Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⏳ FLASH SALE: Jetzt 50 % auf InvestingPro sparen | Endlich richtig investieren!
Jetzt zugreifen
ETFs aus der ganzen Welt
Ägypten - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 36,07 | -0,85% | 0,76K | 14/05 |
Argentinien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4.545,00 | -4,01% | 156,45K | 14/05 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 6.800,00 | -1,31% | 96,66K | 14/05 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 24.350,00 | -0,20% | 6,79K | 14/05 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10.750,00 | +0,47% | 5,43K | 14/05 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29.425,00 | -0,34% | 2,38K | 14/05 |
Australien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 2,53M | 07:31:34 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,00 | +0,67% | 997,17K | 07:57:16 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,60 | -1,01% | 848,04K | 07:55:19 | ||
| Magellan Global Fund (Active) | MGOC | 3,16 | +0,80% | 845,62K | 07:52:33 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,63 | +0,06% | 668,46K | 07:58:49 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,29 | -0,39% | 608,48K | 07:23:37 | ||
| ETFS Physical Gold | GOLD | 44,69 | -2,61% | 545,19K | 07:59:58 | ||
| iShares Core S&P 500 | IVV | 60,88 | +0,41% | 431,88K | 07:59:16 | ||
| Australian High Interest Cash | AAA | 50,19 | +0,06% | 523,97K | 07:59:39 | ||
| Betashares Nasdaq 100 | NDQ | 49,19 | +0,80% | 380,86K | 07:59:58 | ||
| Betashares Active Australian Hybrids | HBRD | 10,12 | +0,10% | 327,88K | 07:58:30 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,980 | +1,02% | 358,04K | 07:59:17 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,08 | +0,16% | 277,33K | 07:49:52 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,52 | +0,21% | 278,50K | 07:59:57 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,09 | -0,22% | 267,20K | 07:58:55 | ||
| BetaShares Global Healthcare | DRUG | 7,30 | -2,28% | 245,00K | 07:49:54 | ||
| Hyperion Global Growth Companies | HYGG | 6,86 | +0,88% | 201,75K | 07:55:44 | ||
| Perth Mint Gold | PMGOLD | 48,39 | -2,69% | 192,40K | 07:59:14 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,96 | 0,00% | 186,24K | 06:58:55 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,70 | -0,31% | 183,93K | 07:31:46 |
Belgien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 65,24 | -0,23% | 0,52K | 14/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,99 | +2,06% | 0 | 14/05 |
Brasilien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 135,19 | -0,31% | 10,28M | 14/05 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 18,750 | -1,68% | 3,53M | 14/05 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 16,75 | +1,09% | 2,25M | 14/05 | ||
| Trend Ibovespa | BOVX11 | 14,08 | -0,42% | 1,89M | 14/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 141,75 | -0,36% | 1,59M | 14/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 103,65 | -0,55% | 1,37M | 14/05 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14,20 | +0,42% | 780,01K | 14/05 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 73,30 | +4,02% | 667,68K | 13/05 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 51,05 | +0,06% | 432,24K | 14/05 | ||
| Hashdex Nasdaq Crypto | HASH11 | 78,85 | -0,84% | 349,74K | 14/05 | ||
| iShares MSCI World BDR | BURT39 | 60,69 | +0,46% | 268,60K | 14/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 371,95 | +0,54% | 252,01K | 14/05 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10,30 | -2,55% | 229,20K | 14/05 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 42,50 | -2,16% | 200,46K | 14/05 | ||
| IT Now NYSE Fang + | TECK11 | 99,80 | +1,01% | 159,02K | 14/05 | ||
| It Now IDIV | DIVO11 | 100,64 | +0,02% | 148,52K | 14/05 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 35,32 | -0,37% | 137,27K | 14/05 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14,28 | 0,00% | 135,10K | 14/05 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 96,05 | -0,05% | 131,03K | 14/05 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8,01 | +2,04% | 113,49K | 14/05 |
Bulgarien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,268 | +0,00% | 0 | 13/05 |
China - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,721 | -1,50% | 5,72B | 08:07:26 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,709 | -1,66% | 5,20B | 08:07:27 | ||
| Yinhua ICBC CSOP SP New CN Sec(QDII) | 159822 | 0,786 | +6,79% | 5,05B | 08:07:27 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,483 | -1,43% | 4,32B | 08:07:19 | ||
| ChinaAMC CSI A500 | 512050 | 0,945 | -1,05% | 3,14B | 08:07:21 | ||
| CMF iEdge Emerging Asia Select 50 (QDII) | 520580 | 1,037 | +1,87% | 2,89B | 08:07:27 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,850 | -1,16% | 2,01B | 08:07:27 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,049 | -1,50% | 1,80B | 08:07:26 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,709 | -1,39% | 1,68B | 08:07:27 | ||
| GF CSI A500 | 563800 | 0,947 | -1,05% | 1,62B | 08:07:01 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0,882 | -0,45% | 1,55B | 08:07:25 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,43 | -1,10% | 1,40B | 08:07:26 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,544 | -1,22% | 1,34B | 08:07:23 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,472 | -0,84% | 1,30B | 08:07:24 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0,735 | -1,61% | 1,27B | 08:07:16 | ||
| IGW CSI HK Connect Technology | 513980 | 0,698 | -0,85% | 1,15B | 08:07:23 | ||
| IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1,535 | -0,39% | 1,06B | 08:07:27 | ||
| Hwabao WP CSI Medical | 512170 | 0,324 | -0,92% | 931,18M | 08:07:24 | ||
| Huaan Gold | 518880 | 7,017 | -3,57% | 976,08M | 08:07:19 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0,595 | -0,34% | 898,84M | 08:07:21 |
Dänemark - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 152,00 | -0,30% | 253,29K | 14/05 | ||
| Xact Kapitalforvaltning | XACTC25 | 185,34 | +0,62% | 180,89K | 14/05 | ||
| Sparinvest US Growth | SPIUSG. | 184,15 | +0,35% | 72,68K | 14/05 | ||
| Danske Invest Europa Indeks | DKIEUIX | 126,55 | -0,16% | 62,12K | 14/05 | ||
| Sparinvest DJSI World | SPIDJW. | 200,70 | -0,20% | 28,44K | 14/05 | ||
| Sparinvest USA Value | SPIUSV. | 86,88 | -1,27% | 26,02K | 14/05 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 89,00 | 0,00% | 19,96K | 14/05 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 70,66 | -0,62% | 18,66K | 14/05 | ||
| Sparinvest Europa Growth | SPIEUG. | 150,20 | -0,30% | 17,93K | 14/05 | ||
| Bull DAX N | DK0060. | 47,73 | +19,98% | 11,00K | 14/05 | ||
| Sparinvest USA Small Cap | SPIUSS. | 112,35 | -1,01% | 9,03K | 14/05 | ||
| Danske Invest Europa | DKIEU | 123,65 | -0,68% | 8,90K | 14/05 | ||
| Danske Invest Fjernosten | DKIFJIX | 164,75 | +0,92% | 6,16K | 14/05 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 102,40 | +0,10% | 6,08K | 14/05 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 803,60 | -1,17% | 5,15K | 14/05 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 156,25 | +0,45% | 5,05K | 14/05 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 178,30 | +0,65% | 4,20K | 14/05 | ||
| BankInvest Hojrentelande | BAIEMO. | 53,32 | +0,19% | 2,87K | 14/05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190,95 | 0,00% | 2,62K | 07/05 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 75,44 | -0,16% | 2,59K | 14/05 |
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5593 | +1,03% | 3,67M | 14/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,89 | -1,01% | 3,58M | 14/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,16 | +0,81% | 2,02M | 14/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2176 | -0,37% | 1,90M | 14/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0,209 | +0,48% | 1,63M | 14/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,88 | +1,15% | 810,82K | 14/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,88 | -0,58% | 487,81K | 14/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,64 | -0,23% | 453,67K | 14/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 19,88 | +1,43% | 416,80K | 14/05 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,82 | -0,21% | 373,35K | 14/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6,620 | +0,11% | 345,97K | 14/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,95 | +1,02% | 342,35K | 14/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 29,965 | +0,79% | 338,57K | 14/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 9,981 | -0,27% | 336,01K | 14/05 | ||
| iShares Core MSCI World UCITS | EUNL | 99,84 | -0,25% | 325,51K | 14/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12,71 | +0,47% | 300,58K | 14/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,857 | -0,49% | 294,89K | 14/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 14,408 | -0,18% | 291,28K | 14/05 | ||
| iShares S&P 500 USD Health Care | QDVG | 9,193 | -2,27% | 287,07K | 14/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,81 | -0,18% | 271,55K | 14/05 |
Euro-Zone - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7261 | -0,71% | 14,30K | 13/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,15 | +0,19% | 2,76K | 14/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 843,90 | -0,14% | 1,56K | 14/05 | ||
| iShares Core DAX UCITS | EXS1d | 195,00 | -0,46% | 0,52K | 14/05 | ||
| iShares MSCI North America UCITS | IDNAl | 105,63 | 0,00% | 0,46K | 09/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 26,31 | 0,00% | 0,32K | 08/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 221,05 | -0,29% | 0,15K | 14/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,14 | 0,00% | 0,13K | 08/05 | ||
| iShares SMI | CSSMIz | 127,29 | 0,00% | 0,13K | 13/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37,40 | +1,11% | 0,09K | 14/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 37,60 | -0,03% | 0,07K | 14/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 19,58 | +0,67% | 0,06K | 13/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 142,24 | 0,00% | 0,04K | 13/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73,84 | +5,01% | 0,02K | 14/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 236,03 | +0,34% | 0,02K | 13/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 87,25 | -0,60% | 0,02K | 14/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 186,64 | 0,00% | 0,01K | 12/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 215,70 | -0,23% | 0,00K | 14/05 | ||
| UBS SMI CHF A-dis | SMICZz | 124,62 | -0,06% | 0,00K | 14/05 | ||
| iShares MSCI EM Islamic | ISDEl | 19,02 | +2,22% | 0,00K | 14/05 |
Finnland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 70,76 | -0,32% | 6,01K | 14/05 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,26 | -0,08% | 0 | 14/05 | ||
| LahiTapiola Osake 100 | TAPETFO | 31,42 | 0,00% | 0 | 14/05 | ||
| Bull DAX X5 NF | FI4000. | 3,84 | 0,00% | 0 | 16/01 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 55,53 | +0,76% | 0 | 14/05 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 51,26 | +0,75% | 0 | 14/05 |
Frankreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7328 | +0,87% | 4,46M | 14/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,32 | +0,76% | 1,05M | 14/05 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,48 | -0,36% | 529,34K | 14/05 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,855 | -0,33% | 286,16K | 14/05 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40,17 | -0,94% | 249,37K | 14/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,571 | +1,06% | 244,45K | 14/05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16,90 | -0,29% | 239,34K | 14/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6019 | +0,42% | 173,90K | 14/05 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,949 | -0,56% | 121,34K | 14/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,55 | -0,22% | 117,09K | 14/05 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,41 | -0,23% | 103,34K | 14/05 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,53 | 0,00% | 92,72K | 14/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,96 | +1,02% | 91,36K | 14/05 | ||
| iShares Bitcoin | IB1T | 9,23 | -0,32% | 79,22K | 14/05 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,08 | +0,60% | 78,55K | 14/05 | ||
| Amundi S&P 500 UCITS | 500 | 103,78 | -0,25% | 78,33K | 14/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,545 | -0,53% | 62,17K | 14/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 239,62 | +1,39% | 57,60K | 14/05 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,04 | +0,14% | 51,11K | 14/05 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16,78 | +0,36% | 50,11K | 14/05 |
Griechenland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 44,66 | +0,29% | 5,74K | 14/05 |
Hongkong - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5,19 | -1,61% | 699,16M | 08:07:26 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1,78 | +3,24% | 430,64M | 08:07:11 | ||
| Tracker Fund of Hong Kong | 2800 | 23,62 | -0,84% | 418,79M | 08:07:14 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5,12 | -3,13% | 181,43M | 08:07:24 | ||
| Hang Seng H-Share | 2828 | 87,38 | -0,93% | 104,64M | 08:07:26 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2,40 | +1,69% | 90,85M | 08:07:26 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4,96 | -1,61% | 30,34M | 08:07:05 | ||
| Hang Seng TECH Index | 3032 | 5,26 | -1,59% | 13,07M | 08:07:06 | ||
| iShares Hang Seng TECH | 3067 | 11,11 | -1,77% | 10,94M | 08:04:46 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,55 | -0,26% | 6,95M | 08:06:55 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,69 | -0,29% | 5,63M | 08:06:46 | ||
| CSOP FTSE China A50 | 2822 | 13,35 | -0,37% | 5,23M | 08:03:21 | ||
| iShares FTSE A50 China | 2823 | 14,30 | -0,21% | 5,20M | 08:02:41 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 15,10 | -6,96% | 3,05M | 08:07:01 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1,83 | +1,78% | 2,12M | 08:07:08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3,11 | -1,58% | 2,05M | 08:07:26 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3,90 | +0,83% | 2,00M | 08:07:08 | ||
| ChinaAMC Bitcoin | 3042 | 12,64 | -1,40% | 2,31M | 08:06:19 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3,61 | -2,01% | 977,40K | 07:46:58 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10,40 | -0,10% | 787,50K | 07:57:52 |
Indien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 76,56 | -2,57% | 19,14M | 08:22:24 | ||
| Tata Gold | TATG | 9,01 | -2,28% | 10,52M | 08:22:29 | ||
| Nippon India Silver | NIPS | 91,27 | -2,21% | 9,28M | 08:22:26 | ||
| ICICI Prudential Nifty Metal | ICCR | 9,13 | +1,00% | 6,86M | 08:22:13 | ||
| Nippon India ETF Nifty IT | NIPD | 40,73 | -0,49% | 5,02M | 08:22:25 | ||
| Nippon Nifty 50 BeES | NBES | 276,10 | -0,17% | 4,35M | 08:22:24 | ||
| HDFC Gold | HDGO | 79,04 | -2,58% | 3,60M | 08:22:18 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 108,55 | +0,02% | 3,41M | 08:22:21 | ||
| ICICI Prudential Gold | IPEG | 79,18 | -2,48% | 3,15M | 08:22:24 | ||
| ICICI Prudential IT | IICR | 40,71 | -0,32% | 2,80M | 08:22:25 | ||
| Motilal Oswal Nifty India Defence | MOTF | 86,34 | +2,40% | 2,77M | 08:22:27 | ||
| Nippon India Nifty Pharma | NIPT | 21,84 | -0,18% | 2,43M | 08:22:23 | ||
| Nippon India ETF Long Term Gilt | NTFL | 28,73 | +0,03% | 2,43M | 08:22:16 | ||
| Zerodha Gold | ZERD | 14,55 | -2,55% | 2,32M | 08:22:26 | ||
| Tata Silver | TATR | 9,25 | -1,91% | 1,71M | 08:22:27 | ||
| Zerodha Nifty 100 | ZERH | 10,44 | +0,29% | 1,55M | 08:21:27 | ||
| SBI Gold | SBIG | 78,96 | -2,61% | 1,53M | 08:22:20 | ||
| HDFC Silver | HDFE | 91,47 | -2,32% | 1,26M | 08:22:25 | ||
| Kotak Gold | KTGF | 77,10 | -2,33% | 1,10M | 08:22:23 | ||
| Nippon India Gold BeES | GBES | 76,49 | -2,60% | 1,10M | 08:07:19 |
Indonesien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 385 | +3,77% | 1,00M | 05:31:10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 56 | +3,70% | 142,00K | 06:58:48 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.180 | +1,64% | 100,10K | 06:54:27 | ||
| Premier SRI KEHATI | XISR | 442 | +1,38% | 36,00K | 04:25:03 | ||
| Premier IDX30 Open | XIIT | 503 | +2,24% | 20,00K | 06:22:34 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 218 | +3,81% | 7,60K | 06:02:44 | ||
| Premier LQ 45 | LQ45X | 965 | +2,12% | 3,40K | 06:19:49 | ||
| Premier JII | XIJI | 535 | +0,94% | 3,10K | 05:42:08 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 107 | +1,90% | 2,10K | 05:41:05 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 889 | +2,77% | 1,40K | 05:11:01 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 481 | +3,66% | 0,80K | 06:11:45 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 624 | +2,46% | 700,00 | 06:46:22 | ||
| Cipta Index LQ45 | XCLQ | 92 | +3,37% | 400,00 | 06:57:44 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 110 | +1,85% | 400,00 | 06:16:40 | ||
| Simas IDX30 | XSBC | 90 | +1,12% | 0,40K | 06:57:25 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 217 | +2,36% | 0,20K | 06:32:10 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1.081 | +0,09% | 0,10K | 04:56:43 | ||
| Premier Indonesia Financial | XIIF | 466 | +4,25% | 0,10K | 05:43:08 | ||
| Majoris Pefindo I Grade | XMIG | 216 | +3,35% | 100,00 | 04:57:06 | ||
| Panin IDX30 Dinamis | XPTD | 427 | +0,95% | 0,10K | 04:57:47 |
Island - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.610,50 | -0,27% | 0,12K | 14/05 |
Israel - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 556,8 | -1,97% | 2,51M | 14/05 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.681 | +2,45% | 1,95M | 14/05 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 409,6 | +0,10% | 1,62M | 14/05 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 409,79 | +0,11% | 1,50M | 14/05 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 406,50 | +0,06% | 871,74K | 14/05 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 392,84 | +0,05% | 636,34K | 14/05 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 376,3 | +0,03% | 536,48K | 14/05 | ||
| Psagot Tel Bond 60 | IBIF14 | 376,8 | +0,03% | 521,91K | 14/05 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.860,0 | +1,36% | 520,80K | 14/05 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.639 | +0,84% | 512,02K | 14/05 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 403,07 | +0,04% | 503,32K | 14/05 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 438,9 | +0,07% | 363,93K | 14/05 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 104,9 | -3,41% | 353,04K | 14/05 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 427,72 | -0,02% | 325,86K | 14/05 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 264,5 | -0,11% | 316,43K | 14/05 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 376,0 | +0,08% | 300,71K | 14/05 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 426,0 | +0,05% | 300,00K | 14/05 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 417,50 | -4,37% | 289,97K | 14/05 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.180,00 | +0,79% | 284,22K | 14/05 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 414,2 | -0,05% | 270,18K | 14/05 |
Italien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| WisdomTree DAX 3x Daily Short | 3DES | 0,1995 | +1,63% | 7,43M | 14/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,4381 | +5,69% | 7,28M | 14/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0613 | -1,76% | 3,07M | 14/05 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2830 | -1,36% | 2,52M | 14/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,156 | +3,98% | 2,36M | 14/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,88 | +1,15% | 1,84M | 14/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,21 | 0,00% | 607,66K | 14/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6018 | +0,45% | 486,58K | 14/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2176 | -0,37% | 332,50K | 14/05 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,82 | 0,00% | 301,23K | 14/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 13,1540 | +2,77% | 284,24K | 14/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,735 | +0,41% | 270,95K | 14/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,4495 | -1,47% | 233,41K | 14/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,06 | -0,74% | 218,45K | 14/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,902 | +0,60% | 211,26K | 14/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 6,616 | +0,09% | 204,86K | 14/05 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,818 | +1,22% | 186,21K | 14/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,443 | -2,24% | 182,45K | 14/05 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,69 | -0,35% | 180,87K | 14/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 29,26 | +4,09% | 169,06K | 14/05 |
Japan - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 278,7 | +1,90% | 35,33M | 08:07:27 | ||
| Nikkei225 Bull 2x | 1579 | 265,3 | -1,85% | 17,38M | 08:07:25 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 457,0 | +2,01% | 11,50M | 08:07:16 | ||
| Nomura TSE Bank Listed | 1615 | 394,5 | -1,72% | 4,57M | 08:07:18 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24.660,0 | -1,87% | 2,79M | 08:07:28 | ||
| TOPIX Bull 2x | 1568 | 461,3 | -1,73% | 2,37M | 08:06:29 | ||
| iShares S&P 500 | 1655 | 618,4 | -0,98% | 2,03M | 08:07:08 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.079,0 | -0,74% | 1,79M | 08:07:26 | ||
| iShares Gold | 314A | 217,2 | -3,98% | 1,75M | 08:07:04 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 286,0 | +1,78% | 1,33M | 08:04:09 | ||
| TOPIX Bear -2x | 1356 | 282,6 | +1,91% | 1,27M | 08:06:56 | ||
| TSE Mothers | 2516 | 555,9 | +1,52% | 1,28M | 08:07:26 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 347,6 | -1,19% | 1,20M | 08:07:05 | ||
| iShares Core TOPIX | 1475 | 283,1 | -0,84% | 989,06K | 08:07:25 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11.350,0 | +1,89% | 983,81K | 08:07:06 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 573,0 | +0,88% | 817,03K | 08:06:44 | ||
| Nomura TOPIX Listed | 1306 | 2.906,0 | -0,89% | 717,85K | 08:06:38 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 874,4 | -0,40% | 673,19K | 08:07:26 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13.825,0 | -3,62% | 643,46K | 08:07:26 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 189,8 | -1,25% | 497,38K | 07:59:38 |
Kanada - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 6,30 | +7,69% | 3,86M | 14/05 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42,79 | +0,85% | 2,74M | 14/05 | ||
| iShares S&P/TSX 60 | XIU | 39,14 | +0,36% | 2,72M | 14/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,80 | -0,77% | 1,51M | 14/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6,76 | +2,58% | 921,07K | 14/05 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,88 | -0,06% | 915,86K | 14/05 | ||
| Mackenzie Unconstrained Bond | MUB | 18,09 | -0,28% | 846,93K | 14/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 9,68 | -2,52% | 716,82K | 14/05 | ||
| iShares S&P/TSX Capped Financials | XFN | 61,78 | +0,62% | 701,78K | 14/05 | ||
| iShares S&P/TSX Global Gold | XGD | 27,65 | -2,12% | 698,04K | 14/05 | ||
| BMO Covered Call Utilities | ZWU | 10,77 | -0,37% | 663,22K | 14/05 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 644,68K | 14/05 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,22 | 0,00% | 619,19K | 14/05 | ||
| Horizons US Dollar Currency | DLR | 14,29 | +0,28% | 582,17K | 14/05 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 36,32 | -7,70% | 551,81K | 14/05 | ||
| Horizons High Interest Savings | CASH | 50,03 | 0,00% | 371,36K | 14/05 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 24,37 | +0,16% | 367,98K | 14/05 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 18,90 | -1,51% | 336,31K | 14/05 | ||
| iShares Canadian Universe Bond | XBB | 28,27 | -0,21% | 327,20K | 14/05 | ||
| Vanguard SP 500 CA | VFV | 146,11 | +0,42% | 309,95K | 14/05 |
Katar - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10,35 | 0,00% | 1,00K | 14/05 | ||
| Al Rayan Qatar | QATR | 2,26 | 0,00% | 0,29K | 14/05 |
Kolumbien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.710,0 | -0,84% | 343,11K | 14/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 18.250,0 | 0,00% | 0 | 14/05 |
Kroatien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 41,08 | +0,71% | 1,36K | 14/05 |
Malaysia - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 4,270 | -2,29% | 253,20K | 06:28:33 | ||
| ABF Malaysia Bond | ABFM | 1,227 | 0,00% | 0,70K | 04:51:33 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,700 | +0,89% | 0,60K | 04:30:26 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,135 | -0,44% | 0,60K | 03:01:01 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,160 | +3,57% | 0,40K | 03:00:00 | ||
| TradePlus S&P New China Tracker | TRCM | 5,30 | 0,00% | 100,00 | 03:00:54 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0,961 | 0,00% | 0 | 07/05 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,714 | 0,00% | 0 | 09/05 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 2,830 | 0,00% | 0 | 14/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,050 | 0,00% | 0 | 06/05 | ||
| TradePlus S&P New China Tracker | TRCU | 1,215 | 0,00% | 0 | 21/02 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,755 | 0,00% | 0 | 13/05 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1,120 | 0,00% | 0 | 25/03 | ||
| CIMB China 50 | PRIC | 1,490 | 0,00% | 0 | 14/05 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,652 | 0,00% | 0 | 25/03 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,570 | 0,00% | 0 | 03/04 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,915 | 0,00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1.384 | 0,00% | 0 | 14/05 |
Mexiko - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| MEXTRAC 09 | MEXTRA. | 56,90 | +0,02% | 3,76M | 14/05 | ||
| iShares NAFTRAC | NAFTRA. | 58,21 | +0,45% | 2,28M | 14/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 110,96 | +0,25% | 962,27K | 14/05 | ||
| ESGMEX ISHRS | ESGMEX. | 53,20 | +1,97% | 618,34K | 14/05 | ||
| iShares Gold | IAU | 1.163,75 | -1,88% | 442,25K | 14/05 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 118,500 | +0,03% | 303,82K | 14/05 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.948,09 | +0,09% | 280,09K | 14/05 | ||
| Vanguard ESG US Stock | ESGV | 1.942,06 | -0,41% | 255,02K | 09/05 | ||
| iShares Short Treasury Bond | SHV | 2.137,96 | +0,03% | 243,92K | 14/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.654,00 | -0,54% | 183,56K | 14/05 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,48 | -0,10% | 165,82K | 14/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 100,83 | 0,00% | 157,81K | 13/05 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.776,29 | -0,93% | 128,71K | 14/05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 362,70 | +0,49% | 125,96K | 14/05 | ||
| WisdomTree Floating Rate Treasury Fund | USFR | 981,00 | 0,00% | 112,33K | 13/05 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.525,63 | 0,00% | 98,33K | 13/05 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 1.848,15 | -0,57% | 89,89K | 13/05 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 2.430,35 | 0,00% | 86,68K | 07/05 | ||
| iShares U.S. Healthcare | IYH | 1.077,29 | -2,33% | 86,06K | 13/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 418,68 | 0,00% | 74,93K | 08/05 |
Neuseeland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 2,516 | -0,55% | 193,33K | 06:59:33 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,94 | +1,34% | 164,40K | 06:59:33 | ||
| Smartshares S&P/NZX 50 | NZG | 2,55 | +0,39% | 113,18K | 06:59:33 | ||
| Smartshares NZ Property | NPF | 1,071 | +0,19% | 102,36K | 06:59:33 | ||
| Smartshares Emerging Markets | EMF | 1,623 | +0,81% | 74,56K | 06:59:33 | ||
| Smartshares Asia Pacific | APA | 2,594 | -0,23% | 71,86K | 06:59:33 | ||
| Smartshares US Large Growth | USG | 13,10 | +1,54% | 69,62K | 06:59:33 | ||
| Smartshares US 500 | USF | 17,61 | +0,64% | 68,69K | 06:59:33 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,35 | +1,06% | 54,89K | 05:41:05 | ||
| Smartshares S&P/ASX 200 | AUS | 3,64 | +0,89% | 52,77K | 06:59:33 | ||
| Smartshares Japan Equities ESG | JPN | 2,721 | -0,07% | 50,82K | 06:41:46 | ||
| Smart Gold | GLD | 2,91 | -1,99% | 47,79K | 06:59:33 | ||
| Smart Bitcoin | BTC | 3,85 | 0,00% | 46,67K | 05:58:14 | ||
| Smartshares Australian Dividend | ASD | 1,920 | +2,07% | 45,78K | 06:59:33 | ||
| Smartshares NZ Top 50 | FNZ | 3,08 | -0,06% | 43,69K | 06:59:33 | ||
| Smartshares NZ Cash | NZC | 3,039 | +0,03% | 36,67K | 06:59:33 | ||
| Smartshares Australian Top 20 | OZY | 5,12 | +1,23% | 33,05K | 06:59:33 | ||
| Smartshares Australian Financials | ASF | 11,19 | +1,08% | 32,04K | 06:59:33 | ||
| Smartshares Total World | TWF | 4,072 | +0,32% | 29,24K | 05:46:30 | ||
| Smartshares Global Aggregate Bond | AGG | 1,203 | -0,17% | 27,10K | 06:10:23 |
Niederlande - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -3x Short Tesla | TSLQ | 0,11 | -21,23% | 571,04K | 14/05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,24 | -0,24% | 417,26K | 14/05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,32 | -0,79% | 342,37K | 14/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,88 | +1,15% | 297,81K | 14/05 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,62 | 0,00% | 216,24K | 14/05 | ||
| Leverage Shares 3x AMD | 3AMD | 0,37 | +15,89% | 190,81K | 14/05 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,62 | -0,18% | 186,45K | 14/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,55 | +1,46% | 185,50K | 14/05 | ||
| iShares Core MSCI World UCITS | IWDA | 99,830 | -0,28% | 166,19K | 14/05 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,33 | +0,38% | 122,80K | 14/05 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,62 | -0,26% | 122,00K | 14/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,70 | -1,62% | 112,81K | 14/05 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 9,05 | +0,19% | 111,06K | 14/05 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,01 | -0,59% | 96,04K | 14/05 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 0,95 | +2,14% | 93,55K | 14/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34,24 | -0,15% | 89,95K | 14/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,81 | -0,24% | 87,30K | 14/05 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,48 | 0,00% | 86,93K | 14/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 12,67 | +1,28% | 86,08K | 14/05 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,19 | 0,00% | 81,04K | 14/05 |
Nigeria - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 40,30 | 0,00% | 0,65K | 14/05 | ||
| Stanbic IBTC 30 | STANBIC | 299,99 | 0,00% | 0,39K | 14/05 | ||
| Lotus Halal | LOTUS | 53,63 | +9,99% | 0,10K | 14/05 | ||
| NewGold | GLD | 51.000,0 | 0,00% | 0,10K | 14/05 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 219,01 | -43,11% | 0,01K | 14/05 | ||
| THE SIAML PENSION 40 | SIAMLE. | 265,00 | -1,85% | 0,01K | 14/05 | ||
| Vetiva Consumer Goods | VETGOO. | 19,00 | 0,00% | 0 | 14/05 | ||
| Vetiva Banking | VETBANK | 12,00 | 0,00% | 0 | 14/05 | ||
| Vetiva Industrial | VETIND. | 41,55 | 0,00% | 0 | 14/05 | ||
| MERISTEM VALUE | MERVAL. | 108,00 | 0,00% | 0 | 14/05 | ||
| MERISTEM GROWTH | MERGRO. | 429,00 | 0,00% | 0 | 14/05 | ||
| GREENWICH ALPHA | GREENW. | 386,37 | 0,00% | 0 | 14/05 |
Norwegen - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 135,88 | +0,40% | 41,11K | 14/05 |
Österreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34,205 | -0,34% | 1,77K | 14/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,135 | +0,24% | 1,14K | 14/05 | ||
| iShares ATX UCITS DE | EX01 | 47,850 | +0,61% | 1,08K | 14/05 | ||
| iShares TecDAX UCITS | EXS2 | 33,36 | -0,92% | 0,93K | 14/05 | ||
| iShares EURO STOXX UCITS | EXSI | 57,040 | -0,23% | 0,54K | 14/05 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 57,830 | -0,33% | 0,54K | 14/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 153,72 | -0,52% | 0,39K | 14/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 97,29 | -0,38% | 0,31K | 14/05 | ||
| iShares SLI UCITS DE | EXI1 | 149,04 | -0,27% | 0,20K | 14/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,420 | -0,32% | 0,10K | 14/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 560,0 | -0,32% | 0 | 14/05 | ||
| db x-trackers ATX UCITS DR | DB10 | 88,59 | +0,61% | 0 | 14/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220,60 | -0,56% | 0 | 14/05 | ||
| iShares MSCI Poland UCITS | SPOL | 24,370 | -0,53% | 0 | 14/05 | ||
| iShares NASDAQ-100 UCITS | EXXT | 184,78 | +0,07% | 0 | 14/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,660 | -0,30% | 0 | 14/05 | ||
| iShares FTSE MIB GBP | CSMIB | 188,30 | +0,50% | 0 | 14/05 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 55,100 | -0,29% | 0 | 14/05 | ||
| iShares MDAX UCITS DE | EXS3 | 241,40 | -1,03% | 0 | 14/05 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 130,8 | -0,38% | 0 | 14/05 |
Pakistan - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 11,70 | +1,12% | 1,26M | 08:05:33 | ||
| Meezan Pakistan | MEEZ | 17,60 | +1,73% | 262,00K | 08:05:52 | ||
| Mahaana Islamic Index | MAHA | 15,44 | +1,11% | 152,50K | 08:00:55 | ||
| UBL Pakistan Enterprise | UBLP | 27,14 | +2,18% | 6,50K | 07:39:23 | ||
| NIT Pakistan Gateway | NITP | 27,30 | +3,02% | 5,50K | 07:03:33 | ||
| NBP Pakistan Growth | NBPP | 23,60 | +0,77% | 2,00K | 06:56:21 | ||
| HBL Total Treasury | HBLT | 117,75 | +0,04% | 100,00 | 07:04:41 |
Peru - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 31,45 | 0,00% | 0 | 13/05 |
Polen - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 58,87 | -1,75% | 14,82K | 14/05 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 54,61 | -0,71% | 11,47K | 14/05 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 125,20 | -0,33% | 7,56K | 14/05 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 101,54 | +0,55% | 7,49K | 14/05 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 216,85 | +0,12% | 5,89K | 14/05 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 119,40 | -2,34% | 3,58K | 14/05 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 201,10 | +0,50% | 3,56K | 14/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,00 | -0,84% | 3,54K | 14/05 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 234,30 | +0,69% | 1,92K | 14/05 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 851,70 | +1,37% | 1,59K | 14/05 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 444,20 | +0,66% | 1,06K | 14/05 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 912,70 | -0,63% | 0,14K | 14/05 |
Rumänien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 26,640 | +0,66% | 28,57K | 13/05 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 71,57 | +0,42% | 1,66K | 13/05 |
Russland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,6863 | +0,07% | 300,55M | 08:22:12 | ||
| AKMM Money market | AKMM | 144,3 | +0,04% | 2,06M | 08:22:24 | ||
| ETF AKGD Managed bonds | AKMB | 1,6374 | +0,02% | 98,36K | 08:20:44 | ||
| AKMP Money market Plus | AKMP | 1,0446 | +0,04% | 34,55K | 08:20:07 | ||
| AMNR Cumulative in rubles | AMNR | 126,9 | +0,05% | 2,27K | 08:11:23 | ||
| AKFB floating rate bonds | AKFB | 111,0 | 0,02% | 0,37K | 08:14:56 | ||
| AKBC blue chip Index | AKBC | 98,7 | +0,82% | 11,00 | 08:06:51 | ||
| RSHU smart beta bonds | RSHU | 119,7 | +0,00% | 0 | 14/05 | ||
| MONY Money market | MONY | 107,9 | +0,00% | 0 | 14/05 | ||
| SCFT Future Technologies | SCFT | 4,724 | 0,00% | 0 | 14/05 | ||
| AKHT Alfa IT Leaders | AKHT | 94,8 | 0,00% | 0 | 14/05 | ||
| INGO Ingosstrakh Corpbonds | INGO | 133,2 | 0,00% | 0 | 14/05 | ||
| YUAN Bonds | YUAN | 109,8 | 0,00% | 0 | 14/05 | ||
| GOLD Gold Fund | GOLD | 2,1170 | 0,00% | 0 | 14/05 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6,3 | 0,00% | 0 | 14/05 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5,9 | 0,00% | 0 | 14/05 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9,9 | 0,00% | 0 | 14/05 | ||
| ATON Floaters | AMFL | 108,7 | 0,00% | 0 | 14/05 | ||
| TGLD T-capital GOLD USD | TGLD | 10,39 | 0,00% | 0 | 14/05 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9,8 | 0,00% | 0 | 14/05 |
Saudi Arabien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8,29 | 0,00% | 688,92K | 14/05 | ||
| Albilad MSCI US Tech | 9407 | 18,00 | +0,78% | 53,10K | 14/05 | ||
| Albilad Gold | 9405 | 16,96 | 0,00% | 31,31K | 14/05 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,12 | +0,49% | 27,18K | 14/05 | ||
| Al Khabeer Diversified Income | 4700 | 6,02 | +0,33% | 22,46K | 14/05 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10,59 | +1,83% | 6,77K | 14/05 | ||
| Albilad MSCI US Equity | 9406 | 11,80 | -0,51% | 3,90K | 14/05 | ||
| Yaqeen S&P ESG MENA | 9409 | 9,86 | +0,82% | 3,81K | 14/05 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 11,38 | +1,16% | 2,35K | 14/05 | ||
| Albilad MSCI Saudi Growth | 9408 | 9,02 | +0,11% | 2,12K | 14/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,49 | 0,00% | 0,29K | 14/05 | ||
| Falcom Petrochemical | 9401 | 24,18 | +0,37% | 0,09K | 14/05 | ||
| HSBC Amanah Saudi 20 | 9402 | 46,05 | -0,43% | 0,09K | 14/05 | ||
| FALCOM Financial Services | 9400 | 49,20 | +0,35% | 0,08K | 14/05 |
Schweden - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8,04 | +0,88% | 4,01M | 14/05 | ||
| XACT Nordic 30 | XACTNO. | 249,85 | -0,42% | 2,67M | 14/05 | ||
| Virtune Arbitrum | VIRARB | 0,40 | -2,44% | 1,13M | 14/05 | ||
| XACT Bear | XACTBE. | 16,67 | +0,73% | 852,24K | 14/05 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 146,50 | +0,10% | 394,56K | 14/05 | ||
| XACT Svenska Smabolag | XACTSM. | 267,60 | -0,41% | 234,44K | 14/05 | ||
| Virtune Staked Polkadot | VIRDOT | 5,01 | -1,38% | 104,89K | 14/05 | ||
| XACT Obligation | XACTOB. | 105,00 | +0,53% | 93,30K | 14/05 | ||
| Virtune Staked Ethereum | VIRSET. | 59,61 | +1,17% | 85,95K | 14/05 | ||
| Ether Tracker One XBT Provider | SE0010. | 221,18 | +0,10% | 81,55K | 14/05 | ||
| Virtune Crypto Altcoin Index | VIRALT | 16,58 | +0,30% | 76,46K | 14/05 | ||
| Virtune Chainlink | VIRLINK | 16,10 | +0,37% | 50,18K | 14/05 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 85,99 | +0,06% | 44,90K | 14/05 | ||
| XACT OMXS30 | XACTOM. | 367,00 | -0,54% | 36,09K | 14/05 | ||
| Virtune Bitcoin | VIRBTC | 169,35 | -0,38% | 33,47K | 14/05 | ||
| XACT Bull 2 | XACTBU. | 1.696,80 | -0,97% | 32,92K | 14/05 | ||
| Bull DAX X2 AVA | GB00BV. | 269,82 | -0,50% | 22,78K | 14/05 | ||
| Bear DAX X4 AVA | GB00BV. | 0,126 | -6,67% | 17,73K | 12/05 | ||
| XACT OMXSB | XACTSV. | 644,70 | -0,56% | 8,43K | 14/05 | ||
| XACT Bull | XACTBU. | 787,90 | -0,83% | 8,24K | 14/05 |
Schweiz - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5,45 | 0,00% | 11,32M | 14/05 | ||
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 259,20 | -0,12% | 3,14M | 14/05 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,73 | +1,46% | 2,27M | 14/05 | ||
| UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 196,90 | +0,19% | 1,69M | 14/05 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 216,80 | -0,07% | 1,23M | 14/05 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,30 | +1,88% | 364,16K | 14/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,83 | -0,21% | 273,10K | 13/05 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2,92 | -0,34% | 250,25K | 14/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 10,66 | 0,00% | 208,46K | 14/05 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12,56 | +0,97% | 187,82K | 14/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,41 | -0,11% | 140,75K | 14/05 | ||
| UBS MSCI EMU A-acc | EMUAA | 34,52 | +0,06% | 134,19K | 14/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,55 | +1,46% | 126,28K | 14/05 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,60 | 0,00% | 123,81K | 14/05 | ||
| 21Shares Bitcoin ETP | ABTC | 34,68 | -0,49% | 119,43K | 14/05 | ||
| UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 219,00 | +0,88% | 115,17K | 14/05 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,83 | -0,21% | 105,91K | 14/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,64 | 0,00% | 104,97K | 12/05 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 24,26 | -0,08% | 100,09K | 14/05 | ||
| Amun Ripple AXRP | AXRP | 71,20 | +1,19% | 99,97K | 14/05 |
Singapur - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,756 | -0,79% | 1,48M | 07:56:36 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,857 | -1,72% | 1,41M | 08:11:42 | ||
| Lion-Phillip S-REIT | LIOP | 0,766 | -0,65% | 1,34M | 08:08:00 | ||
| SPDR Straits Times | STTF | 3,95 | +0,54% | 558,07K | 08:12:14 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,697 | -0,57% | 440,31K | 07:56:25 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,998 | 0,00% | 400,22K | 08:09:14 | ||
| ABF Singapore Bond | ABFB | 1,098 | -0,27% | 181,73K | 08:11:19 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0,93 | -0,86% | 100,00K | 05:27:50 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,024 | +0,59% | 96,26K | 04:31:23 | ||
| Phillip SING Income | PHII | 1,242 | +0,89% | 90,30K | 03:29:29 | ||
| Nikko AM Singapore STI | NISE | 4,02 | +0,40% | 59,84K | 08:11:19 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,94 | 0,00% | 45,76K | 04:32:03 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM | 1,223 | +0,99% | 40,90K | 03:11:56 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM-D | 0,940 | +0,75% | 40,90K | 03:14:44 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,76 | -0,17% | 24,55K | 08:00:26 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1,10 | -1,61% | 18,00K | 03:25:30 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,478 | -0,42% | 14,29K | 07:33:05 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23,31 | -0,51% | 8,23K | 08:04:16 | ||
| iShares MSCI India Climate Transition | INDI-D | 18,17 | -1,03% | 7,10K | 07:05:07 | ||
| SPDR Gold Shares | SGLD-D | 374,90 | -3,15% | 7,23K | 08:11:06 |
Spanien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,616 | -0,39% | 1,16M | 14/05 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40,160 | +1,04% | 29,50K | 14/05 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 13,99 | +0,36% | 15,57K | 14/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 142,66 | +0,48% | 2,13K | 14/05 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,960 | -0,05% | 1,39K | 14/05 |
Südafrika - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ashburton World Government Bond | FNBWGBJ | 725 | -0,41% | 490,50K | 14/05 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.057 | -0,09% | 486,20K | 14/05 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.110 | -0,09% | 368,54K | 14/05 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.218 | -0,08% | 338,78K | 14/05 | ||
| Satrix SA Bond | STXGOVJ | 834 | +0,12% | 302,17K | 14/05 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3.011 | +0,47% | 293,67K | 14/05 | ||
| Satrix Divi Plus | STXDIVJ | 256 | +0,39% | 257,80K | 14/05 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.094 | -0,18% | 222,26K | 14/05 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.332 | -2,63% | 153,33K | 14/05 | ||
| NewGold | GLDJ | 53.828 | -2,65% | 153,17K | 14/05 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.048 | -1,13% | 144,81K | 14/05 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 406 | -1,22% | 136,15K | 14/05 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.841 | -0,75% | 134,98K | 14/05 | ||
| CoreShares Income AMETF | INCOMEJ | 1.053 | +0,19% | 134,26K | 14/05 | ||
| Satrix 40 | STX40J | 8.592 | +0,17% | 109,80K | 14/05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10.108 | -0,58% | 101,55K | 14/05 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1.529 | +3,10% | 92,22K | 14/05 | ||
| Satrix S&P 500 Feeder | STX500J | 11.399 | -0,32% | 88,12K | 14/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.113 | -0,23% | 81,68K | 14/05 | ||
| Satrix Fini | STXFINJ | 2.125 | -0,14% | 73,41K | 14/05 |
Südkorea - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.040 | +1,75% | 89,77M | 08:02:28 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.925 | +1,03% | 23,21M | 08:02:28 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.000 | -1,89% | 22,79M | 08:02:29 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 103 | +4,04% | 17,20M | 07:59:55 | ||
| Samsung KODEX Inverse | 114800 | 4.325 | +0,82% | 12,33M | 08:02:28 | ||
| Samsung KODEX Leverage | 122630 | 16.470 | -1,67% | 12,01M | 08:02:31 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 789 | -2,59% | 10,14M | 08:02:29 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11.760 | -0,88% | 5,05M | 08:02:31 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6.575 | +2,02% | 4,76M | 08:01:47 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 86 | +4,88% | 4,67M | 07:55:46 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 7.590 | -0,85% | 4,11M | 08:02:26 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 15.342 | -0,02% | 3,81M | 08:02:30 | ||
| Samsung KODEX200 | 069500 | 35.000 | -0,84% | 3,16M | 08:02:28 | ||
| Miraeasset TIGER S&P500 | 360750 | 20.375 | -1,88% | 2,94M | 08:02:30 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 23.110 | -0,94% | 2,90M | 08:02:25 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3.435 | -1,43% | 2,90M | 08:02:26 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.077 | -7,08% | 2,60M | 08:00:27 | ||
| KIM ACE Nvidia Value Chain Active | 483320 | 8.580 | -0,81% | 2,51M | 08:02:20 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 18.755 | -1,83% | 2,44M | 08:02:29 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 9.820 | -1,75% | 2,31M | 08:02:30 |
Taiwan - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 10,03 | +1,93% | 115,54M | 13/05 | ||
| Cathay Sustainability High Dividend | 00878 | 21,01 | +0,67% | 76,90M | 13/05 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 15,22 | +1,33% | 76,11M | 13/05 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 23,42 | -1,18% | 67,64M | 13/05 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7,06 | -0,70% | 63,98M | 13/05 | ||
| CTBC China 50 2X | 00753L | 9,83 | +0,61% | 62,66M | 13/05 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,08 | +0,79% | 50,07M | 13/05 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22,13 | +1,84% | 49,81M | 13/05 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9,70 | +0,41% | 47,64M | 13/05 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 26,08 | +0,08% | 43,61M | 13/05 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 33,88 | +1,23% | 40,02M | 13/05 | ||
| Cathay US Treasury 20+ YR | 00687B | 27,04 | +0,07% | 37,22M | 13/05 | ||
| Cathay TAIEX Daily Inversed | 00664R | 3,78 | -1,05% | 31,09M | 13/05 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 7,04 | -0,71% | 29,58M | 13/05 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6,12 | -2,08% | 29,26M | 13/05 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9,04 | +1,23% | 29,16M | 13/05 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9,36 | +1,30% | 24,10M | 13/05 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8,68 | +1,76% | 23,83M | 13/05 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 12,60 | +0,88% | 22,56M | 13/05 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14,17 | +0,43% | 20,48M | 13/05 |
Thailand - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 4,18 | -2,11% | 1,56M | 07:28:19 | ||
| ThaiDEX SET50 | TDEX | 7,61 | -1,30% | 173,20K | 07:23:18 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5,92 | +0,34% | 49,70K | 07:30:15 | ||
| BCAP SET100 | BSET100 | 8,39 | -0,94% | 15,70K | 07:25:50 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9,12 | -0,76% | 11,70K | 07:25:58 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,13 | -1,07% | 2,00K | 07:02:02 | ||
| BCAP Mid Small CG | BMSCG | 7,08 | -1,12% | 0,80K | 06:18:48 | ||
| MTrack Energy | ENGY | 4,00 | -0,99% | 0,40K | 06:42:51 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.346,00 | 0,00% | 0 | 17/04 |
Türkei - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 143,20 | +0,53% | 2,44M | 14/05 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 148,35 | -0,03% | 2,11M | 14/05 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 141,35 | -0,11% | 1,75M | 14/05 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 101,00 | +0,65% | 1,37M | 14/05 | ||
| Finans Portfoy Silver | GMSTRf | 250,20 | -2,07% | 805,04K | 14/05 | ||
| Istanbul Gold | GLDTRf | 338,80 | -1,65% | 442,42K | 14/05 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 410,60 | -1,11% | 144,52K | 14/05 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 120,90 | -0,45% | 51,17K | 14/05 | ||
| Dow Jones Istanbul 20 | QTEMZf | 254,80 | -0,27% | 42,33K | 14/05 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3.619,00 | -0,08% | 13,54K | 14/05 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 37,60 | -0,90% | 10,60K | 14/05 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 132,85 | -0,04% | 6,00K | 14/05 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 129,35 | -0,04% | 0,58K | 14/05 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 158,25 | -0,50% | 0,36K | 14/05 | ||
| HEDEF PORTFÖY PARTICIPATION SHARE | LP6871. | 6,961 | +1,05% | 0 | 13/05 |
Ungarn - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 13,398 | +0,65% | 3,53K | 14/05 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3.650,0 | +0,88% | 1,27K | 14/05 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 74.800,00 | +0,73% | 0,05K | 14/05 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 226.500,00 | -0,19% | 0,04K | 14/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.462,00 | -0,44% | 0,02K | 13/05 | ||
| iShares Core DAX UCITS | DE0593. | 79.100,00 | -0,25% | 0,02K | 14/05 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22.260,0 | +1,32% | 0,02K | 12/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47.770,00 | 0,00% | 0 | 08/04 |
USA - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 18,84 | +1,29% | 179,34M | 14/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 11,340 | -1,31% | 104,40M | 14/05 | ||
| SPDR S&P 500 | SPY | 587,59 | +0,13% | 66,28M | 14/05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,49 | -0,18% | 63,24M | 14/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,18 | -0,36% | 45,41M | 14/05 | ||
| Financial Select Sector SPDR | XLF | 50,94 | -0,27% | 38,76M | 14/05 | ||
| iShares China Large-Cap | FXI | 36,31 | +1,59% | 35,25M | 14/05 | ||
| iShares MSCI Brazil Capped | EWZ | 28,20 | -0,46% | 33,20M | 14/05 | ||
| Sprott Physical Silver | PSLV | 10,790 | -2,35% | 29,99M | 14/05 | ||
| Invesco Senior Loan | BKLN | 21,00 | +0,14% | 29,00M | 14/05 | ||
| VanEck Vectors Gold Miners | GDX | 45,55 | -2,13% | 26,80M | 14/05 | ||
| iShares Russell 2000 | IWM | 206,78 | -0,89% | 26,32M | 14/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,14 | -0,51% | 25,34M | 14/05 | ||
| iShares MSCI Emerging Markets | EEM | 46,31 | +0,76% | 22,56M | 14/05 | ||
| Health Care Select Sector SPDR | XLV | 128,77 | -2,35% | 19,58M | 14/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13,66 | +2,71% | 17,88M | 14/05 | ||
| iShares MSCI Japan | EWJ | 71,45 | -1,11% | 17,47M | 14/05 | ||
| Schwab US Dividend Equity | SCHD | 26,00 | -1,18% | 17,30M | 14/05 | ||
| KraneShares CSI China Internet | KWEB | 35,22 | +1,56% | 17,01M | 14/05 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4,83 | +1,26% | 15,93M | 14/05 |
Vereinigte Arabische Emirate - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,60 | 0,00% | 0 | 13/05 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +0,00% | 0 | 06/03 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 8,63 | +0,00% | 0 | 13/05 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 3,67 | 0,00% | 0 | 13/05 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3,40 | +0,00% | 0 | 13/05 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,44 | +0,00% | 0 | 13/05 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4,90 | 0,00% | 0 | 13/05 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,62 | 0,00% | 0 | 13/05 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,34 | 0,00% | 0 | 13/05 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6,18 | +0,00% | 0 | 13/05 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6,48 | +0,00% | 0 | 13/05 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4,30 | 0,00% | 0 | 13/05 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,50 | +0,00% | 0 | 13/05 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,49 | 0,00% | 0 | 13/05 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,20 | 0,00% | 0 | 13/05 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8,50 | 0,00% | 0 | 13/05 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5,45 | 0,00% | 0 | 13/05 |
Vereinigtes Königreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,72 | 0,00% | 5,69M | 14/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 844,00 | -0,17% | 3,22M | 14/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,37 | -0,23% | 2,38M | 14/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,99 | -0,20% | 1,98M | 14/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,14 | +1,05% | 1,42M | 14/05 | ||
| iShares S&P 500 USD Financials | IUFS | 14,86 | -0,54% | 1,37M | 14/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,43 | -0,18% | 1,26M | 14/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,20 | -0,11% | 1,21M | 14/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 20,92 | -1,92% | 1,19M | 14/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,59 | 0,00% | 1,01M | 14/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,23 | 0,00% | 972,38K | 14/05 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,23 | 0,00% | 808,13K | 14/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,90 | 0,00% | 763,27K | 14/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,20 | 0,00% | 732,96K | 14/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,73 | -0,15% | 696,83K | 14/05 | ||
| Uk Gilt UCITS | VGOV | 15,84 | -0,57% | 682,18K | 14/05 | ||
| iShares UK Property UCITS | IUKP | 418,60 | +0,52% | 542,99K | 14/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,40 | +0,89% | 524,95K | 14/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,21 | -0,38% | 521,06K | 14/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,02 | -0,55% | 519,38K | 14/05 |
Vietnam - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 24.260,0 | +0,08% | 846,70K | 08:18:35 | ||
| VFMVN Diamond | FUEVFV. | 32.200,0 | -0,92% | 92,10K | 08:21:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 23.400,0 | +1,08% | 81,50K | 08:20:17 | ||
| VinaCapital VN100 | FUEVN1. | 17.620,0 | -0,73% | 55,00K | 08:21:06 | ||
| MAFM VN30 | FUEMAV. | 16.620,0 | -1,01% | 25,70K | 08:04:17 | ||
| SSIAM VNX50 | FUESSV. | 20.000,0 | 0,00% | 14,50K | 08:21:36 | ||
| SSIAM VN30 | FUESSV. | 16.630,0 | +0,18% | 9,50K | 06:16:22 | ||
| IPAAM VN100 | FUEIP1. | 9.070,0 | +0,44% | 1,30K | 05:45:54 |