Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
ETFs aus der ganzen Welt
Ägypten - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,75 | -5,37% | 0 | 03/12 |
Australien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,34 | +0,95% | 461,75K | 06:10:00 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 16,34 | -2,51% | 185,47K | 06:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 23,37 | +0,99% | 177,52K | 06:10:00 | ||
| Vanguard Australian Shares | VAS | 72,21 | +1,11% | 115,51K | 06:10:00 | ||
| Platinum International Fund | PIXX | 4,390 | 0,00% | 110,51K | 06:10:00 | ||
| iShares Edge MSCI World Multifactor | WDMF | 29,17 | -0,38% | 85,63K | 06:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 9,91 | +0,41% | 71,41K | 05:59:00 | ||
| Betashares Nasdaq 100 | NDQ | 16,03 | -0,56% | 68,44K | 06:10:00 | ||
| Magellan Global Equities | MHG | 2,980 | -1,32% | 60,95K | 05:29:00 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,75 | +0,47% | 59,33K | 05:48:00 | ||
| Australian High Interest Cash | AAA | 50,12 | +0,04% | 59,16K | 06:10:00 | ||
| BetaShares Australia 200 | A200 | 95,00 | +1,21% | 57,14K | 05:51:00 | ||
| Betashares Asia Technology Tigers | ASIA | 5,34 | +0,19% | 55,23K | 05:54:00 | ||
| VanEck Vectors China New Economy | CNEW | 5,03 | -2,52% | 48,94K | 03:38:00 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,010 | +0,25% | 46,94K | 05:30:00 | ||
| WCM Quality Global Growth | WCMQ | 4,61 | -1,50% | 46,17K | 05:22:00 | ||
| BetaShares US Dollar | USD | 13,59 | +0,15% | 42,44K | 05:58:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 10,120 | +1,20% | 38,40K | 03:43:00 | ||
| iShares S&P/ASX 20 | ILC | 22,55 | +0,85% | 37,29K | 05:53:00 | ||
| Vanguard Australian Fixed Interest | VAF | 49,22 | -0,53% | 36,82K | 06:10:00 |
Belgien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 50,030 | -1,05% | 1,22K | 12:08:49 |
Brasilien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 84,21 | -0,08% | 3,10M | 14/12 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 87,75 | -0,45% | 986,74K | 14/12 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 85,25 | -0,41% | 118,23K | 14/12 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 93,25 | +0,95% | 30,29K | 14/12 | ||
| It Now PIBB IBrX-50 | PIBB11 | 149,60 | -0,82% | 14,70K | 14/12 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 108,35 | -0,71% | 13,46K | 14/12 | ||
| XP MALLS FDO INV IMOB FII | XPML11 | 104,94 | +1,29% | 11,89K | 14/12 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | MALL11 | 101,89 | -0,05% | 9,60K | 14/12 | ||
| It Now IDIV | DIVO11 | 47,39 | +0,19% | 6,22K | 14/12 | ||
| Fundo de Investimento Imobiliario FII UBS BR Receb | UBSR11 | 104,00 | +0,27% | 5,64K | 14/12 | ||
| iShares IBrX Brasil | BRAX11 | 71,25 | -0,70% | 2,69K | 14/12 | ||
| It Now SP500 TRN | SPXI11 | 105,95 | -0,69% | 0,51K | 14/12 | ||
| BB SP Dividendos | BBSD11 | 68,64 | -0,09% | 0,46K | 14/12 | ||
| It Now ISE | ISUS11 | 30,58 | +0,10% | 0,17K | 14/12 | ||
| It Now IMAT | MATB11 | 31,68 | +0,22% | 0,11K | 14/12 | ||
| It Now IFNC | FIND11 | 97,36 | +0,32% | 0,10K | 14/12 | ||
| Fdo Inv Imob VBI Logístico | LVBI11 | 101,02 | -0,01% | 0,06K | 14/12 | ||
| It Now IGCT | GOVE11 | 37,09 | -0,30% | 0,05K | 14/12 | ||
| CAIXA Ibovespa | XBOV11 | 86,19 | -0,45% | 0,01K | 14/12 | ||
| Votorantim Securities Master FII-FII | VOTS11 | 83,220 | 0,00% | 0 | 13/12 |
Bulgarien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,059 | +0,09% | 0 | 13/12 |
China - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| E Fund ChiNext | 159915 | 1,240 | -0,64% | 742,83M | 08:00:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,401 | +0,14% | 114,66M | 08:00:00 | ||
| E Fund SZSE 100 | 159901 | 3,491 | -0,43% | 49,84M | 08:00:00 | ||
| Harvest CSI 300 | 159919 | 3,509 | -0,11% | 14,46M | 08:00:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 2,423 | -0,82% | 12,12M | 08:00:00 | ||
| ICBC CS SZSE CHINEXT Price | 159958 | 0,7510 | -0,92% | 6,16M | 08:00:00 | ||
| China Southern Hang Seng China | 159954 | 0,943 | +0,11% | 3,55M | 07:53:00 | ||
| Harvest ChiNext ETF Fund | 159955 | 0,7010 | -0,99% | 1,72M | 07:54:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1,337 | -0,37% | 1,56M | 08:00:00 | ||
| China Southern SZSE Component | 159903 | 0,825 | -0,60% | 653,05K | 07:50:00 | ||
| GF SME Board 300 | 159907 | 1,018 | -0,49% | 615,20K | 08:00:00 | ||
| Harvest CSI 500 | 159922 | 4,520 | -0,59% | 580,00K | 08:00:00 | ||
| Bosera SZSE Fundamental 200 | 159908 | 1,123 | -9,44% | 219,10K | 08:00:00 | ||
| Harvest SZSE Fundamental 120 | 159910 | 1,410 | -0,28% | 200,00K | 08:00:00 | ||
| CCB Principal ChiNext | 159956 | 0,74 | -0,80% | 101,10K | 07:43:00 | ||
| DaCheng SZSE Growth 40 | 159906 | 0,644 | -1,98% | 46,50K | 07:47:00 | ||
| CCB Principal SZSE Fundamental 60 | 159916 | 3,059 | +0,16% | 34,70K | 07:45:00 | ||
| Penghua SZSE Non-SOE | 159911 | 3,003 | -0,96% | 33,60K | 04:04:00 | ||
| DaCheng CSI 100 | 159923 | 1,364 | -0,66% | 27,60K | 07:56:00 | ||
| China Universal SZSE 300 Price | 159912 | 1,000 | -0,20% | 23,10K | 07:47:00 |
Dänemark - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Bull DAX N | DK0060. | 23,89 | -0,21% | 196,15K | 11:01:00 | ||
| Bull EURO STOXX N | DK0060. | 24,94 | -0,24% | 196,14K | 11:29:00 | ||
| Bull DAX 15 N | DK0060. | 3,30 | -5,98% | 193,65K | 12:20:00 | ||
| Bear DAX 15 N I | DK0060. | 3,41 | +3,33% | 125,16K | 11:49:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 88,82 | -0,76% | 30,71K | 12:10:00 | ||
| Danske Invest Global | DKIGI | 96,26 | -0,91% | 28,23K | 11:32:00 | ||
| Danske Invest Global StockPicking | DKIGLO. | 80,96 | -0,39% | 16,03K | 11:44:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 76,80 | +0,05% | 13,39K | 11:51:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 669,20 | -0,46% | 12,01K | 12:16:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 53,70 | +0,19% | 10,99K | 11:29:00 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 92,54 | -2,45% | 7,54K | 11:45:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 99,02 | +0,04% | 6,85K | 10:57:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 152,85 | +0,26% | 5,93K | 11:43:00 | ||
| Danske Invest Europa | DKIEU | 102,85 | -0,44% | 3,79K | 09:44:00 | ||
| Sparinvest DJSI World | SPIDJW. | 135,50 | -0,77% | 2,63K | 12:26:00 | ||
| Sparinvest USA Value | SPIUSV. | 85,00 | -1,30% | 3,44K | 12:26:00 | ||
| Sparinvest Japan Value | SPIJAV. | 107,50 | +0,05% | 1,86K | 09:55:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 99,74 | -1,39% | 2,75K | 12:24:00 | ||
| Carnegie WorldWide/Danske Aktier | CWIDKKL | 224,30 | -0,53% | 1,34K | 10:56:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,98 | +0,09% | 1,15K | 11:20:00 |
Deutschland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| ETFS Physical Silver | VZLC | 12,18 | -0,23% | 620,20K | 12:28:00 | ||
| ETFS 3x Daily Short DAX 30 | GY3S | 2,179 | +1,01% | 555,15K | 12:05:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 35,17 | -0,38% | 468,33K | 12:26:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 30,96 | -0,45% | 469,92K | 12:26:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,98 | 0,00% | 417,82K | 10:37:00 | ||
| iShares MSCI Europe Momentum UK | CEMR | 5,786 | -0,40% | 389,64K | 10:34:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 4,72 | +0,75% | 365,58K | 12:18:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 30,80 | -0,65% | 318,51K | 12:31:00 | ||
| ETFS DAX Daily 2x Short DE GO UCITS | XDES2 | 5,79 | +0,78% | 249,79K | 12:27:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 0,7624 | -0,95% | 205,78K | 12:17:00 | ||
| iShares Automation & Robotics Acc | 2B76 | 5,559 | -1,37% | 209,96K | 12:31:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 25,12 | -0,73% | 205,45K | 12:30:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 49,91 | -0,40% | 189,42K | 12:30:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8,92 | -0,64% | 149,72K | 12:30:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 9,47 | -1,00% | 125,23K | 12:30:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 93,25 | -0,47% | 125,54K | 12:30:00 | ||
| iShares Core MSCI World UCITS | EUNL | 44,92 | -1,02% | 111,13K | 12:31:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 34,00 | -1,02% | 96,70K | 12:26:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,58 | -0,44% | 77,02K | 12:11:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 44,01 | -0,40% | 143,97K | 12:30:00 |
Euro-Zone - ETFs
Finnland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Bull DAX X15 NF1 | FI4000. | 0,43 | -6,52% | 13,05K | 11:49:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 44,30 | -0,02% | 2,69K | 12:18:00 | ||
| Bear DAX X10 NF1 | FI4000. | 1,60 | +0,00% | 0 | 14/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,11 | +0,00% | 0 | 15/10 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,15 | 0,00% | 0 | 06/04 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 3,57 | 0,00% | 0 | 20/11 | ||
| Bear DAX X15 NF2 | FI4000. | 0,05 | 0,00% | 0 | 12/12 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,19 | +0,13% | 0 | 14/12 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,67 | -0,59% | 0 | 14/12 | ||
| Finlandia Fokus | FINFOCU | 64,47 | -1,08% | 0 | 14/12 | ||
| Bull DAX X5 NF | FI4000. | 4,11 | 0,00% | 0 | 09/11 | ||
| Bear DAX X8 NF | FI4000. | 0,57 | +0,00% | 0 | 07/12 |
Frankreich - ETFs
Griechenland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 16,8900 | +0,00% | 0 | 08/11 |
Hongkong - ETFs
Indien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 23,81 | +1,41% | 46,72M | 10:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 815,88K | 10:59:00 | ||
| Bharat 22 ETF | ICPR | 35,11 | +0,92% | 338,15K | 10:59:00 | ||
| SBI Nifty 50 | SBFP | 110,82 | +0,97% | 159,34K | 10:55:00 | ||
| Bharat 22 ETF | ICPR | 35,10 | +0,80% | 114,66K | 10:45:00 | ||
| SBI Nifty Bank | SBIF | 273,40 | +0,98% | 112,12K | 10:59:00 | ||
| ICICI Prudential Nifty | ICNI | 113,44 | +1,11% | 103,11K | 10:59:00 | ||
| Kotak Nifty | KOTK | 111,20 | +1,01% | 68,99K | 10:59:00 | ||
| Kotak Gold | KTGF | 274,00 | -0,54% | 65,60K | 10:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 1.135,21 | +0,77% | 51,46K | 10:59:00 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 39,50K | 10:58:00 | ||
| Goldman Sachs Junior BeES | JBES | 287,67 | +0,44% | 32,87K | 10:59:00 | ||
| R Shares Consumption | RELC | 53,34 | +1,60% | 17,98K | 10:57:00 | ||
| DSP BR Liquid NS | DSPB | 1.000,01 | +0,00% | 9,00K | 10:45:00 | ||
| ICICI Prudential Gold | IPEG | 28,40 | -0,35% | 8,41K | 10:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,49 | +0,65% | 7,15K | 10:58:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.784,95 | -0,06% | 6,25K | 10:59:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 67,26 | +0,73% | 5,20K | 10:57:00 | ||
| SBI Sensex Next 50 | SBIT | 325,47 | +0,29% | 5,05K | 10:44:00 | ||
| Goldman Sachs Banking | BBES | 2.746,00 | +0,31% | 4,89K | 10:54:00 |
Indonesien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 957 | +0,00% | 0 | 31/10 | ||
| Premier SRI KEHATI | XISR | 351 | 0,00% | 0 | 31/10 | ||
| Pinnacle Enhanced Sharia | XPES | 435,0 | 0,00% | 0 | 02/10 | ||
| Danareksa Investment Management | XDIF | 464 | +0,00% | 0 | 17/10 | ||
| Premier JII | XIJI | 650 | +0,00% | 0 | 29/10 | ||
| Premier Indonesia State Owned Comp | XISC | 665 | 0,00% | 0 | 12/10 | ||
| Premier Indonesia Consumer | XIIC | 1.031 | +0,00% | 0 | 29/10 | ||
| Premier Indonesia Financial | XIIF | 588 | +0,00% | 0 | 31/10 | ||
| Premier Indonesia SMinfra18 | XISI | 327 | +0,00% | 0 | 23/10 | ||
| Premier IDX30 Open | XIIT | 517 | +0,00% | 0 | 31/10 |
Irland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| WisdomTree ISEQ 20 UCITS | WTIE | 11,144 | -0,04% | 0 | 12/12 |
Island - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.520,00 | +0,00% | 0 | 03/12 |
Israel - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| TACHLIT DEPD D2 | TCPDD2 | 5.383,42 | +0,00% | 7,65M | 11:00:14 | ||
| Psagot Tel Bond Shekel | PSGF24 | 350,57 | -0,28% | 2,30M | 12:10:58 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 382,60 | +0,47% | 1,74M | 12:25:30 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 322,11 | -0,07% | 915,98K | 12:10:24 | ||
| KSM DEPOSIT USD | EDDUD3 | 380,60 | +0,19% | 806,16K | 12:12:31 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 322,01 | -0,36% | 556,02K | 12:22:54 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 365,50 | -0,34% | 475,22K | 11:06:10 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 367,39 | -0,26% | 471,72K | 12:26:28 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 296,10 | -0,94% | 383,44K | 12:24:38 | ||
| Psagot Tel Bond 60 | PSGF14 | 322,81 | -0,13% | 294,14K | 12:12:31 | ||
| Harel Sal Tel Bond Global | HRLF301 | 334,70 | -0,16% | 258,25K | 10:47:13 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 98,43 | -0,31% | 241,20K | 10:37:10 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 332,27 | -0,27% | 234,82K | 11:41:08 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 353,65 | -0,14% | 232,85K | 11:07:28 | ||
| KSM Tel Bond 40 | KSMF40 | 3.106,20 | -0,26% | 226,19K | 11:54:30 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 389,00 | +0,31% | 216,88K | 12:16:54 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 336,39 | -0,37% | 206,55K | 11:14:10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 331,28 | -0,36% | 190,72K | 11:52:37 | ||
| KSM Tel Bond 20 | KSMF18 | 3.293,55 | -0,10% | 189,79K | 12:14:06 | ||
| Psagot Tel Bond 40 | PSGF13 | 312,14 | -0,03% | 172,11K | 11:36:44 |
Italien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,1870 | -19,22% | 11,07M | 12:41:00 | ||
| ETFS Natural Gas | NGAS | 0,0358 | -6,53% | 2,62M | 11:57:00 | ||
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,5585 | +2,10% | 2,17M | 12:27:00 | ||
| Vonvmib7Sslfissae181220 | DEVN9A. | 0,19 | 1,32% | 1,88M | 12:07:00 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | DESG40. | 1,285 | -2,28% | 1,67M | 12:28:00 | ||
| Boost SP 500 VIX Short-Term Futures 2.25x Leverage | VIXL | 0,0710 | +0,71% | 741,50K | 12:18:00 | ||
| Boost Natural Gas 3x Short Daily | 3NGS | 5,66 | +18,09% | 613,10K | 12:47:00 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | DESG40. | 4,90 | +1,98% | 583,80K | 12:30:00 | ||
| ETFS Wheat | WEAT | 0,5711 | +0,04% | 515,65K | 11:49:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1,4300 | +0,95% | 434,30K | 12:28:00 | ||
| Vonvmib7Lslfissae181220 | DEVN9A. | 1,77 | -1,93% | 284,81K | 12:29:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 5,589 | -0,52% | 268,46K | 12:23:00 | ||
| Boost Nasdaq 100 3X Short Daily | QQQS | 2,0050 | +3,05% | 266,39K | 12:22:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 0,330 | +4,43% | 186,01K | 11:26:00 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 11,25 | -0,34% | 189,16K | 12:45:01 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4,6085 | +0,49% | 157,12K | 12:28:00 | ||
| SG ISSUER ZT GAS X7 LONG 15Mar19 | LU5698. | 0,285 | -44,12% | 153,52K | 12:17:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 5,304 | -0,23% | 141,00K | 10:24:34 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 5,07 | +0,22% | 122,32K | 11:47:00 | ||
| SG Issuer ZT WTI X7 Short 18 Jun 21 | LU4170. | 0,3800 | -6,40% | 121,38K | 12:27:00 |
Japan - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.234,0 | -1,44% | 18,88M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 18.380,0 | +1,32% | 4,50M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 164,0 | 0,00% | 3,01M | 07:00:00 | ||
| ETFS Natural Gas | 1689 | 4,0 | -20,00% | 1,72M | 07:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 2.955,0 | -1,43% | 1,53M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.645,0 | +0,18% | 836,14K | 07:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.628,0 | +0,12% | 382,20K | 07:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 358,0 | -1,65% | 324,16K | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 4.775,0 | -1,65% | 316,97K | 07:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 19.370,0 | +1,52% | 278,25K | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 3.225,0 | -1,38% | 229,57K | 07:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 22.120,0 | +0,59% | 207,44K | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 10.490,0 | +1,25% | 192,77K | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1.643,0 | -0,79% | 144,09K | 07:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 2.696,0 | -0,19% | 139,70K | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.364,0 | -1,94% | 134,85K | 07:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.668,0 | +0,06% | 92,52K | 07:00:00 | ||
| TSE Mothers | 2516 | 695,0 | -2,39% | 81,54K | 07:00:00 | ||
| Simplex WTI | 1671 | 2.359,0 | -1,87% | 68,96K | 07:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 15.830,0 | +0,13% | 62,81K | 07:00:00 |
Kanada - ETFs
Katar - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 24,40 | +4,68% | 6,93K | 11:11:00 |
Kolumbien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12.660,0 | +0,00% | 0 | 06/12 | ||
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13.982,00 | -0,44% | 0 | 13/07 |
Malaysia - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Sea Islamic Dividend | METF | 0,820 | 0,00% | 0 | 02/11 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,000 | 0,00% | 0 | 29/10 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,01 | +0,00% | 0 | 31/10 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,140 | 0,00% | 0 | 24/10 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,800 | 0,00% | 0 | 02/11 | ||
| CIMB China 50 | CIFC | 1,540 | +0,00% | 0 | 02/11 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,785 | 0,00% | 0 | 02/11 | ||
| ABF Malaysia Bond | ABFM | 1,176 | 0,00% | 0 | 29/10 |
Mexiko - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 41,38 | -0,50% | 9,39M | 14/12 | ||
| MEXTRAC 09 | MEXTRA. | 33,28 | 0,00% | 1,55M | 14/12 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 20,01 | -0,02% | 1,42M | 14/12 | ||
| Financial Select Sector SPDR | XLF | 490,10 | -1,32% | 1,27M | 14/12 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTC15 | 6,52 | 0,03% | 1,10M | 14/12 | ||
| iShares Short Treasury Bond | SHV | 2.233,55 | -0,29% | 421,80K | 14/12 | ||
| Vanguard S&P 500 | VOO | 4.910,83 | -0,99% | 285,96K | 14/12 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 102,70 | +0,68% | 191,74K | 14/12 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.688,00 | -0,13% | 119,18K | 14/12 | ||
| Smartshares - ANGELD | ANGELD. | 16,40 | +0,37% | 88,75K | 14/12 | ||
| iShares US Healthcare | IYH | 3.829,30 | -1,81% | 64,64K | 14/12 | ||
| iShares MSCI Europe UCITS Acc | IMEAN | 1.054,76 | -1,96% | 45,08K | 14/12 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 1.197,73 | +4,65% | 40,81K | 14/12 | ||
| iShares MSCI Eurozone | EZU | 726,88 | -1,44% | 38,86K | 14/12 | ||
| iShares Core S&P 500 UCITS | CSPXN | 5.232,25 | -0,93% | 37,57K | 14/12 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2.297,03 | +0,29% | 33,63K | 14/12 | ||
| iShares Floating Rate Bond | FLOT | 1.021,60 | -0,29% | 28,07K | 14/12 | ||
| ishares S&P 500 | IVV | 5.299,40 | -2,59% | 24,83K | 14/12 | ||
| iShares JPMorgan USD Em Mkts Bd | EMB | 2.120,00 | +0,10% | 24,05K | 14/12 | ||
| iShares Edge MSCI Min Vol | USMV | 1.114,00 | -0,77% | 23,71K | 14/12 |
Neuseeland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 1,464 | -0,34% | 1,29M | 01:46:00 | ||
| Smartshares NZ Property | NPF | 1,175 | -0,42% | 223,31K | 04:21:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,491 | -0,32% | 171,53K | 04:59:00 | ||
| Smartshares US 500 | USF | 7,048 | -1,43% | 140,38K | 01:49:00 | ||
| Smartshares Total World | TWF | 1,993 | -0,94% | 131,60K | 01:48:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,480 | +0,14% | 114,17K | 04:29:00 | ||
| Smartshares NZ Dividend | DIV | 1,127 | -0,97% | 94,51K | 02:40:00 | ||
| Smartshares Asia Pacific | APA | 1,859 | -0,43% | 89,21K | 18/12 | ||
| Smartshares US Small Cap | USS | 4,054 | -5,85% | 79,49K | 21:59:00 | ||
| Smartshares Australian Dividend | ASD | 1,393 | -0,50% | 53,82K | 01:18:00 | ||
| Smartshares Australian Top 20 | OZY | 3,311 | -0,45% | 39,81K | 01:45:00 | ||
| Smartshares Global Bond | GBF | 3,124 | 0,00% | 27,38K | 02:29:00 | ||
| Smartshares Australian Mid Cap | MZY | 6,280 | +1,31% | 17,88K | 04:59:00 | ||
| Smartshares Emerging Markets | EMF | 1,145 | -0,43% | 9,72K | 18/12 | ||
| Smartshares Australian Resources | ASR | 4,220 | -0,47% | 4,78K | 03:45:00 | ||
| Smartshares NZ Bond | NZB | 3,025 | -0,07% | 4,59K | 18/12 | ||
| Smartshares NZ Mid Cap | MDZ | 4,962 | -0,60% | 4,59K | 01:46:00 | ||
| Smartshares Australian Property | ASP | 1,394 | -0,43% | 3,84K | 22:52:00 | ||
| Smartshares NZ Cash | NZC | 2,978 | +0,07% | 2,00K | 18/12 | ||
| Smartshares US Large Growth | USG | 4,067 | -0,78% | 1,25K | 21:59:00 |
Niederlande - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 43,6260 | -1,29% | 90,72K | 12:46:58 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 28,54 | -0,59% | 80,66K | 12:37:05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 21,62 | -0,64% | 54,74K | 12:43:16 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 31,18 | -0,57% | 56,69K | 12:47:51 | ||
| Think iBoxx Corporate Bond | TCBT | 17,729 | +0,21% | 43,27K | 10:17:14 | ||
| Vanguard FTSE Developed Europe | VEUR | 27,3490 | -0,57% | 39,65K | 12:40:45 | ||
| Think iBoxx AAA-AA Government Bond | TAT | 22,27 | -0,03% | 30,83K | 12:08:56 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 93,9100 | -0,10% | 28,71K | 12:32:04 | ||
| iShares Core MSCI World UCITS | IWDA | 44,90 | -1,03% | 29,29K | 12:45:56 | ||
| Vanguard FTSE Japan USD | VJPN | 24,7750 | -0,78% | 20,38K | 12:42:35 | ||
| iShares MSCI Eastern Europe Capped UCITS | IEER | 20,34 | +0,62% | 15,03K | 11:30:11 | ||
| iShares EURO Total Market Value Large UCITS | IDJV | 20,00 | +0,09% | 15,01K | 11:06:14 | ||
| iShares MSCI Europe UCITS Acc | IMAE | 45,61 | -0,46% | 13,95K | 11:59:15 | ||
| Think AEX | TDT | 50,400 | -0,94% | 13,55K | 12:39:35 | ||
| iShares S&P 500 UCITS Dist | IUSA | 22,79 | -1,28% | 8,98K | 12:47:43 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 22,7410 | -0,91% | 8,18K | 12:47:09 | ||
| iShares European Property Yield UCITS | IPRP | 39,39 | -0,30% | 5,48K | 12:42:54 | ||
| iShares AEX | IAEX | 50,050 | -0,95% | 6,36K | 12:42:53 | ||
| iShares MSCI World UCITS Dist | IWRD | 36,40 | -0,91% | 4,87K | 12:33:16 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 45,2740 | -0,67% | 4,77K | 12:14:33 |
Norwegen - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X8 ND | BEARDA. | 8,41 | 0,00% | 0 | 26/06 | ||
| Bull DAX X5 ND | BULLDA. | 73,95 | +0,00% | 0 | 15/06 | ||
| Bear DAX X5 ND | BEARDA. | 6,530 | +0,00% | 0 | 12/10 | ||
| XACT OBX NOK | OBXEXA. | 77,60 | 0,00% | 0 | 30/10 | ||
| XACT Derivative Bull | OBXEXD. | 188,57 | 0,00% | 0 | 30/10 | ||
| DNB OBX | OBXEDN. | 76,95 | 0,00% | 0 | 30/10 | ||
| XACT Derivative Bear | OBXEXD. | 31,18 | +0,00% | 0 | 30/10 |
Österreich - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares NASDAQ-100 UCITS | DE000A. | 60,89 | +1,08% | 0 | 16/10 | ||
| iShares EURO STOXX UCITS | DE000A. | 38,410 | -1,70% | 0 | 02/08 | ||
| iShares FTSE MIB UCITS Acc | IE00B5. | 82,79 | 0,33% | 0 | 25/05 | ||
| iShares S&P 500 UCITS Dist | IE0031. | 24,015 | -3,79% | 0 | 11/10 | ||
| ComStage MSCI Spain | LU1104. | 19,566 | -2,07% | 0 | 02/07 | ||
| ComStage EURO STOXX 50 NR UCITS | LU0378. | 70,89 | -0,77% | 0 | 19/06 | ||
| iShares MSCI Poland UCITS | IE00B4. | 19,507 | 0,07% | 0 | 15/12 | ||
| iShares Core S&P 500 UCITS | IE00B5. | 247,6 | +4,38% | 0 | 01/10 | ||
| db x-trackers S&P 500 UCITS 1C | LU0490. | 38,750 | -3,80% | 0 | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IE00B1. | 23,290 | -0,49% | 0 | 06/09 | ||
| db x-trackers ATX UCITS DR | LU0659. | 52,46 | +-2,35% | 0 | 12/10 | ||
| db x-trackers DAX UCITS DR | LU0274. | 114,98 | +-3,65% | 0 | 17/10 | ||
| Deka EURO STOXX 50 UCITS | DE000E. | 34,595 | -1,48% | 0 | 19/06 | ||
| iShares TecDAX UCITS | DE0005. | 24,88 | +4,27% | 0 | 17/10 | ||
| ComStage DAX TR UCITS | LU0378. | 110,80 | +-3,95% | 0 | 10/09 | ||
| ComStage ATX UCITS | LU0392. | 37,900 | -5,49% | 0 | 16/10 | ||
| Lyxor UCITS DAX | LU0252. | 119,00 | -0,70% | 0 | 02/08 | ||
| Source RDX UCITS | IE00B5. | 104,1 | -0,19% | 0 | 09/08 | ||
| Deka DAX UCITS | DE000E. | 107,20 | +-2,47% | 0 | 16/10 | ||
| ComStage SDAX TR UCITS | LU0603. | 112,3 | -1,75% | 0 | 21/08 |
Peru - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Horizons Marijuana Life Sciences | HMMJ | 0,00 | 0,00% | 0 | 30/11 | ||
| iShares MSCI Chile Capped | ECH | 44,10 | -4,09% | 0 | 13/08 |
Polen - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 100,50 | -1,28% | 0,64K | 12:03:00 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 279,00 | +0,25% | 0,05K | 12:03:00 | ||
| Lyxor UCITS DAX | ETFDAX | 442,45 | -0,55% | 0,02K | 12:05:00 |
Portugal - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 Leverage | PP2 | 4,740 | -0,29% | 1,10K | 12:18:09 | ||
| ComStage ShortDAX TR UCITS | PDXS | 25,4300 | +0,20% | 0,56K | 09:05:00 | ||
| ComStage S&P 500 UCITS | PSPX | 257,80 | -0,98% | 0,02K | 10:34:36 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 61,1800 | -1,43% | 0 | 09:05:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 18,2840 | +0,10% | 0 | 09:05:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 48,0200 | -0,69% | 0 | 09:05:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 62,5400 | -0,27% | 0 | 09:05:00 | ||
| ComStage PSI 20 | PPP | 5,454 | -0,15% | 0 | 09:05:00 | ||
| ComStage CAC 40 UCITS | PC40 | 66,9900 | 0,00% | 0 | 06/09 | ||
| ComStage DAX TR UCITS | PDAX | 100,18 | -0,10% | 0 | 09:05:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 247,35 | -0,74% | 0 | 09:05:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 37,6500 | -0,76% | 0 | 09:05:00 |
Rumänien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 10,560 | +0,09% | 0 | 14/12 |
Russland - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.477,30 | +0,07% | 11,28K | 12:46:00 | ||
| FinEx Ffin Kazakhstan Equity | FXKZ | 185,84 | -0,61% | 3,68K | 12:46:19 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 735,00 | -0,30% | 3,76K | 12:47:00 | ||
| FinEx Physically Held Gold USD | FXGD | 575,50 | +0,09% | 3,55K | 12:47:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 3.057,00 | -1,16% | 1,88K | 12:47:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 1.033,0 | +0,62% | 1,80K | 12:37:00 | ||
| ITI Funds RTS Equity UCITS SICAV | RUSE | 1.498,0 | +3,31% | 1,58K | 11:59:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 4.192,00 | -1,90% | 1,08K | 12:47:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 2.250,5 | +0,74% | 1,15K | 12:45:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.452,00 | -0,41% | 0,85K | 12:41:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 1.928,00 | -0,21% | 0,65K | 12:43:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2.430,00 | -0,82% | 0,62K | 12:47:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.843,00 | -0,11% | 0,30K | 12:37:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2.276,00 | -0,13% | 0,22K | 12:41:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.769,00 | +0,91% | 0,19K | 12:40:00 | ||
| ITI Funds Russia-Focused USD Eurobond UCITS ETF SI | RUSB | 1.594,5 | -0,78% | 0,02K | 12:32:00 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 1.028,5 | +0,43% | 0 | 12:47:00 |
Saudi Arabien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 31,00 | +1,64% | 172,09K | 08:08:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 32,30 | +0,00% | 0 | 31/10 | ||
| Falcom Petrochemical | 9401 | 31,10 | 0,00% | 0 | 19/11 |
Schweden - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 AVA | GB00BV. | 0,14 | 5,19% | 1,26M | 12:32:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 0,15 | -4,32% | 928,05K | 12:05:00 | ||
| XACT Bear | XACTBE. | 65,80 | +0,89% | 382,76K | 12:28:00 | ||
| XACT Bear 2 | XACTBE. | 56,36 | +1,18% | 321,98K | 12:33:00 | ||
| XACT OMXS30 | XACTOM. | 176,58 | -0,66% | 214,80K | 12:27:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 6,56 | +1,86% | 125,86K | 12:12:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 6,42 | +1,10% | 46,73K | 12:14:00 | ||
| Bull DAX X5 AVA | GB00BV. | 18,58 | -0,85% | 37,60K | 10:24:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 134,46 | +1,47% | 21,97K | 12:32:00 | ||
| XACT Bull 2 | XACTBU. | 587,80 | -1,18% | 19,29K | 12:25:00 | ||
| XACT Derivative Bear | XACTDE. | 33,77 | +0,81% | 17,44K | 11:50:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 108,82 | 0,00% | 10,75K | 12:32:00 | ||
| XACT Nordic 30 | XACTNO. | 110,94 | -0,80% | 5,23K | 11:55:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 385,30 | -1,34% | 3,00K | 09:00:00 | ||
| XACT Bull | XACTBU. | 326,25 | -0,64% | 2,68K | 11:48:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 501,40 | -0,10% | 2,50K | 09:00:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 497,35 | -0,87% | 1,80K | 12:31:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 130,79 | +1,58% | 1,59K | 12:16:00 | ||
| db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 245,30 | +0,49% | 1,49K | 10:33:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 425,75 | -1,24% | 0,73K | 12:15:00 |
Schweiz - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 18,23 | -0,92% | 246,52K | 11:56:00 | ||
| UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR | JPEUBH | 19,53 | -0,50% | 213,00K | 11:48:00 | ||
| iShares SMI | CSSMI | 89,750 | -0,74% | 75,70K | 12:04:00 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 12,378 | +0,42% | 57,00K | 11:06:00 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 37,335 | -1,19% | 48,80K | 10:35:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,650 | -0,23% | 47,10K | 12:14:00 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 21,550 | -0,67% | 43,27K | 11:54:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 8,95 | -0,43% | 43,12K | 12:23:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 25,860 | -0,63% | 43,83K | 12:24:00 | ||
| Amun Crypto Basket Index | HODL | 10,61 | +2,49% | 35,58K | 11:45:00 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 21,325 | -0,81% | 41,83K | 12:30:00 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 41,77 | -0,38% | 28,75K | 12:22:00 | ||
| Julius Baer Silver CHF A | JBSICA | 11,362 | +0,87% | 27,90K | 09:46:00 | ||
| UBS ETF - MSCI Switzerland 20/35 100% hedged to EU | S2EUBH | 15,01 | -0,67% | 25,61K | 11:56:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 3,94 | 0,05% | 25,00K | 09:30:00 | ||
| UBS MSCI UK A-acc | UKGBPB | 21,470 | -0,49% | 24,28K | 11:54:00 | ||
| HSBC MSCI China UCITS | HMCH | 7,373 | -0,58% | 22,90K | 11:02:00 | ||
| iShares SMIM CHF | CSSMIM | 228,30 | -1,19% | 22,42K | 12:02:00 | ||
| UBS MSCI EMU A-acc | EMUAA | 17,734 | -0,47% | 21,99K | 12:05:00 | ||
| iShares Automation & Robotics Acc | RBOT | 6,305 | -0,28% | 21,63K | 10:16:00 |
Singapur - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,156 | +1,15% | 640,10K | 10:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,115 | +0,72% | 462,60K | 07:33:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,990 | +0,30% | 105,00K | 07:22:00 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | DPQP | 1,757 | +1,09% | 80,00K | 07:00:00 | ||
| ABF Singapore Bond | ABFB | 1,146 | -0,17% | 30,10K | 07:38:00 | ||
| Nikko AM Singapore STI | NISE | 3,230 | +0,94% | 22,40K | 09:17:00 | ||
| SPDR Gold Shares | SGLD | 116,87 | -0,12% | 18,31K | 09:38:00 | ||
| United SSE 50 China | USCH | 1,940 | -1,02% | 12,60K | 09:49:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | DSPS | 15,780 | +0,45% | 11,60K | 09:53:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14,830 | +0,07% | 4,20K | 02:28:00 | ||
| iShares MSCI India SG | INDI | 8,010 | -0,87% | 2,80K | 01:58:00 | ||
| db x trackers MSCI World UCITS SG | DMWO | 5,550 | +0,18% | 2,70K | 04:57:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 25,040 | +0,81% | 2,20K | 03:45:00 | ||
| ONE STOXX ASEAN Select Dividend | ONES | 2,724 | 0,00% | 1,80K | 08:27:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13,90 | -0,22% | 1,40K | 02:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 9,820 | +0,20% | 1,20K | 09:55:00 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 12,910 | +0,23% | 1,10K | 09:08:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,998 | -0,10% | 1,00K | 08:27:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 16,100 | +0,81% | 0,72K | 07:08:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,995 | 0,51% | 0,60K | 09:58:00 |
Spanien - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15,97 | -0,06% | 39,97K | 12:09:00 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 4,34 | 0,15% | 36,05K | 10:44:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,94 | 0,03% | 26,03K | 12:18:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 31,015 | -0,08% | 2,43K | 11:36:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 87,02 | -0,11% | 2,22K | 12:22:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 26,71 | +0,00% | 0 | 14/12 |
Südafrika - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Standard Bank Gold | SBAG1J | 19.439 | +0,90% | 0 | 14/12 | ||
| Standard Bank Copper | SBACOPJ | 1.433 | +0,28% | 0 | 14/12 | ||
| Standard Bank Africa Total Return | SBAEIJ | 1.001 | +1,32% | 0 | 14/12 | ||
| Standard Bank Africa Commodity | SBACIJ | 1.285 | +2,07% | 0 | 14/12 | ||
| Standard Bank Palladium | SBAPD1J | 47.354 | -1,05% | 0 | 14/12 | ||
| Standard Bank Platinum | SBAPL1J | 9.234 | +0,54% | 0 | 14/12 | ||
| AMI BIG50 EX-SA | AMIB50J | 1.423,0 | -1,18% | 0 | 14/12 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 1.105 | +4,15% | 0 | 14/12 | ||
| Standard Bank Wheat | SBAWHTJ | 704 | +2,77% | 0 | 14/12 | ||
| Standard Bank Silver | SBAS1J | 13.824 | +0,07% | 0 | 14/12 | ||
| Satrix Property | STXPROJ | 1.627 | -0,31% | 0 | 14/12 | ||
| Satrix ILBI Portfolio | STXILBJ | 565 | +0,00% | 0 | 14/12 | ||
| Dollar Custodial Certificates | DCCUSDJ | 133.950 | +1,55% | 0 | 14/12 | ||
| DB MSCI Emerging Markets TR | DBEMERJ | 6.139 | -0,03% | 0 | 14/12 | ||
| DB MSCI China TR | DBCHINJ | 6.993 | -0,33% | 0 | 14/12 | ||
| DB MSCI Africa TOP 50 Capped TR | DBAFRIJ | 10.707 | -0,25% | 0 | 14/12 | ||
| Impala Platinum Convertible | IMPCBe | 1.014.384 | 0,00% | 0 | 15/11 | ||
| NewFunds S&P GIVI SA Financial 15 | GIVFINJ | 3.296 | -1,08% | 0 | 14/12 | ||
| NewFunds S&P GIVI SA Top 50 | GIVISAJ | 3.738 | -0,61% | 0 | 14/12 | ||
| NewFunds S&P GIVI SA Resource 15 | GIVRESJ | 4.467 | -0,36% | 0 | 14/12 |
Südkorea - ETFs
Taiwan - ETFs
Thailand - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10,22 | -0,29% | 346,30K | 10:37:00 | ||
| BCAP Mid Small CG | BMSCG | 7,92 | -1,25% | 56,60K | 10:29:00 |
Türkei - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 19,34 | +0,21% | 38,06K | 12:21:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 11,51 | +1,41% | 16,71K | 12:32:00 | ||
| Finans Portfoy Silver | GMSTRf | 16,67 | +0,12% | 12,16K | 12:02:00 | ||
| ISE Istanbul 30 | IST30f | 46,89 | +0,90% | 11,27K | 12:11:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 31,60 | +0,73% | 10,95K | 09:50:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 520,00 | -0,31% | 3,39K | 12:05:00 | ||
| IS Investment ISE 30 | ISY30f | 31,57 | +0,80% | 1,82K | 12:26:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 255,30 | 0,00% | 0,69K | 08:16:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 195,45 | +0,75% | 0,03K | 12:28:00 |
Ungarn - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | BUXETF. | 1.572,2 | -0,01% | 0 | 14/12 |
USA - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 260,47 | -1,85% | 116,96M | 02:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 39,8300 | -1,41% | 94,92M | 02:00:00 | ||
| Financial Select Sector SPDR | XLF | 24,2400 | -0,98% | 66,82M | 02:00:00 | ||
| iShares MSCI EAFE | EFA | 60,460 | -1,29% | 50,42M | 02:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 20,1200 | -1,76% | 48,78M | 02:00:00 | ||
| iShares China Large-Cap | FXI | 41,1300 | -1,11% | 39,20M | 02:00:00 | ||
| United States Oil | USO | 10,82 | -3,48% | 35,79M | 02:00:00 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 40,5500 | +3,95% | 34,96M | 02:00:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 29,09 | -4,44% | 29,59M | 02:00:00 | ||
| Vanguard FTSE Developed Markets | VEA | 38,19 | -1,37% | 29,36M | 02:00:00 | ||
| ALPS Alerian MLP | AMLP | 9,50 | -1,45% | 28,61M | 02:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48,15 | -1,37% | 27,49M | 02:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 38,3300 | -1,29% | 25,35M | 02:00:00 | ||
| Utilities Select Sector SPDR | XLU | 56,82 | -0,19% | 25,16M | 02:00:00 | ||
| iShares Russell 2000 | IWM | 140,61 | -1,51% | 24,04M | 02:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 38,7100 | -1,25% | 23,52M | 02:00:00 | ||
| Energy Select Sector SPDR | XLE | 62,090 | -2,28% | 22,89M | 02:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 56,65 | -1,31% | 20,64M | 14/12 | ||
| Consumer Staples Select Sector SPDR | XLP | 54,5000 | -1,70% | 20,26M | 02:00:00 | ||
| Health Care Select Sector SPDR | XLV | 88,9600 | -3,37% | 19,42M | 02:00:00 |
Vereinigtes Königreich - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,6330 | +3,01% | 769,55K | 12:07:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4,426 | -0,08% | 748,20K | 12:47:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,2140 | -18,79% | 598,77K | 12:20:00 | ||
| Boost Nasdaq 100 3X Short Daily | QQQS | 2,285 | +3,96% | 575,21K | 12:47:00 | ||
| iShares Core FTSE 100 UCITS | ISF | 672,83 | -0,20% | 393,02K | 12:47:01 | ||
| Vanguard USD Treasury Bd | VUTY | 18,851 | -0,36% | 248,98K | 12:00:00 | ||
| iShares S&P 500 USD Financials | IUFS | 6,3225 | -1,06% | 226,94K | 12:47:00 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,920 | +0,10% | 189,12K | 11:44:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 313,70 | -0,14% | 158,10K | 09:30:00 | ||
| Boost Nasdaq 100 3X Short Daily | LQQS | 180,30 | +3,06% | 138,60K | 09:22:00 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,6955 | -0,06% | 137,31K | 12:44:00 | ||
| ETFS Natural Gas | NGAS | 0,0404 | -6,37% | 133,00K | 12:10:00 | ||
| ETFX FTSE 100 Super Short Strategy 2x GBP | SUK2 | 915,00 | +0,64% | 129,07K | 12:46:36 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 18,12 | -0,46% | 107,36K | 12:38:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 839,80 | +0,02% | 102,74K | 11:42:00 | ||
| ETFS WTI Crude Oil | CRUD | 7,725 | +0,85% | 82,76K | 12:32:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 13,12 | -0,14% | 80,83K | 12:45:48 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 28,480 | -0,26% | 79,99K | 12:23:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.547,5 | +0,11% | 76,66K | 10:13:00 | ||
| ROBO-STOX Global Robotics and Automation GO UCITS | ROBO | 13,21 | -0,97% | 68,16K | 12:23:00 |
Vietnam - ETFs
| Bez. | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 14.800 | -3,52% | 355,94K | 06:00:00 | ||
| SSIAM VNX50 ETF | FUESSV. | 12.800,0 | -0,62% | 51,92K | 06:00:00 |
