x
Eilmeldung
0

ETFs der Welt

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche

Ägypten - ETFs

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 Bez.SymbolAkt.+/- %Vol.Zeit
 Egyptian Exchange 30EGX30E.14,280,00%022/06 

Australien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Australian High Interest CashAAA50,160,00%600,20K8:10:00 
 Betashares Nasdaq 100NDQ12,93-1,97%175,97K8:10:00 
 BetaShares Australian Dividend HarvesterHVST18,96-0,05%152,92K7:58:00 
 BetaShares FTSE RAFI Australia 200QOZ12,980+0,85%125,25K7:35:00 
 BetaShares US DollarUSD12,79-0,16%114,25K7:56:00 
 Vanguard Australian SharesVAS73,55+0,75%87,64K8:10:00 
 iShares S&P/ASX Small OrdinariesISO4,340+1,64%83,02K7:33:00 
 Vanguard Australian Fixed Interest VAF49,34-0,20%59,58K7:56:00 
 Ishares Core S&P/Asx 200IOZ23,80+0,80%59,06K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,55-1,68%58,06K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,74+0,08%55,71K7:47:00 
 SPDR Dow Jones Global Real EstateDJRE21,070-0,66%52,08K7:49:00 
 BetaShares Geared Australian Equity HedgeGEAR21,50+1,61%46,57K7:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,090+0,66%44,32K7:42:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF20,90+1,01%43,98K7:56:00 
 Russell Australian Select Corporate BondRCB20,44-0,39%38,91K7:56:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,05+1,44%38,02K8:10:00 
 iSharesEuropeIEU58,57+0,26%35,92K7:57:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,190-0,84%34,55K7:42:00 
 Vanguard MSCI Int SharesVGS62,520-0,59%34,09K7:51:00 

Belgien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS BEL 20 TRBEL58,800-1,04%0,11K09:09:54 

Brasilien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Ishares IbovespaBOVA1159,75-0,85%1,88M27/06 
 It Now Ibovespa Fundo De IndiceBOVV1161,74-0,91%59,53K27/06 
 Fundo de Invest Ishares SP 500IVVB1183,70-0,36%52,00K27/06 
 It Now PIBB IBrX-50PIBB11105,80-0,77%25,01K27/06 
 CAIXA IbovespaXBOV1161,27-0,78%6,90K27/06 
 iShares BM&FBOVESPA Small CapSMAL1164,00-0,70%3,96K27/06 
 It Now IDIVDIVO1134,63-1,62%1,35K27/06 
 It Now IFNCFIND1165,02-1,51%1,08K27/06 
 It Now SP500 TRNSPXI1182,34-1,15%1,00K27/06 
 It Now IGCTGOVE1126,25-0,94%0,82K27/06 
 It Now IMATMATB1118,43+0,66%0,70K27/06 
 iShares IBrX BrasilBRAX1150,62-0,02%0,21K27/06 
 It Now ISEISUS1124,48-1,45%0,10K27/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,390,00%026/06 
 BB SP DividendosBBSD1147,170,00%026/06 

China - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 E Fund Hang Seng China Enterprises QDII5109001,135-1,05%418,91M08:59:00 
 ChinaAMC China 505100502,550-0,55%258,57M08:59:00 
 HuaAn Yi Fu Gold5188802,747-0,15%207,76M08:59:00 
 E Fund ChiNext1599151,733-0,74%107,33M08:57:00 
 GuoTai Gold5188002,744-0,07%102,62M08:59:00 
 Huatai-PineBridge CSI 3005103003,667-0,70%79,25M08:59:00 
 China Southern CSI 5005105006,392-0,30%36,94M08:59:00 
 China Universal CSI Shanghai SOE5108101,016-0,78%25,27M08:59:00 
 ChinaAMC Hang Seng QDII1599201,397-0,99%25,14M08:56:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010110,04-0,04%15,95M08:59:00 
 GuoTai CSI National Defense Industry5126600,880-1,23%12,06M08:59:00 
 GuoTai NASDAQ 100 QDII5131002,034-1,88%10,74M08:59:00 
 ICBCCS SZSE Dividend1599051,466-1,35%9,92M08:56:00 
 China Southern CSI All Share Banking & Brokerage5129000,970-0,31%9,97M08:59:00 
 Harvest CSI 3001599193,952-0,60%7,87M08:56:00 
 ChinaAMC MSCI China A Share5129901,077-0,37%7,91M08:58:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,014-0,39%7,18M08:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,306-0,54%6,70M08:56:00 
 E Fund SZSE 1001599014,438-1,11%6,50M08:56:00 
 E Fund Seeded CSI 3005103101,536-0,45%6,49M08:59:00 

Dänemark - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Sparinvest Global ValueSSIGVE.258,500,00%026/06 
 Danske Invest Danmark IndeksDKIDKIX186,000,00%027/06 
 Bear DAX 5 NDK0060.25,300,00%023/06 
 BankInvest Lange Danske ObligationerBAILDO.98,250,00%027/06 
 Sparinvest Long Danish BondsSSILDB.198,000,00%027/06 
 Lan & Spar Invest DanmarkRAIDK384,600,00%026/06 
 Bull DAX 10 NDK0060.361,850,00%027/06 
 BankInvest Globale IndeksobligationerBAIGIOA129,700,00%027/06 
 Sparinvest SICAV ProcedoSSIPEU.199,290,00%027/06 
 SKAGEN Kon-Tiki ASKIKON658,700,00%027/06 
 Bear DAX X3 SEDK0060.0,000,00%030/11 
 BankInvest HojrentelandeBAIEMO.67,050,00%027/06 
 Sparinvest SICAV SecurusSSISEU.155,670,00%027/06 
 Sparinvest Japan GrowthSPIJAG.88,500,00%027/06 
 Bear DAX X6 SEDK0060.2,520,00%023/05 
 BankInvest Korte Danske ObligationerBAIKDO.90,650,00%027/06 
 Alm Brand Invest Europaeiske AktierALIEUA101,600,00%027/06 
 Sparinvest Japan ValueSPIJAV.107,450,00%027/06 
 Bull DAX 15 NDK0060.1.311,60-13,25%0,10K09:00:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,900,00%027/06 

Deutschland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares Automation & Robotics Acc2B765,444-0,78%2,50K09:07:00 
 ETFS 3x Daily Long DAX 30GY3L15,732-2,22%0,70K08:30:00 
 db x-trackers DAX DR Income 1DXDDX110,831-0,63%0,39K09:08:00 
 Direxion Daily Junior Gold Miners Bull 3X Shares0DFQ17,094-1,36%0,37K09:11:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT19,121-0,88%0,36K09:15:00 
 SSgA SPDR S&P US Dividend AristocratsUSDV42,15-1,21%2,15K08:57:00 
 iShares AEXIUSJ51,87-0,24%0,02K08:00:00 
 ComStage 1 DAX UCITS IE901122,011-0,40%0,01K09:07:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27,560,00%027/06 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX53,020,00%027/06 
 ETFS 2x Daily Long WTI Crude Oil4RT625,360,00%027/06 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX120,890,00%027/06 
 iShares Global Infrastructure UCITSIQQI22,930,00%027/06 
 Market Access DAXglobal RussiaMDRI36,150,00%027/06 
 iShares MSCI UK Small Cap UCITSSXRD223,910,00%027/06 
 Coba -4x Gold Daily ShortX0CL77,480,00%023/06 
 db x-trackers II Short iBoxx Sovereigns Eurozone UXSGL78,290,00%027/06 
 iShares MSCI Australia UCITSIBC628,480,00%027/06 
 ETFS ZincOD7T6,970,00%027/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM37,130,00%027/06 

Euro-Zone - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares Core DAX UCITSEXS1d110,240,00%027/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,6250,00%027/06 
 UBS SMI CHF A-disSMICZz91,690,00%016/06 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,840,00%027/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,8150,00%020/06 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16,5050,00%020/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp44,910,00%016/06 
 iShares US Aggregate Bond UCITSIUAGz103,720,00%031/03 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,5100,00%027/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75,810,00%026/06 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m27,280,00%001/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm37,6700,00%027/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60,2900,00%026/06 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,910,00%028/04 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19,3250,00%027/06 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp38,5250,00%021/06 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,3150,00%006/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,8490,00%027/06 

Finnland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Seligson & Co OMX Helsinki 25SLGOMX.45,070,00%027/06 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 
 Bull DAX X15 NF1FI4000.186,850,00%027/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Bear DAX X15 NF2FI4000.0,230,00%027/06 
 Bear DAX X10 NF1FI4000.2,080,00%027/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,030,00%027/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,530,00%027/06 

Frankreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS Stoxx Banks C-EURBNKE110,53-0,99%9,28K09:10:47 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV24,02-0,74%5,51K09:08:53 
 Lyxor UCITS DAXDAX120,09-0,71%12,09K09:15:31 
 Lyxor UCITS LevDAXLLDA111,43-1,51%1,83K09:09:28 
 SPDR Barclays Cap Euro Government BondGOVY61,88-0,35%1,71K09:08:43 
 HSBC MSCI EUROPE UCITSHEU13,35-0,71%1,36K09:08:21 
 Lyxor Green Bond DR C-EURCLIM49,50-0,20%1,00K09:06:23 
 Lyxor UCITS Daily Double Short BTPBTPS27,58+1,06%0,74K09:05:59 
 Lyxor MSCI World Information Technology TR UCITS CTNOW184,78-2,90%0,54K09:09:34 
 LYXOR UCITS MSCI Europe small Cap DSMAE134,23-0,93%0,58K09:13:01 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE243,86-0,29%0,28K09:05:00 
 BNP Paribas Easy Stoxx Europe 600 HETZD132,06-0,77%0,23K09:09:24 
 Lyxor UCITS MSCI World Health Care TR C-EURHLTW253,32-0,97%0,22K09:05:00 
 HSBC MSCI EM Latin America UCITSHMLA22,15-1,03%0,22K09:05:00 
 Lyxor UCITS S&P 500 D-EURSP521,888-1,18%0,21K09:14:07 
 Lyxor MSCI World Consumer Discretionary TR UCITS CCODW237,79-0,77%0,23K09:13:51 
 Lyxor UCITS MSCI World Industrials TR C-EURINDW277,69-0,22%0,10K09:05:00 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS183,49-0,04%0,10K09:05:00 
 Lyxor Barclays Floating Rate FRFLOT100,63-0,12%0,09K09:05:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURCOSW285,21-0,30%0,08K09:05:00 

Griechenland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Alpha FTSE Athex Large Cap EquitiesAETF21,6300-0,46%0,21K27/06 

Hongkong - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 AMP Capital Global Infrastructure Securities280026,100-0,57%49,50M08:59:00 
 CSOP FTSE China A50282212,96-0,15%49,75M08:59:00 
 iShares FTSE A50 China282312,440,00%46,05M08:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,53-1,18%14,97M08:56:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,28-1,10%15,15M08:59:00 
 CSOP Hang Seng Daily 2X Leveraged72008,50-1,05%13,79M08:48:00 
 ChinaAMC CSI 300318842,900-0,35%10,74M09:00:00 
 Hang Seng H-Share2828105,00-0,47%10,50M09:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,55+0,31%7,39M08:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,34-1,30%6,37M08:55:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,68-1,23%5,45M08:47:00 
 Samsung HSCEI Daily -1x Inverse Product73285,79+0,70%4,90M08:48:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,28+0,41%4,79M08:32:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,94+0,58%4,09M08:20:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,43-1,05%4,09M09:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,71+0,52%3,95M08:44:00 
 Samsung HSI Daily 2x Leveraged Product72057,08-0,98%3,78M08:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,66-1,26%2,90M08:41:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,68+0,59%2,74M08:45:00 
 Samsung HSI Daily -1x Inverse Product73125,47+0,37%1,23M08:59:00 

Indien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Goldman Sachs CPSEGOMS26,25+0,15%391,75K08:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%321,92K09:00:00 
 ICICI Prudential NiftyICNI97,20-0,10%38,10K08:57:00 
 Kotak NiftyKOTK954,85-0,08%27,75K08:56:00 
 Kotak BankingKOTM236,00-0,08%20,52K08:52:00 
 IDFC NiftyIFCN95,63+0,66%19,16K08:32:00 
 Goldman Sachs Junior BeESJBES264,04+0,52%11,48K08:59:00 
 Goldman Sachs Nifty BeESNBES972,65-0,08%10,74K08:59:00 
 Kotak GoldKTGF253,40-0,28%5,37K08:41:00 
 Goldman Sachs BankingBBES2.348,00+0,03%3,85K08:59:00 
 ICICI Prudential Midcap Select iWINICIU63,64+0,22%3,11K07:15:00 
 Motilal Oswal Most Shares Midcap 100M10018,20-0,49%2,99K08:58:00 
 Goldman Sachs Gold BeESGBES2.604,85-0,10%1,83K08:57:00 
 Kotak PSU BankKTPU329,00-1,87%1,99K08:56:00 
 R Shares ConsumptionRELC44,95-0,07%1,55K08:26:00 
 Goldman Sachs PSU Bank BeESPSUB368,00-0,54%1,50K08:44:00 
 SBI Nifty 50SBFP96,19+0,14%1,33K08:11:00 
 SBI GoldSBIG2.625,00-0,02%1,18K08:59:00 
 Kotak NV 20 DividendKONV41,40+0,49%1,15K09:00:00 
 Goldman Sachs Nifty BeESNBES972,54-0,04%0,58K08:56:00 

Indonesien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

Island - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Landsbref LEQLEQ1.750,000,00%012/06 

Israel - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 KSM DAX30 X3 55KSDAX55629,00+3,08%73,04K08:55:00 
 HAREL SYBER 204HRBN204286,70-1,10%58,23K08:50:00 
 TCLIT STX600 68TCS60-.415,00-0,74%37,99K08:51:00 
 Index Short TA125INDS100612,40+1,02%29,20K08:46:00 
 HAREL BOND 109HRBN109352,89-0,06%24,34K08:38:00 
 PSAGOT TA125 3PATA1251.280,00-0,47%18,16K08:52:00 
 HAREL BNDBNK 70HRBNB70312,46-0,13%16,01K08:48:00 
 TCLIT CYBER 137TCCB1371.027,00-0,96%15,05K08:48:00 
 PSAGOT TAOIL107POIL1071.055,00+0,09%13,74K08:48:00 
 KSM NAS100 X3 54KSNAS54350,00+3,80%24,38K08:55:00 
 HAREL TLBN SK24HTBSK24356,76-0,06%10,90K08:44:00 
 INDX BOND4 40INDB40307,00+0,03%10,12K08:30:00 
 TACHLIT INTR100TCIN100282,00-1,74%9,94K08:46:00 
 INDX BOND60 41INDB41317,00-0,11%9,71K08:48:00 
 TACHLT ND15 3 TA RealEstate-15TGN15504,60-0,04%9,50K08:45:00 
 KSM AGRICALT 86KSAG86157,00-0,71%9,39K08:30:00 
 KSM TA35 18KSM3ST.76,20+0,93%12,31K08:55:00 
 HAREL TA125 35HR125351.023,00+1,09%7,69K08:47:00 
 TCLIT FINC15 30 TA-FinanceTLFIN1.1.573,00+0,25%7,63K08:48:00 
 TACHLITSL BANK3 TA-BanksTCBNK1.606,00-0,12%50,33K08:53:00 

Italien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares EURO STOXX 50 UCITS DistEUE36,09-0,78%88,88K09:11:26 
 db x-trackers II iBoxx EUR 1-3YrXHY19,85+0,25%35,00K09:02:09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212,288+0,77%28,80K09:10:22 
 Amundi Index Solutions Barclays Euro Corp BBB 1-5 EBBB50,35-0,18%20,00K09:03:11 
 iShares STOXX Europe 50 UCITSEUN32,44-0,63%18,04K09:07:37 
 iShares FTSE MIB UCITS DistIMIB12,53-0,52%19,50K09:11:43 
 iShares MSCI Turkey UCITSITKY23,63-1,11%15,18K09:01:31 
 iShares FTSE MIB UCITS AccCSMIB74,62-0,39%16,84K09:14:48 
 iShares MSCI Europe Value FactorIEVL5,735-0,74%14,52K09:07:58 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO11,71-1,64%14,33K09:12:34 
 iShares MSCI World UCITS DistIWRD35,88-1,01%10,03K09:09:21 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,92+1,49%30,00K09:10:06 
 Lyxor UCITS Daily Double Short BTPBTP2S27,58+1,06%11,55K09:15:13 
 iShares Euro Corporate Bond BBB UKIEBB5,1225-0,05%8,60K09:00:07 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,60+0,82%7,11K09:04:38 
 Lyxor UCITS Stoxx Banks C-EURBNKE110,71-0,85%6,00K09:09:05 
 iShares $ High Yield Corporate Bond UCITSIHYU92,17-0,73%5,70K09:07:32 
 iShares MSCI Europe UCITS DistIMEU24,11-0,76%5,06K09:06:43 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,36-1,38%4,67K09:08:42 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX677,98-0,78%4,46K09:05:40 

Japan - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 KOKUSAI S&P500 VIX Short-Term Futures155292,0+4,55%9,09M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.710,0+0,53%6,28M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.150,0-0,68%3,87M8:00:00 
 Nomura TOPIX Listed13061.674,0-0,12%3,45M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038814,0+2,91%1,63M8:00:00 
 Nomura TSE Bank Listed1615198,0+2,59%998,40K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699296,0+1,72%847,10K8:00:00 
 Daiwa ETF TOPIX Listed13051.698,0-0,18%581,13K8:00:00 
 Listed Index Fund JPX-Nikkei 40015921.324,0+0,23%513,15K8:00:00 
 ETFS Natural Gas16895,00,00%453,40K8:00:00 
 Nikko TOPIX Listed13081.659,0-0,06%368,70K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.100,0+0,49%356,88K8:00:00 
 Simplex WTI16711.934,0+1,79%237,11K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678146,0-0,68%218,90K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.970,0-0,59%189,84K8:00:00 
 Nomura Nikkei 225 Listed132120.830,0-0,24%183,84K8:00:00 
 Simplex TOPIX Bull 2x156816.100,0-0,25%129,20K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.908,0+0,32%98,34K8:00:00 
 MAXIS TOPIX13481.667,0-0,06%97,75K8:00:00 
 Rakuten Nikkei 225 Double Inverse14596.570,0+0,61%97,17K8:00:00 

Kanada - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares S&P/TSX 60XIU22,63-0,09%7,44M27/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,35+6,46%3,12M27/06 
 BetaPro Crude Oil 2x Daily BullHOU5,05+3,70%2,97M27/06 
 BetaPro Crude Oil 2x Daily BearHOD13,74-3,65%1,43M27/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,690+4,07%1,17M27/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,10-4,19%1,16M27/06 
 iShares S&P/TSX Capped EnergyXEG10,96+0,64%942,86K27/06 
 BetaPro Natural Gas 2x Daily BullHNU6,58-0,45%795,30K27/06 
 BetaPro Natural Gas 2x Daily BearHND12,17+0,50%523,99K27/06 
 iShares S&P/TSX Global GoldXGD12,55-1,95%462,98K27/06 
 iShares Short Duration High Income CommonCSD18,38+0,16%391,20K27/06 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI14,62-3,43%346,12K27/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,58-0,76%344,66K27/06 
 BMO S&P 500 (CAD Hedged)ZUE36,90-0,73%313,38K27/06 
 BMO S&P/TSX Equal Weight BanksZEB26,82+0,04%270,94K27/06 
 BetaPro NASDAQ-100 2x Daily BullHQU44,27-3,53%224,82K27/06 
 BMO SP 500ZSP35,04-1,38%205,50K27/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32,02-0,31%180,41K27/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6,75+0,30%153,61K27/06 
 Mackenzie Floating Rate IncomeMFT21,220,00%148,37K27/06 

Kolumbien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Malaysia - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 ABF Malaysia BondABFM1,1230,00%2,30K03:00:00 
 CIMB China 50CIFC1,4900,00%023/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8800,00%023/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%023/06 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%023/06 
 MyETF MSCI Sea Islamic DividendMETF0,9250,00%023/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/06 

Mexiko - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares NAFTRACNAFTRAC49,16-0,30%18,36M27/06 
 iShares SP 500 Peso Hedged TRACIVVPESO36,750-0,97%2,53M27/06 
 Smartshares - DIABLOIDIABLO.11,72+0,09%1,73M27/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,88+0,34%1,24M27/06 
 Smartshares SMARTRC 14SMARTR.21,410-0,14%465,93K27/06 
 iShares Short Treasury BondSHV1.982,50+0,39%340,18K27/06 
 VanEck Vectors Gold MinersGDX404,40+0,25%303,27K27/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ259,22+3,80%162,13K27/06 
 ProShares UltraShort Russell2000TWM381,50+1,87%159,71K27/06 
 Vanguard FTSE PacificVPL1.184,06+0,34%157,39K27/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,80+0,50%115,75K27/06 
 iShares MSCI EurozoneEZU733,00+0,89%101,52K27/06 
 Vanguard FTSE EuropeVGK995,10+0,80%79,53K27/06 
 First Trust Value Line DividendFVD527,75-0,13%67,55K27/06 
 ishares S&P 500IVV4.380,46-0,61%62,69K27/06 
 iShares MSCI Mexico Risk TRACMEXRISK23,660-0,17%47,40K27/06 
 Financial Select Sector SPDRXLF434,18+0,93%43,11K27/06 
 iShares Currency Hedged MSCI EurozoHEZU534,00-0,93%41,10K27/06 
 iShares MSCI JapanEWJ966,150,03%41,08K27/06 
 WisdomTree Europe Hedged EquityHEDJ1.142,00-1,21%41,06K27/06 

Niederlande - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares EURO STOXX 50 UCITS DistEUEA36,09-0,78%99,27K09:11:26 
 iShares MSCI Europe UCITS DistIMEU24,11-0,70%39,66K09:08:49 
 iShares EURO Dividend UCITSIDVY22,25-0,56%25,80K09:07:15 
 iShares MSCI World UCITS DistIWRD35,93-0,88%12,04K09:13:45 
 iShares S&P 500 EUR Hedged UCITSIUES55,13-0,67%6,09K09:07:42 
 iShares AEXIAEX51,480-0,85%30,01K09:14:20 
 Think AEXTDT51,640-1,00%5,63K09:15:23 
 iShares MSCI Japan UCITS DistIJPN12,00-0,54%2,10K09:05:00 
 Vanguard Global Min VolatilityVMVL26,6800-1,00%4,00K09:15:10 
 Vanguard FTSE All-World UCITS USD IncVWRL67,9500-0,88%2,01K09:12:49 
 iShares Listed Private Equity UCITSIPRV17,53-0,31%1,66K09:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,9000-1,29%1,61K09:05:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,87-0,25%4,50K09:13:54 
 iShares S&P 500 UCITS DistIUSA21,22-1,18%1,95K09:13:13 
 iShares Euro Corporate Bond Large Cap UCITSIBCX134,89-0,24%1,42K09:07:48 
 iShares Core MSCI World UCITSIWDA43,13-0,98%1,38K09:11:08 
 iShares European Property Yield UCITSIPRP39,63-0,68%1,46K09:12:39 
 iShares Nasdaq 100 UCITSCNDX275,63-2,00%1,28K09:06:50 
 iShares MSCI Taiwan UCITSITWN39,07-1,51%1,25K09:05:00 
 iShares EURO Total Market Growth Large UCITSIDJG35,56-0,95%0,99K09:05:43 

Norwegen - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 XACT Derivative BearOBXEXD.54,650,00%027/06 
 XACT Derivative BullOBXEXD.118,800,00%027/06 
 DNB OBXOBXEDN.59,500,00%027/06 
 XACT OBX NOKOBXEXA.59,850,00%027/06 
 Bear DAX X5 NDBEARDA.6,2500,00%027/06 
 Bear DAX X8 NDBEARDA.13,910,00%022/06 
 Bull DAX X5 NDBULLDA.79,550,00%026/06 

Österreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190,830,00%027/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,6980,00%027/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,3850,00%027/06 

Polen - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS DAXETFDAX509,820,00%027/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,760,00%027/06 
 Lyxor WIG 20 UCITSETFW20L278,000,00%027/06 

Portugal - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 ComStage Nasdaq-100 UCITSPNDX52,0000-1,92%0,00K09:05:04 
 ComStage PSI 20 LeveragePP25,290-0,38%009:05:00 
 ComStage PSI 20PPP6,155-0,16%009:05:00 
 ComStage CAC 40 UCITSPC4066,75000,00%027/06 
 ComStage DAX TR UCITSPDAX122,95-0,87%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,03-0,91%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,9300-0,87%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,7000-1,33%009:05:00 
 ComStage MSCI World TRN UCITSPMSW46,7900-0,95%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,1700-0,87%009:05:00 
 ComStage ShortDAX TR UCITSPDXS23,0200+0,88%009:05:00 
 ComStage S&P 500 UCITSPSPX236,82-1,23%009:05:00 

Russland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 FinEx MSCI USA UCITS USDFXUS2.533,000,00%027/06 
 FinEx MSCI Australia UCITS USDFXAU1.591,000,00%027/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.159,000,00%027/06 
 FinEx MSCI China UCITS USDFXCN2.145,000,00%027/06 
 FinEx MSCI Germany UCITS EURFXDE2.012,000,00%027/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.723,000,00%027/06 
 FinEx MSCI Japan UCITS USDFXJP2.023,000,00%027/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.450,00+0,94%0,00K08:59:00 
 FinEx Physically Held Gold USDFXGD519,000,00%027/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1.356,200,00%027/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.346,000,00%027/06 
 FinEx Russian RTS Equity UCITSFXRL1.660,50,00%027/06 

Saudi Arabien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Schweden - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 XACT OMXS30XACTOM.188,750,00%027/06 
 db x-trackers FTSE China 50 UCITS DRXX25298,650,00%020/06 
 Bull TESLA X2 AVGB00BV.230,500,00%027/06 
 XACT OMXSBXACTOM.437,600,00%027/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ360,800,00%026/06 
 Bear DAX X15 AVAGB00BV.0,800,00%027/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP478,600,00%027/06 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC404,650,00%027/06 
 Bull DAX X15 N1SE0008.2.016,700,00%027/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM364,500,00%027/06 
 Bear FTSE X10 AVA 1GB00BV.3,280,00%020/06 
 Bull DAX X12 NSE0008.1.475,300,00%027/06 
 db x-trackers MSCI USA UCITS 1CXMUS560,700,00%026/06 
 Bull FTSE X5 AVA 1GB00BV.238,770,00%022/06 
 Bull DAX X10 N1SE0008.1.114,100,00%027/06 
 db x-trackers S&P 500 UCITS 1CXSPX371,800,00%027/06 
 Bull DAX X5 AVAGB00BV.57,510,00%027/06 
 Bear DAX X15 N1SE0008.0,180,00%027/06 
 SpotR Bull OMXS30 ICSPOTRB.287,350,00%026/06 
 db x-trackers DAX UCITS DRXDAX1.209,000,00%027/06 

Schweiz - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYMTB153,140,00%027/06 
 UBS Barclays Cap US 5-7 Treasury Bond U USDUT5USA37,6100,00%021/11 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK46,7700,00%022/06 
 db x-trackers DB Commodity Booster Bloomberg 4C CHXCBC11,9550,00%027/06 
 Julius Baer Silver USD AXJBSIUX15,4250,00%026/06 
 UBS CMCI Oil SF EUR A-disOILEUA21,2200,00%026/06 
 UBS Platinum A-disPTCHA86,160,00%026/06 
 ZKB Gold AA EURZGLDEU1.070,500,00%027/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMC98,950,00%027/06 
 Ossiam EM Minimum Variance NR 1CDEMV118,8200,00%027/06 
 UBS MSCI Japan A-UKdisJPNUKD1.679,000,00%001/06 
 db x-trackers MSCI USA UCITS 1CXMUS64,150,00%027/06 
 UBS ETFs plc - MSCI Canada SF UCITS CAD A accCACDAS58,7500,00%027/06 
 Amundi ETF MSCI China UCITSCC1USD279,5500,00%012/06 
 db x-trackers S&P 500 UCITS 1CXSPX41,390,00%029/05 
 Lyxor UCITS MSCI EM Latin America C-USDLYLTM27,6900,00%026/06 
 SSgA SPDR S&P 400 US Mid CapSPY447,9900,00%027/06 
 UBS ETF MSCI World Socially Responsible UCITS USD WSRUSA83,9100,00%027/06 
 ComStage STOXX Europe 600 Construction & MaterialsCBSXOR.90,8100,00%006/06 
 ComStage DAX TR UCITSCBGDAX.124,5100,00%023/06 

Singapur - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,078-2,00%455,90K07:53:00 
 SPDR Straits TimesSTTF3,260-0,31%287,90K09:04:00 
 db x-trackers MSCI Russia CappedDMRC2,100-0,47%200,00K09:00:00 
 ABF Singapore BondABFB1,167-1,10%72,20K08:31:00 
 iShares Barclays Asia High Yld BndAHYG10,730-0,19%29,50K08:32:00 
 db x trackers CSI300 UCITSDCSI8,680+0,58%20,00K07:39:00 
 United SSE 50 ChinaUSCH2,220+0,45%18,30K08:35:00 
 db x-trackers MSCI BrazilDMBR3,780-1,05%15,50K05:08:00 
 Lyxor MSCI EM Latin America UCITSLLTM5,660+0,35%15,00K03:03:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,120+0,53%12,05K03:53:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,090-0,81%11,20K09:01:00 
 Nikko AM Singapore STINISE3,3300,00%8,20K09:04:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS2,8500,00%7,50K07:04:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,9100,00%3,80K03:07:00 
 ONE STOXX ASEAN Select DividendONES3,0870,00%3,00K03:38:00 
 db x-trackers MSCI Emerg MktsDMEM4,210-0,71%2,50K08:45:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40,800-0,54%2,00K03:06:00 
 db x-trackers MSCI Europe UCITS DRDMEU63,210+0,08%1,55K08:44:00 
 db x-trackers MSCI Korea UCITS DRDMKO71,120-1,18%2,60K08:59:00 
 SPDR Gold SharesSGLD119,10-0,03%0,50K08:51:00 

Spanien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,890,00%027/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,760,00%027/06 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,690,00%027/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,470,00%027/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,370,00%027/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,200,00%027/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,0900,00%027/06 
 db x trackers IBEX 35 UCITSDXIBD23,640,00%027/06 
 Lyxor UCITS IBEX MidIBXM110,120,00%023/06 

Südafrika - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 NewFunds GOVINFGOVIJ5.4980,00%027/06 
 Satrix ResiSTXRESJ3.0560,00%027/06 
 CoreShares S&P SA Top 50CTOP50J2.0500,00%027/06 
 Standard Bank CopperSBACOPJ1.2750,00%026/06 
 db X-trackers MSCI USADBXUSJ2.980,000,00%027/06 
 NewFunds ILBINFILBIJ6.6250,00%027/06 
 Satrix Swix Top 40STXSWXJ1.0390,00%027/06 
 DB MSCI Africa TOP 50 Capped TRDBAFRIJ10.5270,00%026/06 
 Standard Bank GoldSBAG1J17.7970,00%026/06 
 Africa GoldETFGLDJ15.9660,00%027/06 
 NewFunds MAPPS GrowthMAPPSGJ1.9830,00%027/06 
 STANLIB SA PropertySTPROPJ6.3350,00%027/06 
 DB MSCI China TRDBCHINJ6.2210,00%027/06 
 Standard Bank PalladiumSBAPD1J30.1820,00%027/06 
 Africa PalladiumETFPLDJ10.9900,00%027/06 
 NewFunds MAPPS ProtectMAPPSPJ3.4430,00%027/06 
 Ashburton MidCapASHMIDJ7120,00%027/06 
 DB MSCI Emerging Markets TRDBEMERJ5.6690,00%027/06 
 Standard Bank PlatinumSBAPL1J9.7780,00%026/06 
 Africa PlatinumETFPLTJ11.7670,00%027/06 

Südkorea - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Samsung KODEX Leverage12263016.160-0,52%10,42M8:50:00 
 Samsung KODEX Inverse1148006.315+0,32%7,90M8:51:00 
 Samsung KODEX KOSPI 200 Securities06950031.205-0,32%5,05M8:43:00 
 MiraeAsset TIGER KOSPI 20010211031.190-0,30%4,78M8:45:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.105,0-0,41%2,33M8:30:00 
 Hanwha ARIRANG KOSPI 20015210031.310-0,22%1,17M8:30:00 
 MiraeAsset TIGER IT13926021.660-2,39%1,02M8:30:00 
 Samsung KODEX KOSDAQ 15022920010.245-1,01%945,83K8:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106.810+0,22%718,40K8:52:00 
 MiraeAsset TIGER China A3001920908.140+0,74%589,69K8:30:00 
 Samsung KODEX FTSE China A5016995014.605+0,38%582,51K8:30:00 
 Samsung KODEX Banks0911708.900+3,37%563,64K8:42:00 
 Mirae Asset TIGER Kosdag 15023208010.300-1,34%557,27K8:30:00 
 MiraeAsset TIGER WTI Futures1306803.680+1,24%541,68K8:50:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.580,0+2,46%472,58K8:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.940+1,07%306,93K8:44:00 
 Hanwha ARIRANG KOSPI5012209020.7450,00%290,12K8:30:00 
 KB KSTAR KOSPI 20014802031.355-0,25%269,12K8:16:00 
 Samsung KODEX Securities1029707.695+0,65%264,19K8:44:00 
 Hanwha ARIRANG High Dividend16151013.330+0,91%246,46K8:53:00 

Taiwan - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Yuanta Daily CSI 300 Bull 2X00637L15,06+1,14%94,49M07:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,04+1,01%79,82M07:30:00 
 Fubon SSE180 Leveraged 2X00633L39,88+1,06%50,90M07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,60+1,56%8,47M07:30:00 
 Fubon SZSE 1000063910,24+0,20%7,10M07:30:00 
 Fubon SSE 180 China Tracker00620528,80+0,81%6,41M07:30:00 
 Yuanta P shares Taiwan Top 50005080,55-0,92%6,29M07:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,46+0,37%5,34M07:30:00 
 Fuh Hwa CSI 300 A Shares00620721,57+0,75%5,20M07:30:00 
 Capital Taiex Daily Inversed -1X00686R9,38+0,86%4,51M07:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,62-1,78%3,55M07:30:00 
 Capital SZSE SME Price0064314,05+0,14%2,58M07:30:00 
 Cathay FTSE China A500063617,98+1,12%2,17M07:30:00 
 Capital Taiex Daily Leveraged 2X00685L11,25-1,83%1,90M07:24:00 
 Polaris SE50 Securities Investment00620628,33+1,14%1,89M07:30:00 
 Fubon SSE180 Inversed00634R8,15-0,12%1,75M07:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,74+0,66%1,41M07:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,66-0,04%1,34M07:30:00 
 Yuanta P shares Taiwan Div Plus005625,57-0,74%1,21M07:30:00 
 Fubon TOPIX Leveraged 2X00640L20,340,00%1,21M07:30:00 

Türkei - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,450,00%023/06 
 IS Investment ISE 30ISY30f32,720,00%023/06 
 Istanbul GoldGLDTRf13,010,00%0,02K09:00:00 
 Finansbank FTSE Istanbul BondFBISTf268,300,00%023/06 
 ISE Istanbul 30IST30f49,120,00%023/06 
 Dow Jones Istanbul 20 Type ADJISTf34,540,00%023/06 
 Finans Turk Large Cap BanksBNKTRf17,830,00%023/06 
 ABD US Treasury Dolar B TypeUSDTRf341,900,00%023/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,670,00%023/06 

USA - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 SPDR S&P 500SPY241,33-0,81%82,25M27/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,6700+3,26%78,34M27/06 
 Financial Select Sector SPDRXLF24,1400+0,50%75,94M27/06 
 VanEck Vectors Gold MinersGDX22,2600-1,33%66,70M27/06 
 PowerShares QQQQQQ138,03-1,81%65,96M27/06 
 iShares MSCI Emerging MarketsEEM41,4100-1,17%54,90M27/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,6300+6,64%44,59M27/06 
 United States OilUSO9,10+1,90%29,14M27/06 
 iShares Russell 2000IWM139,84-0,88%24,61M27/06 
 Vanguard FTSE Developed MarketsVEA41,29-0,02%20,45M27/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV84,09-3,38%17,52M27/06 
 iShares MSCI EAFEEFA65,240-0,02%17,47M27/06 
 iShares MSCI Brazil CappedEWZ33,4200-1,71%16,23M27/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,13+0,10%15,39M27/06 
 iShares iBoxx $ High Yield Corporate BondHYG88,040-0,32%15,29M27/06 
 Direxion Daily SP Biotech Bear 3XLABD6,92+10,72%14,68M27/06 
 Vanguard FTSE Emerging MarketsVWO40,7300-1,04%14,59M27/06 
 Energy Select Sector SPDRXLE64,140-0,16%14,23M27/06 
 iShares Core MSCI EAFEIEFA60,95+0,05%13,98M27/06 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,89-2,38%13,55M27/06 

Vereinigtes Königreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares Core FTSE 100 UCITSISF731,40-0,46%548,63K09:13:00 
 iShares $ Corporate Bond UCITSLQDE115,80-0,20%96,22K09:07:00 
 ETFS AluminiumALMN2,992+0,15%85,00K09:07:00 
 iShares Core S&P 500 UCITSCSPX231,19-0,65%63,61K09:13:00 
 ETFS All CommoditiesAIGC8,12-0,18%42,14K09:05:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,82-0,50%44,56K09:13:00 
 iShares S&P 500 UCITS DistIUSA1.883,00-0,82%40,96K09:14:00 
 iShares MSCI Europe Ex UK GBPEUXS506,75-0,27%39,00K09:03:00 
 iShares UK Property UCITSIUKP598,85-0,33%29,97K09:05:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,62-0,05%25,61K09:03:00 
 ETFS WTI Crude OilCRUD6,415-1,00%22,28K09:05:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2922,83+1,23%22,29K09:13:00 
 Lyxor UCITS FTSE 100 C-GBPL100978,70-0,35%21,07K09:03:00 
 iShares FTSE 250 UCITSISMIDD1.864,00-0,36%15,99K09:13:00 
 iShares MSCI World EUR Hedged UCITSIWDE47,01-0,58%15,32K09:09:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS418,54+0,34%14,37K09:07:00 
 iShares GBP-Linked Gilts UCITSINXG17,88-0,50%14,31K09:10:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,727-0,51%14,00K09:00:00 
 iShares MSCI Australia UCITSIAUS32,31+0,37%12,63K09:09:00 
 Source STOXX Eurozone Exporters USD HedgedEZXU16,035-0,79%12,59K09:04:00 

Vietnam - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 VFMVN30E1VFVN.12.360-0,24%42,04K08:00:00