
 Samsung KODEX Inverse1148005.070+0,90%36,18M01/07 
 Samsung KODEX KOSDAQ150 Leverage2337407.430-3,07%28,93M01/07 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054495+20,73%28,88M01/07 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036115+9,52%23,31M01/07 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027105+5,00%19,26M01/07 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032300+20,00%18,92M01/07 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.550+2,01%13,20M01/07 
 Samsung KODEX KOSDAQ 15022920010.225-2,34%8,00M01/07 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.235+4,05%5,73M01/07 
 Samsung KODEX20006950030.560-1,02%5,39M01/07 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.295-1,26%5,22M01/07 
 Samsung KODEX Secondary Battery Industry30572016.585-4,66%4,31M01/07 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004395+5,56%4,09M01/07 
 MiraeAsset TIGER Secondary Cell30554016.860-4,96%3,95M01/07 
 MiraeAsset TIGER WTI Inverse2177702.955+4,23%3,72M01/07 
 MiraeAsset TIGER Inverse1233105.655+1,07%3,35M01/07 
 Samsung KODEX KRW Cash153130103.390-0,01%3,01M01/07 

Taiwan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Yuanta Daily Taiwan 50 Bear -1X00632R6,20+3,33%421,92M01/07 
 Cathay Sustainability High Dividend0087816,39-1,62%89,26M01/07 
 Yuanta P shares Taiwan Div Plus005626,81-2,72%74,31M01/07 
 Yuanta Daily CSI 300 Bull 2X00637L19,91-2,45%70,66M01/07 
 Cathay Taiwan 5G Plus0088113,58-3,62%44,08M01/07 
 Yuanta P shares Taiwan Top 500050111,55-3,67%36,88M01/07 
 Cathay Global Autonomous and Electric Vehicles0089312,33-1,83%33,74M01/07 
 Cathay TAIEX Daily Inversed00664R7,00+3,09%25,88M01/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L92,35-6,10%19,79M01/07 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L22,40-6,24%13,56M01/07 
 Fubon FTSE Vietnam0088513,67-1,87%11,29M01/07 
 CTBC TIP Customized Investor Movement Aristocrats 0089410,80-4,93%10,03M01/07 
 Fubon FTSE TWSE Taiwan 5000620864,45-3,45%9,92M01/07 
 Fubon SSE180 Leveraged 2X00633L50,25-2,52%9,68M01/07 
 CTBC China 50 2X00753L15,30-4,20%8,05M01/07 
 Cathay PHLX Semiconductor0083021,81-1,89%7,18M01/07 
 Fubon TWSE Corporate Governance 1000069228,92-2,82%5,79M01/07 
 Fubon NASDAQ-100 2X Leveraged Index00670L56,90-3,23%4,33M01/07 
 Fubon Hang Seng H-Share Leveraged00665L11,76-3,05%3,90M01/07 
 CTBC TIP Customized Taiwan Green Energy and Electr0089612,54-3,09%3,31M01/07 

Thailand - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,45+0,27%245,40K01/07 
 ThaiDEX SET50TDEX9,38+0,11%175,10K01/07 
 BCAP MSCI Thailand FundBMSCITH10,86+0,74%97,50K01/07 
 BCAP SET100BSET10010,09+0,40%58,10K01/07 
 BCAP Mid Small CGBMSCG10,79+1,12%24,60K01/07 
 MTrack EnergyENGY6,06+0,50%16,80K01/07 
 ThaiDEX SET High Dividend1DIV10,45+0,19%11,40K01/07 
 KTAM SET Banking TrackerEBANK5,04-1,18%2,70K01/07 
 The ABF Thailand Bond Index FundABFTH1.217,00-0,25%0,05K01/07 
 KTAM SET Energy TrackerENY7,66+0,00%028/06 

Türkei - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Istanbul GoldGLDTRf83,92-0,62%1,71M01/07 
 Finans Portfoy SilverGMSTRf69,80-2,08%281,43K01/07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20,37+1,70%194,02K01/07 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32,72+1,77%112,10K01/07 
 Ziraat Portfolio Gold ParticipationZGOLDf99,48-0,44%50,05K01/07 
 ABD US Treasury Dolar B TypeUSDTRf1.582,90+0,20%7,42K01/07 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29,56+0,82%6,68K01/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf33,13+2,32%5,46K01/07 
 Dow Jones Istanbul 20 Type ADJISTf81,82+1,19%1,25K01/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf35,89+2,05%0,42K01/07 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf42,28+1,66%0,29K01/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f33,28+2,05%0,24K01/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf29,66+1,75%0,12K01/07 

Ungarn - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.550,2-1,14%0,07K30/06 
 iShares Core S&P 500 UCITSIEB5BM.151.000,00+2,81%0,03K01/07 
 iShares NASDAQ-100 UCITSDE0A0F.42.820,00-5,52%0,01K30/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.462,00+2,76%0,01K01/07 
 iShares Core DAX UCITSDE0593.42.500,00-3,41%0,00K30/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37.700,00-0,66%0,00K23/06 

USA - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Direxion Daily Semiconductor Bull 3X SharesSOXL11,60-11,45%91,05M01/07 
 SPDR Portfolio Intermediate Term TreasurySPTI29,70+0,88%90,02M01/07 
 Financial Select Sector SPDRXLF31,88+1,37%76,94M01/07 
 SPDR S&P 500SPY381,24+1,06%72,78M01/07 
 Direxion Daily SP Biotech Bull 3XLABU7,37+9,35%56,63M01/07 
 ProShares Ultra VIX Short-Term FuturesUVXY13,99-3,72%45,34M01/07 
 iShares MSCI Emerging MarketsEEM39,85-0,62%42,92M01/07 
 iShares SilverSLV18,31-1,77%41,13M01/07 
 iShares China Large-CapFXI33,94+0,09%39,98M01/07 
 iShares iBoxx $ High Yield Corporate BondHYG73,98+0,95%38,43M01/07 
 Energy Select Sector SPDRXLE72,58+1,50%34,50M01/07 
 ProShares Short S&P500SH16,33-1,03%34,05M01/07 
 VanEck Vectors Gold MinersGDX28,16+2,85%30,97M01/07 
 SPDR Barclays 1-3 Month T-BillBIL91,43-0,01%30,19M01/07 
 ProShares UltraPro Short S&P500SPXU19,63-2,97%28,37M01/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25,87-2,96%26,09M01/07 
 iShares MSCI EAFEEFA62,64+0,24%24,73M01/07 
 iShares Russell 2000IWM171,41+1,21%24,05M01/07 
 ARK InnovationARKK41,22+3,36%24,01M01/07 
 iShares MSCI Brazil CappedEWZ27,07-1,17%21,49M01/07 

Vereinigte Arabische Emirate - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,59-0,90%5,70K01/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,63+0,55%5,00K29/06 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,54-1,12%3,62K30/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,40-0,62%1,56K30/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%0,58K29/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,85+0,62%0,09K30/06 

Vereinigtes Königreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,15+12,87%30,09M01/07 
 WisdomTree Natural Gas 3x Daily Short3LGS3,19-4,09%18,11M01/07 
 WisdomTree S&P 500 3x Daily Short3USS0,548+0,74%4,44M01/07 
 WisdomTree Natural GasNGAS0,0241-2,44%4,32M01/07 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,20+0,60%2,39M01/07 
 iShares MSCI China A UCITS USDCNYA5,63-0,04%1,91M01/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701,40+0,07%1,82M01/07 
 iShares Sust MSCI USA SRISUAS11,06+0,23%1,48M01/07 
 iShares US Mortgage Backed SecIMBS4,32+0,85%1,42M01/07 
 WisdomTree S&P 500 3x Daily Short3ULS45,50+1,68%1,28M01/07 
 iShares Global Aggregate Bond UCITS DistAGGG4,49+0,48%1,19M01/07 
 iShares J.P. Morgan $ EM Bond AccJPEA4,80+1,62%1,17M01/07 
 iShares $ Treasury Bond 1-3 AccIBTA5,24+0,28%1,14M01/07 
 L&G DAX Daily 2x Short UCITSDS2P187,61+0,08%1,11M01/07 
 iShares S&P 500 Consumer Staples Sector AccIUCS7,49+0,98%1,08M01/07 
 iShares $ Short Duration Corp Bond AccSDIA5,38+0,46%997,19K01/07 
 iShares Euro Ultrashort Bond UCITSERNE99,31+0,05%955,61K01/07 
 WisdomTree EnergyAIGE5,40-0,09%863,09K01/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,553+0,36%842,87K01/07 
 iShares MSCI World Value Factor UCITSIWVL32,58-0,73%827,79K01/07 

Vietnam - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 VFMVN DiamondFUEVFV.27.000,0-2,14%2,41M01/07 
 VFMVN30E1VFVN.21.300,0-0,23%556,90K01/07 
 VinaCapital VN100FUEVN1.16.100,0-0,56%172,40K01/07 
 MAFM VN30FUEMAV.14.750,0-0,61%120,20K01/07 
 IPAAM VN100FUEIP1.8.950,0-0,56%65,40K01/07 
 SSIAM VNX50FUESSV.18.710,0+6,91%34,40K01/07 
 SSIAM VNFIN LEADFUESSV.16.160,0-3,20%21,20K01/07 
 SSIAM VN30FUESSV.15.340,0+0,07%2,90K01/07 
Mit Google registrieren
oder
Registrierung