
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 10,00 | -2,63% | 0,50K | 29/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 3.925,00 | +0,18% | 30,21K | 01/07 | ||
iShares MSCI Emerging Markets BDR | EEM | 2.012,50 | -1,20% | 1,83K | 01/07 | ||
Financial Select Sector SPDR Fund BDR | XLF | 4.026,00 | +0,51% | 1,50K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 55,41 | +0,80% | 0,43K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 95,63 | +0,66% | 7,25M | 01/07 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 99,80 | +0,64% | 4,78M | 01/07 | ||
Trend Ibovespa | BOVX11 | 9,91 | +0,41% | 2,44M | 01/07 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 92,15 | +0,90% | 2,06M | 01/07 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,29 | +1,53% | 1,01M | 01/07 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,230 | +1,69% | 915,16K | 01/07 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,44 | +2,80% | 865,89K | 01/07 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 227,00 | +4,75% | 697,73K | 01/07 | ||
iShares MSCI ACWI BDR | BACW39 | 44,81 | +1,79% | 611,51K | 01/07 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 6,47 | +4,02% | 464,50K | 01/07 | ||
Hashdex Nasdaq Crypto | HASH11 | 17,04 | +4,73% | 457,18K | 01/07 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8,60 | +2,38% | 409,18K | 01/07 | ||
Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9,19 | +2,22% | 338,94K | 01/07 | ||
Trend MSCI Europa | EURP11 | 8,94 | +2,29% | 310,16K | 01/07 | ||
It Now IDIV | DIVO11 | 67,52 | +0,28% | 196,15K | 01/07 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 10,32 | +1,98% | 195,84K | 01/07 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 4,10 | +6,49% | 174,39K | 01/07 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7,69 | +2,81% | 144,33K | 01/07 | ||
Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 7,67 | +1,86% | 97,63K | 01/07 | ||
BB ETF Ibovespa Fundo de Indice | BBOV11 | 51,02 | +0,33% | 91,92K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,960 | +2,24% | 0,50K | 17/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,524 | -0,57% | 1,73B | 01/07 | ||
Guotai CSI Security Agency | 512880 | 0,964 | -1,23% | 1,29B | 01/07 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,579 | -0,17% | 1,09B | 01/07 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,16 | -0,86% | 1,02B | 01/07 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,141 | -1,21% | 900,69M | 01/07 | ||
E Fund CSI300 Health Care Index | 512010 | 0,547 | -0,36% | 862,51M | 01/07 | ||
Penghua China Secs Wine | 512690 | 0,925 | -0,86% | 839,27M | 01/07 | ||
Hwabao WP CSI Security Agency | 512000 | 0,923 | -1,18% | 681,11M | 01/07 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1,010 | -0,39% | 639,55M | 01/07 | ||
Hwabao WP CSI Medical | 512170 | 0,575 | -0,86% | 625,07M | 01/07 | ||
E Fund SSE STAR 50 | 588080 | 1,130 | -0,88% | 499,89M | 01/07 | ||
Guotai CSI National Defense Ind | 512660 | 1,167 | -0,26% | 487,62M | 01/07 | ||
Huaan ChiNext 50 | 159949 | 1,230 | -0,97% | 453,06M | 01/07 | ||
Huatai-PB CSI 300 | 510300 | 4,49 | -0,31% | 445,57M | 01/07 | ||
ChinaAMC China 50 | 510050 | 3,06 | -0,36% | 418,43M | 01/07 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0,80 | -0,25% | 409,40M | 01/07 | ||
Guotai Semiconductor Industry | 512760 | 1,168 | +0,09% | 398,94M | 01/07 | ||
E Fund ChiNext | 159915 | 2,699 | -1,14% | 373,32M | 01/07 | ||
Fullgoal CSI Tourism Thematic Index | 159766 | 1,064 | -5,25% | 333,75M | 01/07 | ||
Penghua CSI Defense Index | 512670 | 0,963 | -0,93% | 329,87M | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Danske Invest Fjernosten | DKIFJIX | 153,70 | +0,49% | 34,19K | 01/07 | ||
Sparinvest DJSI World | SPIDJW. | 170,35 | -0,29% | 30,35K | 01/07 | ||
Sparinvest USA Value | SPIUSV. | 92,26 | +0,24% | 29,67K | 01/07 | ||
Danske Invest Global | DKIGI | 116,65 | +0,17% | 25,49K | 01/07 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 67,26 | +1,14% | 24,54K | 01/07 | ||
Sparinvest US Growth | SPIUSG. | 126,50 | +0,52% | 22,10K | 01/07 | ||
Xact Kapitalforvaltning | XACTC25 | 160,30 | +1,47% | 21,84K | 01/07 | ||
Danske Invest Danmark Indeks | DKIDKIX | 159,10 | +1,43% | 14,53K | 01/07 | ||
Danske Invest Danmark | DKIDK | 150,55 | +1,48% | 14,20K | 01/07 | ||
Sparinvest Nye Obligationsmarkeder | SPINOB. | 86,10 | +0,68% | 12,08K | 01/07 | ||
Sparinvest Europa Growth | SPIEUG. | 141,35 | +0,68% | 11,88K | 01/07 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 798,90 | +1,04% | 7,05K | 01/07 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 82,98 | +0,19% | 6,59K | 01/07 | ||
Sparinvest USA Small Cap | SPIUSS. | 118,70 | +0,59% | 6,59K | 01/07 | ||
Sparinvest Europa Small Cap | SPIEUC. | 153,55 | +0,10% | 6,03K | 01/07 | ||
BankInvest Hojrentelande | BAIEMO. | 45,58 | +0,11% | 6,00K | 01/07 | ||
Bull DAX N | DK0060. | 26,99 | -3,50% | 4,90K | 01/07 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 68,48 | +0,15% | 4,25K | 01/07 | ||
Danske Invest Europa Indeks | DKIEUIX | 97,88 | +0,55% | 4,12K | 01/07 | ||
Danske Invest Europa 2KL | DKIEU2. | 109,10 | +0,32% | 2,53K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 60,89 | +1,31% | 6,60K | 01/07 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 19,05 | -0,99% | 1,50K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 44,36 | +1,37% | 9,08M | 01/07 | ||
Nippon India ETF Nifty IT | NIPD | 28,80 | +0,52% | 5,81M | 01/07 | ||
Goldman Sachs Nifty BeES | NBES | 171,90 | +0,17% | 3,63M | 01/07 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27,18 | +0,37% | 2,46M | 01/07 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 1,53M | 01/07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 88,45 | -1,62% | 1,25M | 01/07 | ||
SBI Gold | SBIG | 45,70 | +1,47% | 1,22M | 01/07 | ||
HDFC Gold | HDGO | 45,52 | +1,36% | 1,21M | 01/07 | ||
Kotak Gold | KTGF | 44,58 | +1,73% | 1,08M | 01/07 | ||
Nippon India Silver | NIPS | 57,97 | -1,70% | 889,74K | 01/07 | ||
ICICI Prudential Gold | IPEG | 45,62 | +1,33% | 869,70K | 01/07 | ||
Mirae Asset NYSE FANG+ | MIRS | 39,29 | -0,78% | 804,32K | 01/07 | ||
Nippon India Gold BeES | GBES | 44,35 | +1,33% | 792,98K | 01/07 | ||
Goldman Sachs CPSE | GOMS | 31,66 | -3,94% | 755,32K | 01/07 | ||
ICICI Prudential Silver | IICD | 59,94 | -1,77% | 718,46K | 01/07 | ||
Kotak Nifty Alpha 50 | KOTN | 25,70 | -0,46% | 564,68K | 01/07 | ||
ICICI Prudential Nifty | ICNI | 170,81 | +0,16% | 488,06K | 01/07 | ||
Goldman Sachs Banking | BBES | 339,90 | +0,76% | 437,14K | 01/07 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 25,38 | -2,20% | 397,01K | 01/07 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 129,61 | +0,54% | 300,04K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 562 | -2,26% | 77,50K | 01/07 | ||
Premier LQ 45 | LQ45X | 1.062 | -1,67% | 74,40K | 01/07 | ||
Premier ETF IDX High Dividend 20 | XIHD | 548 | -1,79% | 22,80K | 01/07 | ||
Premier JII | XIJI | 630 | -1,41% | 12,40K | 01/07 | ||
Premier SRI KEHATI | XISR | 410 | -1,91% | 10,90K | 01/07 | ||
Ashmore LQ45 ALPHA | XAQA | 1.245 | +24,87% | 5,30K | 01/07 | ||
Pinnacle Core High Dividend | XPDV | 540 | -2,00% | 3,00K | 01/07 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 102 | +2,00% | 2,00K | 01/07 | ||
Batavia IDX30 | XBID | 561 | -1,75% | 1,20K | 01/07 | ||
Premier ETF PEFINDO i-Grade | XIPI | 185 | -2,63% | 0,70K | 01/07 | ||
Majoris Pefindo I Grade | XMIG | 183 | -3,68% | 0,30K | 01/07 | ||
Premier Indonesia SMinfra18 | XISI | 338 | -2,31% | 0,20K | 01/07 | ||
Pinnacle Enhanced Sharia | XPES | 424 | -2,75% | 0,20K | 01/07 | ||
Pinnacle Indonesia Large Cap | XPLC | 495 | -4,07% | 0,20K | 01/07 | ||
Batavia Smart Liquid | XBLQ | 502 | -2,33% | 0,10K | 01/07 | ||
ETF MNC36 LIKUID | XMTS | 485 | +0,00% | 0 | 27/06 | ||
PNM CORE LQ45 | XPCR | 951 | 0,00% | 0 | 29/06 | ||
PINNACLE ENHANCED LIQUID | XPLQ | 520 | 0,00% | 0 | 22/06 | ||
Panin IDX30 Dinamis | XPTD | 540 | 0,00% | 0 | 22/06 | ||
Batavia Sri-Kehati | XBSK | 420 | 0,00% | 0 | 29/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.402,00 | +0,00% | 0 | 21/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond 60 | TCHF27 | 348,0 | +0,44% | 8,30M | 30/06 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 357,3 | +0,42% | 6,23M | 30/06 | ||
Psagot Tel Bond 40 | PSGF13 | 336,2 | +0,35% | 5,24M | 30/06 | ||
Psagot Tel Bond 60 | PSGF14 | 348,3 | +0,48% | 2,55M | 30/06 | ||
MTF SAL (4A) TA 35 | MTFF16 | 2.470 | -1,91% | 2,43M | 30/06 | ||
KSM 0A iBOXX US Liquid Investment Grade Top 30 Cur | KSMF151 | 2.496 | +0,56% | 2,13M | 30/06 | ||
Psagot 6A Short TA 90 | PSGF161 | 207,9 | +5,32% | 2,02M | 30/06 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.874 | -1,63% | 1,63M | 30/06 | ||
Psagot (4A) TA 90 | PSGF36 | 1.935 | -2,27% | 1,44M | 30/06 | ||
Harel Sal Tel Bond 60 | HRLF4 | 347,4 | +0,46% | 1,42M | 30/06 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.871 | -1,68% | 1,14M | 30/06 | ||
KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 2.153 | -11,36% | 879,95K | 30/06 | ||
MTF SAL (4A) TA 125 | MTFF19 | 2.930 | -1,81% | 817,02K | 30/06 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 121,60 | -1,70% | 667,64K | 30/06 | ||
Psagot Tel Bond 20 | PSGF12 | 355,8 | +0,43% | 663,79K | 30/06 | ||
Harel Sal Tel Bond 20 | HRLF3 | 359,8 | +0,42% | 584,46K | 30/06 | ||
MTF SAL Tel Bond Yields | MTFF12 | 369,8 | +0,19% | 514,92K | 30/06 | ||
KSM Tel Bond Shekel 50 | KSMF2 | 3.773 | +0,35% | 493,43K | 30/06 | ||
KSM Tel Bond 60 | KSMF41 | 3.463 | +0,46% | 493,38K | 30/06 | ||
Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 272,0 | +0,50% | 454,54K | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 428,0 | +3,38% | 86,78M | 01/07 | ||
WisdomTree Natural Gas | 1689 | 3,1 | -13,89% | 64,87M | 01/07 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.712,0 | +3,26% | 18,09M | 01/07 | ||
Nikkei225 Bear -2x | 1360 | 1.042,0 | +3,27% | 15,23M | 01/07 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 12.605,0 | -3,34% | 14,33M | 01/07 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 384,5 | -6,11% | 10,72M | 01/07 | ||
iShares S&P 500 | 1655 | 365,2 | -1,99% | 3,86M | 01/07 | ||
Nomura TOPIX Listed | 1306 | 1.946,5 | -1,42% | 3,70M | 01/07 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.699,0 | -10,63% | 3,64M | 01/07 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.046,0 | +1,75% | 3,14M | 01/07 | ||
TSE Mothers | 2516 | 498,4 | -2,04% | 3,08M | 01/07 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.494,0 | +2,05% | 2,06M | 01/07 | ||
iShares S&P 500 JPY Hedged | 2563 | 241,9 | -0,98% | 1,94M | 01/07 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.113,0 | +3,34% | 1,65M | 01/07 | ||
WisdomTree Wheat | 1695 | 120,5 | -7,16% | 1,55M | 01/07 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 14.805,0 | -3,30% | 1,53M | 01/07 | ||
Nikkei225 Bull 2x | 1579 | 13.490,0 | -3,30% | 1,35M | 01/07 | ||
Nikko TOPIX Listed | 1308 | 1.926,0 | -1,53% | 1,19M | 01/07 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 236,9 | -1,13% | 719,60K | 01/07 | ||
Nomura TSE Bank Listed | 1615 | 168,5 | -0,24% | 691,40K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.400 | -2,12% | 0,01K | 28/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 11,98 | +0,17% | 34,25K | 30/06 | ||
Al Rayan Qatar | QATR | 2,61 | -0,57% | 1,00K | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 141,80 | -1,05% | 0,31K | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 781 | +5,01% | 1,67K | 17/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 47,75 | +0,74% | 5,27M | 01/07 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 149,93 | -6,33% | 1,25M | 01/07 | ||
ESGMEX ISHRS | ESGMEX. | 40,28 | +0,73% | 843,98K | 01/07 | ||
iShares Short Treasury Bond | SHV | 2.226,70 | +0,54% | 593,84K | 01/07 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 475,02 | +0,39% | 528,36K | 01/07 | ||
iShares S&P 500 USD Info Tech | IUITN | 318,40 | -0,82% | 444,48K | 01/07 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,65 | -0,17% | 407,84K | 01/07 | ||
iShares S&P 500 Industrials Sector Acc | IUISN | 142,10 | -0,85% | 323,34K | 01/07 | ||
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 563,05 | +1,87% | 274,43K | 01/07 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.852,49 | +0,69% | 230,13K | 01/07 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,07 | +0,61% | 184,85K | 01/07 | ||
iShares JPMorgan USD EM Bond | EMB | 1.753,92 | +2,43% | 169,94K | 01/07 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.411,80 | -0,59% | 165,59K | 01/07 | ||
iShares 7-10 Year Treasury Bond | IEF | 2.088,90 | +4,10% | 155,69K | 01/07 | ||
MEXTRAC 09 | MEXTRA. | 40,42 | +0,35% | 100,16K | 01/07 | ||
iShares S&P 500 Value | IVE | 2.784,13 | +0,13% | 92,00K | 01/07 | ||
iShares Gold | IAU | 693,25 | +0,58% | 84,50K | 01/07 | ||
iShares MSCI Germany | EWG | 461,86 | -0,03% | 75,57K | 01/07 | ||
iShares MSCI EAFE Value | EFV | 873,82 | -7,59% | 75,39K | 01/07 | ||
iShares MSCI Singapore Capped | EWS | 357,76 | -1,17% | 59,07K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Smartshares Emerging Markets | EMF | 1,333 | -0,22% | 895,47K | 01/07 | ||
Smartshares NZ Top 50 | FNZ | 2,90 | -0,62% | 344,07K | 01/07 | ||
Smartshares NZ Bond | NZB | 2,88 | 0,21% | 215,04K | 01/07 | ||
Smartshares Total World | TWF | 2,747 | +0,15% | 182,35K | 01/07 | ||
Smartshares US 500 | USF | 11,05 | -0,87% | 159,44K | 01/07 | ||
Smartshares NZ Property | NPF | 1,235 | +0,24% | 121,41K | 01/07 | ||
Smartshares S&P/ASX 200 | AUS | 2,88 | -1,34% | 109,00K | 01/07 | ||
Smartshares NZ Dividend | DIV | 1,180 | -0,84% | 106,47K | 01/07 | ||
Smartshares S&P/NZX 50 | NZG | 2,28 | -0,87% | 99,85K | 01/07 | ||
Smartshares US Large Growth | USG | 6,88 | -1,35% | 73,82K | 01/07 | ||
Smartshares Global Bond | GBF | 3,06 | 0,16% | 65,30K | 01/07 | ||
Smartshares Australian Dividend | ASD | 1,592 | -1,42% | 64,40K | 01/07 | ||
Smartshares Asia Pacific | APA | 2,037 | -0,97% | 60,76K | 01/07 | ||
Smartshares Europe | EUF | 1,717 | -0,46% | 59,92K | 01/07 | ||
Smartshares NZ Top 10 | TNZ | 1,744 | -1,41% | 59,30K | 01/07 | ||
Smartshares Global Aggregate Bond | AGG | 1,175 | 0,00% | 34,11K | 01/07 | ||
Smartshares Australian Property | ASP | 1,398 | -0,57% | 22,32K | 01/07 | ||
Smartshares US Large Value | USV | 4,26 | -0,07% | 17,00K | 01/07 | ||
Smartshares Australian Mid Cap | MZY | 8,51 | -0,63% | 16,44K | 01/07 | ||
Smartshares Japan Equities ESG | JPN | 1,907 | -0,94% | 11,92K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Vetiva 30 | VETIVA | 19,23 | -0,31% | 1,01K | 01/07 | ||
Vetiva Consumer Goods | VETGOO. | 6,26 | 0,00% | 0 | 24/06 | ||
Vetiva Banking | VETBANK | 3,94 | 0,00% | 0 | 17/06 | ||
Vetiva Industrial | VETIND. | 21,56 | 0,00% | 0 | 24/06 | ||
Stanbic 30 | STANBIC | 66,00 | +0,00% | 0 | 30/06 | ||
Lotus Halal | LOTUS | 15,50 | +0,00% | 0 | 27/06 | ||
NewGold Debentures | GLD | 10.500,0 | 0,00% | 0 | 28/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 100,80 | -0,77% | 29,01K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 UCITS Dist | IUSA | 36,195 | -0,19% | 0,10K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 122,14 | -1,42% | 0,08K | 01/07 | ||
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares ATX UCITS DE | EX01 | 31,335 | -1,89% | 0,05K | 01/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 373,4 | -0,23% | 0,01K | 01/07 | ||
iShares NASDAQ-100 UCITS | EXXT | 107,34 | -0,85% | 0 | 01/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 69,810 | -0,17% | 0 | 01/07 | ||
iShares MSCI Europe UCITS Dist | IMEU | 25,540 | -1,35% | 0 | 01/07 | ||
db x-trackers ATX UCITS DR | DB10 | 51,59 | -2,72% | 0 | 01/07 | ||
iShares MSCI Poland UCITS | SPOL | 11,758 | -2,11% | 0 | 01/07 | ||
iShares EURO STOXX UCITS | EXSI | 38,675 | -1,44% | 0 | 01/07 | ||
iShares FTSE MIB GBP | CSMIB | 88,68 | -2,16% | 0 | 01/07 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 61,75 | -1,53% | 0 | 01/07 | ||
Deka EURO STOXX 50 UCITS | EL4B | 34,860 | -1,72% | 0 | 01/07 | ||
iShares TecDAX UCITS | EXS2 | 26,02 | -0,50% | 0 | 01/07 | ||
iShares MDAX UCITS DE | EXS3 | 215,20 | -2,00% | 0 | 01/07 | ||
iShares SLI UCITS DE | EXI1 | 113,40 | -0,61% | 0 | 01/07 | ||
Lyxor SDAX (DR) UCITS | C005 | 102,6 | -1,16% | 0 | 01/07 | ||
Lyxor Core DAX (DR) UCITS | C001 | 108,16 | -0,33% | 0 | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 119,26 | -1,42% | 0 | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7,90 | +0,25% | 64,00K | 01/07 | ||
NIT Pakistan Gateway | NITP | 9,97 | +0,50% | 3,50K | 01/07 | ||
UBL Pakistan Enterprise | UBLP | 10,16 | +0,49% | 0,50K | 01/07 | ||
NBP Pakistan Growth | NBPP | 9,41 | 0,00% | 0 | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
iShares MSCI Chile Capped | ECH | 30,38 | +3,16% | 0,18K | 03/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25,18 | -1,22% | 10,21K | 01/07 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29,09 | -0,70% | 8,45K | 01/07 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 58,92 | -0,03% | 1,79K | 01/07 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 378,60 | +0,88% | 1,73K | 01/07 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 176,24 | +1,66% | 1,63K | 01/07 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 244,00 | -0,71% | 0,88K | 01/07 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 176,00 | +1,38% | 0,86K | 01/07 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 111,34 | +0,34% | 0,41K | 01/07 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 64,60 | +0,54% | 0,29K | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 563,00 | +1,33% | 0,11K | 01/07 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 115,60 | +0,56% | 0,04K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18,240 | -0,10% | 7,76K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | VTBM | 1,1618 | +0,03% | 356,87M | 01/07 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0758 | -1,43% | 103,14M | 01/07 | ||
VTB - Fond Zoloto. Birzhevoy | VTBG | 0,883 | +3,76% | 74,99M | 01/07 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,410 | +0,74% | 63,82M | 01/07 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3,964 | -1,44% | 10,08M | 01/07 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,1567 | +0,10% | 4,47M | 01/07 | ||
TINKOFF BONDS | TBRU | 4,822 | +0,17% | 4,33M | 01/07 | ||
Sberbank MOEX Russia Total Return | SBMX | 11,31 | +0,49% | 3,04M | 01/07 | ||
SBMM Sber Money Market | SBMM | 10,840 | +0,18% | 961,93K | 01/07 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11,79 | +0,58% | 864,64K | 01/07 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 87,1 | -0,17% | 502,24K | 01/07 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,21 | +0,49% | 449,51K | 01/07 | ||
AKGD Gold | AKGD | 74,22 | +3,04% | 346,94K | 01/07 | ||
SBHI Halal investments | SBHI | 5,490 | +0,07% | 247,69K | 01/07 | ||
VTBF Russian Equity ESG | VTBF | 66,0 | +1,48% | 111,91K | 01/07 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 3,669 | -0,57% | 78,11K | 01/07 | ||
Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0,0873 | -0,23% | 51,20K | 01/07 | ||
VTBB Corp Bonds Smart beta | VTBB | 126,38 | +0,35% | 39,86K | 01/07 | ||
RCMM Raiff MoneyMarketFund | RCMM | 109,05 | +0,03% | 34,87K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7,24 | +0,56% | 37,29K | 30/06 | ||
FALCOM Financial Services | 9400 | 50,20 | +0,40% | 31,06K | 30/06 | ||
Albilad Gold | 9405 | 10,00 | -0,79% | 30,98K | 30/06 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,86 | +0,00% | 3,37K | 30/06 | ||
Falcom Petrochemical | 9401 | 40,00 | +2,04% | 1,81K | 30/06 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,80 | +0,00% | 1,03K | 30/06 | ||
HSBC Amanah Saudi 20 | 9402 | 45,65 | 0,00% | 0 | 22/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 17,35 | -0,66% | 5,65M | 01/07 | ||
XACT OMXS30 | XACTOM. | 249,40 | +0,42% | 1,30M | 01/07 | ||
XACT Bear | XACTBE. | 28,47 | -0,25% | 740,04K | 01/07 | ||
Ether Tracker One XBT Provider | SE0010. | 97,58 | +3,74% | 203,59K | 01/07 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 126,96 | +0,78% | 147,27K | 01/07 | ||
XACT Bull 2 | XACTBU. | 982,00 | +0,32% | 82,37K | 01/07 | ||
XACT Nordic 30 | XACTNO. | 179,80 | +0,76% | 68,99K | 01/07 | ||
XACT Bull | XACTBU. | 502,50 | +0,48% | 16,66K | 01/07 | ||
XACT Svenska Smabolag | XACTSM. | 212,90 | +1,72% | 16,36K | 01/07 | ||
XACT OMXSB | XACTSV. | 479,95 | +0,67% | 15,54K | 01/07 | ||
Bitcoin Tracker One XBT | SE0007. | 894,24 | +2,47% | 14,91K | 01/07 | ||
Ether Tracker Euro XBT Provider | SE0010. | 90,13 | +3,96% | 10,57K | 01/07 | ||
XACT Obligation | XACTOB. | 96,88 | +0,40% | 4,46K | 01/07 | ||
Bear DAX X2 AVA | GB00BV. | 29,59 | +9,59% | 4,00K | 01/07 | ||
BULL ESTOXX X5 A | GB00BV. | 4,96 | -11,27% | 1,53K | 01/07 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 824,33 | +2,45% | 0,96K | 01/07 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 58,20 | -12,11% | 0,21K | 01/07 | ||
Bull DAX X2 AVA | GB00BV. | 95,07 | +0,87% | 0,04K | 01/07 | ||
Bear DAX X5 AVA | GB00BV. | 0,28 | 0,00% | 0 | 11/03 | ||
Bear DAX X4 AVA | GB00BV. | 2,40 | +0,00% | 0 | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,19 | -2,10% | 1,47M | 01/07 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13,45 | +1,91% | 415,67K | 01/07 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,30 | +0,99% | 112,59K | 01/07 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 81,82 | +1,00% | 7,38K | 01/07 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 35,265 | -0,24% | 1,70K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Satrix MSCI World Feeder | STXWDMJ | 5.861 | +0,98% | 530,20K | 01/07 | ||
NewGold Debentures | GLDJ | 27.685 | +0,16% | 450,98K | 01/07 | ||
Ashburton Top 40 | FNBT40J | 6.029 | -1,20% | 432,90K | 01/07 | ||
Ashburton MidCap | FNBMIDJ | 729 | -2,54% | 409,47K | 01/07 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.646 | +0,18% | 393,18K | 01/07 | ||
Satrix Divi Plus | STXDIVJ | 303 | -2,26% | 308,34K | 01/07 | ||
Satrix 40 | STX40J | 6.020 | -2,23% | 241,43K | 01/07 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3.580 | +1,97% | 103,37K | 01/07 | ||
NewGold Platinum | NGPLTJ | 13.965 | -1,54% | 101,53K | 01/07 | ||
Satrix Property | STXPROJ | 888 | -0,11% | 93,50K | 01/07 | ||
NewFunds GOVI | NFGOVIJ | 7.618 | +1,13% | 84,98K | 01/07 | ||
Satrix Fini | STXFINJ | 1.490 | -2,17% | 81,83K | 01/07 | ||
Standard Bank Oil | SBOILJ | 2.032 | +1,14% | 79,35K | 01/07 | ||
Satrix ILBI Portfolio | STXILBJ | 724 | +0,84% | 75,74K | 01/07 | ||
Satrix SA Bond | STXGOVJ | 844 | +1,56% | 74,92K | 01/07 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.255 | +0,90% | 71,89K | 01/07 | ||
CoreShares TotalWldStock | GLOBALJ | 1.007 | +1,41% | 58,76K | 01/07 | ||
NewFunds Shariah Top 40 | NFSH40J | 370 | -3,90% | 56,94K | 01/07 | ||
CoreShares Preference Share | PREFTXJ | 1.044 | +1,06% | 41,87K | 01/07 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 3.408 | +1,19% | 41,85K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,45 | +0,27% | 245,40K | 01/07 | ||
ThaiDEX SET50 | TDEX | 9,38 | +0,11% | 175,10K | 01/07 | ||
BCAP MSCI Thailand Fund | BMSCITH | 10,86 | +0,74% | 97,50K | 01/07 | ||
BCAP SET100 | BSET100 | 10,09 | +0,40% | 58,10K | 01/07 | ||
BCAP Mid Small CG | BMSCG | 10,79 | +1,12% | 24,60K | 01/07 | ||
MTrack Energy | ENGY | 6,06 | +0,50% | 16,80K | 01/07 | ||
ThaiDEX SET High Dividend | 1DIV | 10,45 | +0,19% | 11,40K | 01/07 | ||
KTAM SET Banking Tracker | EBANK | 5,04 | -1,18% | 2,70K | 01/07 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.217,00 | -0,25% | 0,05K | 01/07 | ||
KTAM SET Energy Tracker | ENY | 7,66 | +0,00% | 0 | 28/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 83,92 | -0,62% | 1,71M | 01/07 | ||
Finans Portfoy Silver | GMSTRf | 69,80 | -2,08% | 281,43K | 01/07 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20,37 | +1,70% | 194,02K | 01/07 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 32,72 | +1,77% | 112,10K | 01/07 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 99,48 | -0,44% | 50,05K | 01/07 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.582,90 | +0,20% | 7,42K | 01/07 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 29,56 | +0,82% | 6,68K | 01/07 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 33,13 | +2,32% | 5,46K | 01/07 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 81,82 | +1,19% | 1,25K | 01/07 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 35,89 | +2,05% | 0,42K | 01/07 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 42,28 | +1,66% | 0,29K | 01/07 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 33,28 | +2,05% | 0,24K | 01/07 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 29,66 | +1,75% | 0,12K | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.550,2 | -1,14% | 0,07K | 30/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 151.000,00 | +2,81% | 0,03K | 01/07 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 42.820,00 | -5,52% | 0,01K | 30/06 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.462,00 | +2,76% | 0,01K | 01/07 | ||
iShares Core DAX UCITS | DE0593. | 42.500,00 | -3,41% | 0,00K | 30/06 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 37.700,00 | -0,66% | 0,00K | 23/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 11,60 | -11,45% | 91,05M | 01/07 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 29,70 | +0,88% | 90,02M | 01/07 | ||
Financial Select Sector SPDR | XLF | 31,88 | +1,37% | 76,94M | 01/07 | ||
SPDR S&P 500 | SPY | 381,24 | +1,06% | 72,78M | 01/07 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 7,37 | +9,35% | 56,63M | 01/07 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 13,99 | -3,72% | 45,34M | 01/07 | ||
iShares MSCI Emerging Markets | EEM | 39,85 | -0,62% | 42,92M | 01/07 | ||
iShares Silver | SLV | 18,31 | -1,77% | 41,13M | 01/07 | ||
iShares China Large-Cap | FXI | 33,94 | +0,09% | 39,98M | 01/07 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 73,98 | +0,95% | 38,43M | 01/07 | ||
Energy Select Sector SPDR | XLE | 72,58 | +1,50% | 34,50M | 01/07 | ||
ProShares Short S&P500 | SH | 16,33 | -1,03% | 34,05M | 01/07 | ||
VanEck Vectors Gold Miners | GDX | 28,16 | +2,85% | 30,97M | 01/07 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,43 | -0,01% | 30,19M | 01/07 | ||
ProShares UltraPro Short S&P500 | SPXU | 19,63 | -2,97% | 28,37M | 01/07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25,87 | -2,96% | 26,09M | 01/07 | ||
iShares MSCI EAFE | EFA | 62,64 | +0,24% | 24,73M | 01/07 | ||
iShares Russell 2000 | IWM | 171,41 | +1,21% | 24,05M | 01/07 | ||
ARK Innovation | ARKK | 41,22 | +3,36% | 24,01M | 01/07 | ||
iShares MSCI Brazil Capped | EWZ | 27,07 | -1,17% | 21,49M | 01/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,59 | -0,90% | 5,70K | 01/07 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,63 | +0,55% | 5,00K | 29/06 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,54 | -1,12% | 3,62K | 30/06 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,40 | -0,62% | 1,56K | 30/06 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,90 | 0,00% | 0,58K | 29/06 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,85 | +0,62% | 0,09K | 30/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 27.000,0 | -2,14% | 2,41M | 01/07 | ||
VFMVN30 | E1VFVN. | 21.300,0 | -0,23% | 556,90K | 01/07 | ||
VinaCapital VN100 | FUEVN1. | 16.100,0 | -0,56% | 172,40K | 01/07 | ||
MAFM VN30 | FUEMAV. | 14.750,0 | -0,61% | 120,20K | 01/07 | ||
IPAAM VN100 | FUEIP1. | 8.950,0 | -0,56% | 65,40K | 01/07 | ||
SSIAM VNX50 | FUESSV. | 18.710,0 | +6,91% | 34,40K | 01/07 | ||
SSIAM VNFIN LEAD | FUESSV. | 16.160,0 | -3,20% | 21,20K | 01/07 | ||
SSIAM VN30 | FUESSV. | 15.340,0 | +0,07% | 2,90K | 01/07 |