Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ETFs aus der ganzen Welt

 
Realtime Streaming Kurse der globalen ETFs - Auf einem Blick sehen Sie Tickersymbol, Tageskurs, täglichen Höchst- und Tiefstkurs und prozentuale Veränderungen für jeden ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten, filtern Sie nach Land, Assetart oder zugrundeliegende Fundamentalwerte des gesuchten ETFs.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche

Ägypten - ETFs

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 Egyptian Exchange 30EGX30E.10,650,00%2,86K13/06 

Australien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,62-0,43%1,33M11/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,120-1,75%1,31M11/06 
 Montgomery Global Equities FundMOGL3,580,00%374,28K11/06 
 Betashares Active Australian HybridsHBRD10,24+0,29%347,65K11/06 
 Magellan Global EquitiesMHG3,90+0,78%275,34K11/06 
 Betashares Global CybersecurityHACK9,06+2,14%223,26K11/06 
 Ishares Core S&P/Asx 200IOZ30,12+0,10%214,47K11/06 
 BetaShares Global Sustainability LeadersETHI12,03+0,42%203,46K11/06 
 WCM Quality Global GrowthWCMQ7,780,00%186,26K11/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,99+0,34%181,70K11/06 
 Betashares Nasdaq 100NDQ29,81+0,81%138,41K11/06 
 Fidelity Global Emerging MarketsFEMX6,74-0,59%128,58K11/06 
 BetaShares Geared Australian Equity HedgeGEAR27,87+0,54%128,41K11/06 
 BetaShares Crude Oil Currency HedgedOOO5,93+0,68%127,62K11/06 
 Betashares Global Energy CompaniesFUEL4,63-0,22%113,88K11/06 
 Betashares Asia Technology TigersASIA11,44+0,35%106,80K11/06 
 Vanguard Australian SharesVAS93,97+0,20%99,93K11/06 
 BetaShares Australian Sustainability LeadersFAIR19,43+0,21%93,92K11/06 
 VanEck Vectors Global Clean EnergyCLNE9,78+0,10%76,37K11/06 
 BetaShares Sustainability Leaders Diversified BondGBND25,45+0,08%75,92K11/06 

Belgien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS BEL 20 TRBEL63,05+0,62%2,18K17:22:55 

Brasilien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Ishares IbovespaBOVA11125,15+0,54%5,34M22:19:00 
 Hashdex Nasdaq CryptoHASH1136,52+5,18%2,22M22:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,150-2,31%1,77M22:19:00 
 It Now Ibovespa Fundo De IndiceBOVV11130,70+0,43%1,51M22:18:00 
 Trend MSCI EuropaEURP1111,04-0,45%278,96K22:19:00 
 It Now Small Cap Fundo de indiceSMAC1180,50+1,71%237,88K22:18:00 
 Fundo de Invest Ishares SP 500IVVB11234,90-1,05%216,42K22:18:00 
 It Now IFNCFIND11122,16+0,13%213,11K22:18:00 
 iShares BM&FBOVESPA Small CapSMAL11153,70+1,45%184,35K22:19:00 
 It Now PIBB IBrX-50PIBB11225,78+0,35%161,85K22:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110,10-0,30%159,78K22:19:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,95-0,20%132,22K22:18:00 
 iShares Core MSCI Europe ETFBIEU3950,04-0,77%130,77K22:05:00 
 iShares MSCI Emerging MarketsBEEM3946,90-0,72%113,78K21:38:00 
 It Now IMATMATB1168,15-1,09%86,95K22:18:00 
 It Now SP500 TRNSPXI11229,68-0,80%61,92K22:20:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,49-0,57%56,33K22:18:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11130,36+0,59%39,19K22:18:00 
 It Now IDIVDIVO1173,62-0,50%39,19K22:18:00 
 Trend IFIX Fundo de ÍndiceXFIX1110,12-0,30%36,02K22:18:00 

Bulgarien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K07:00:00 

China - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Guotai CSI Security Agency5128801,093-1,80%1,41B11/06 
 Guotai CSI National Defense Ind5126601,108-3,57%959,88M11/06 
 Hwabao WP CSI Security Agency5120001,048-1,69%770,51M11/06 
 E Fund Hang Seng China Enterprises (QDII)5109001,147+0,53%598,24M11/06 
 ChinaAMC SSE STAR 505880001,493-0,33%554,77M11/06 
 ChinaAMC China 505100503,57-0,81%487,36M11/06 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+0,11%363,16M11/06 
 Penghua China Secs Wine5126901,439-2,11%359,17M11/06 
 GTJA Allianz CSI Fully Semiconductor5124801,116-2,11%345,79M11/06 
 Huatai-PB CSI 3005103005,24-0,93%337,56M11/06 
 Southern CSI SW Color Metal5124001,164+0,43%336,60M11/06 
 Hwabao WP CSI Bank5128001,248-1,58%283,98M11/06 
 Huaan Gold5188803,80+0,85%264,59M11/06 
 Guotai Semiconductor Industry5127601,274-1,93%238,41M11/06 
 ChinaAMC CSI New En Car Ind5150301,935+1,20%212,81M11/06 
 E Fund SSE STAR 505880801,470-0,68%176,35M11/06 
 ChinaAMC CSI 5G Communication5150501,101-1,26%174,11M11/06 
 Southern CSI Security Age5129001,087-2,16%165,35M11/06 
 Hwabao WP CSI Medical5121700,896-0,89%157,98M11/06 
 Hwabao WP CSI Technical Lead5150001,60-4,02%143,35M15/03 

Dänemark - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Danske Invest GlobalDKIGI122,80-0,04%50,20K16:55:00 
 Xact KapitalforvaltningXACTC25180,50+0,93%26,84K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX207,90+0,73%25,36K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,68-0,24%22,14K16:59:45 
 Danske Invest Europa IndeksDKIEUIX114,35+0,31%19,46K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.94,18-0,02%19,13K16:55:00 
 Sparinvest DJSI WorldSPIDJW.187,05-0,08%18,12K16:55:00 
 Sparinvest USA ValueSPIUSV.93,16-0,41%17,55K16:55:00 
 Sparinvest US GrowthSPIUSG.173,60+0,26%15,70K16:55:00 
 Danske Invest EuropaDKIEU128,00+0,12%11,86K16:55:00 
 Danske Invest DanmarkDKIDK208,50+0,58%11,23K16:55:20 
 Bull DAX NDK0060.33,63+0,63%11,00K10:45:59 
 BankInvest HojrentelandeBAIEMO.56,60+0,25%9,75K16:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.112,80+0,89%8,11K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,90+0,15%5,60K16:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL851,60+0,20%5,37K16:55:00 
 Sparinvest Europa GrowthSPIEUG.178,35+0,03%4,46K16:55:00 
 Sparinvest USA Small CapSPIUSS.165,15+0,55%4,07K16:55:00 
 BankInvest Mellemlange DanskeBAIMDOA102,75+0,24%3,78K16:55:00 
 Sparinvest Europa Small CapSPIEUC.211,80+0,52%3,30K16:55:00 

Deutschland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural Gas DEOD7L0,01200,00%5,60M17:36:00 
 iShares Global Clean Energy UCITSIQQH10,780+1,45%1,19M17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,417-0,12%873,40K17:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,15-0,11%849,10K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,93+0,16%587,01K17:36:00 
 iShares Edge MSCI USA Value FactorQDVI7,50-0,85%467,09K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,430,10%456,69K17:36:00 
 L&G DAX Daily 2x Short UCITSDES21,720,09%395,37K17:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,56-0,54%393,78K17:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,506+0,79%383,33K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,90+0,36%381,79K17:36:00 
 iShares MSCI Europe Value FactorCEMS6,936-0,17%370,59K17:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,27-0,15%353,53K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63,57+0,14%337,56K17:36:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE16,91-0,53%319,39K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0130,00%302,16K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX27,43+2,07%285,68K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49,46-0,89%273,20K17:36:00 
 iShares Core MSCI World UCITSEUNL68,22-0,10%266,08K17:36:00 
 iShares Sust MSCI USA SRIQDVR9,943-0,44%259,94K17:36:00 

Euro-Zone - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl709,10+0,31%65,79K18:25:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,69-0,70%41,72K17:51:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,496-9,31%9,11K18:10:00 
 Xtrackers DAX UCITS ETF 1CDBXDd151,12+0,05%2,08K18:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,78+0,28%1,39K17:59:00 
 iShares Core DAX UCITSEXS1d133,44+0,15%1,39K18:12:00 
 iShares S&P SmallCap 600 UCITSIDP6l93,47+0,45%0,55K15:30:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,83+1,58%0,47K18:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,53+1,36%0,30K18:27:00 
 iShares SMICSSMIz123,60+3,19%0,29K18:13:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,49+0,95%0,25K17:50:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl73,56+0,14%0,20K16:50:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,14+0,31%0,12K18:13:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,67+0,33%0,11K17:50:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141,24+19,25%0,06K17:50:00 
 iShares MSCI USA Islamic UCITSISDUl55,630,00%003/06 
 iShares MSCI Poland UCITSIPOLl20,02+0,00%007/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 x-trackers Swiss Large DR 1DXSMIz117,020,00%019/05 

Finnland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Seligson & Co OMX Helsinki 25SLGOMX.69,10+0,51%4,87K17:25:00 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural GasNGAS0,0120+0,84%3,64M14:39:17 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,507-0,41%3,22M17:35:00 
 WisdomTree WheatWEATP0,6165-1,49%459,30K17:06:23 
 Lyxor UCITS Daily Leverage CAC 40LVC28,70+0,44%283,40K17:35:00 
 WisdomTree WTI Crude OilCRUD5,27+0,67%164,87K17:29:07 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,82+0,23%130,17K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,23+0,35%78,90K17:35:00 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ23,61-0,09%70,40K17:19:30 
 BNP Paribas Easy Stoxx Europe 600ETZ13,120,03%69,85K17:35:00 
 Lyxor UCITS MSCI India C-EURINR20,63+0,29%60,23K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,10+0,34%57,80K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,34+0,64%57,73K17:29:45 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,65-0,16%53,29K16:48:02 
 Lyxor MSCI ACWI Gold C EURGLDM25,25-0,37%51,54K17:35:00 
 Lyxor PEA PME DR DPEAP9,29+0,66%44,90K17:28:08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37,14+0,34%43,17K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,530-0,48%41,72K16:38:21 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYEE20,00-0,12%41,65K17:09:26 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,472-0,30%41,43K17:09:21 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE10,22+0,77%41,36K15:49:38 

Griechenland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,70-0,04%24,29K15:53:00 

Hongkong - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Tracker Fund of Hong Kong280029,20+0,41%90,19M11/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,19-1,04%39,92M11/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,59-2,10%37,89M11/06 
 Hang Seng H-Share2828109,35+0,23%12,32M11/06 
 CSOP Hang Seng TECH Index30337,92+0,51%11,83M11/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,85+0,51%8,83M11/06 
 CSOP Hang Seng Daily 2X Leveraged720010,44+0,87%8,40M11/06 
 CSOP FTSE China A50282220,44-0,97%6,49M11/06 
 iShares Hang Seng TECH306716,69+0,18%4,62M11/06 
 iShares FTSE A50 China282320,78-0,76%4,45M11/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,30-2,21%4,20M11/06 
 ChinaAMC CSI 300 Index318864,62-0,80%3,98M11/06 
 CSOP Hang Seng Daily -1x Inverse Product73004,44-0,58%3,71M11/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,62+2,50%3,35M11/06 
 Samsung S&P GSCI Crude Oil ER Futures31754,64+0,87%2,31M11/06 
 Hang Seng TECH Index30327,95+0,38%794,60K11/06 
 Global X China Electric Vehicle HKD2845151,10+2,58%609,10K11/06 
 ChinaAMC Hang Seng TECH308810,06+0,30%543,40K11/06 
 iShares Core MSCI China280134,42+0,12%460,57K11/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,91-0,96%452,20K11/06 

Indien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Nippon India Gold BeESGBES42,04-1,38%5,57M11:59:00 
 Goldman Sachs CPSEGOMS26,810,00%3,74M11:59:00 
 Goldman Sachs Nifty BeESNBES169,69+0,21%1,88M12:00:00 
 Goldman Sachs PSU Bank BeESPSUB27,17+0,07%1,28M11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%924,29K12:00:00 
 Nippon India ETF Nifty ITNIPD28,75+0,38%825,72K11:59:00 
 Goldman Sachs BankingBBES350,59-0,28%529,29K11:59:00 
 BHARAT 22ICPR40,290,00%480,96K11:59:00 
 ICICI Prudential GoldIPEG42,96-1,40%465,27K11:59:00 
 HDFC GoldHDGO43,13-1,30%390,20K11:59:00 
 Goldman Sachs Nifty BeESNBES169,51+0,10%276,83K12:27:00 
 Mirae Asset NYSE FANG+MIRS49,78+0,55%256,86K11:59:00 
 UTI GoldUTGF42,20-1,29%245,07K11:59:00 
 ICICI Prudential Nifty Low Vol 30IICI130,40+0,18%211,02K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10028,40-0,07%183,34K11:59:00 
 Axis GoldAXGF41,98-1,22%182,15K11:59:00 
 Kotak BankingKOTM352,00-0,14%153,79K11:56:00 
 SBI Nifty 50SBFP160,35+0,11%146,24K11:59:00 
 Goldman Sachs Junior BeESJBES412,83+0,55%110,72K12:00:00 
 Reliance Nifty Midcap 150NTFM103,59-0,13%98,89K11:59:00 

Indonesien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Premier ETF IDX High Dividend 20XIHD452-0,88%128,40K10:05:00 
 Premier Indonesia FinancialXIIF536-0,74%87,70K06:21:00 
 Premier Indonesia State Owned CompXISC7020,00%68,30K09:29:00 
 Premier IDX30 OpenXIIT502-0,59%67,50K10:05:00 
 Premier JIIXIJI582-0,85%36,70K10:05:00 
 Premier LQ 45LQ45X955-0,52%33,30K09:30:00 
 Premier SRI KEHATIXISR3600,00%17,10K09:30:00 
 Premier ETF PEFINDO i-GradeXIPI1710,00%11,90K09:45:00 
 Danareksa Investment ManagementXDIF444-0,45%0,40K06:23:00 
 Premier Indonesia ConsumerXIIC959+1,37%0,30K08:30:00 
 Pinnacle Enhanced ShariaXPES3620,00%0,20K09:07:00 
 Premier Indonesia SMinfra18XISI330-0,60%0,20K09:27:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Phillip MSCI Indonesia EquityXPMI885+0,00%011/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG169+0,00%010/06 

Irland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Island - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Landsbref LEQLEQ2.623,00+1,16%1,29K17:29:34 

Israel - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Tachlit SAL (40) TA 125TCHF21.760-0,06%4,24M16:10:36 
 Harel Sal (E) TA-Technology (4A)HRL220142,90+0,35%1,09M16:05:30 
 MTF SAL Tel Bond Shekel 50MTFF15316,2+0,09%751,43K15:57:45 
 Psagot Tel Bond 20PSGF12370,2+0,12%573,99K15:59:18 
 Psagot Tel Bond ShekelPSGF24382,9+0,10%536,05K15:43:26 
 Tachlit SAL (40) TA 90TCHF91.889+0,16%534,27K16:07:59 
 Psagot Tel Bond 60PSGF14359,9+0,18%458,01K15:17:08 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46995-0,13%431,02K16:24:14 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2414,6-0,03%389,40K16:08:25 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411,1+0,06%379,88K16:06:02 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.440,0-1,03%379,84K16:24:14 
 MTF SAL Tel Bond 60MTFF4457,8+0,10%378,72K15:52:32 
 Tachlit SAL Tel Bond 60TCHF27359,3+0,15%364,52K15:51:54 
 Harel Sal 4D S&P 500HRLF251.557+0,06%352,78K16:24:14 
 Psagot 6A Short TA 90PSGF161234,4-1,60%308,56K16:24:14 
 MTF SAL Tel Bond ShekelMTFF5447,3+0,09%296,93K16:04:22 
 Harel Sal Tel Bond CPI LinkedHRLF61366,9+0,16%296,76K14:45:19 
 MTF SAL (E) TA - Construction (4A)MTFF651.479,000,00%287,06K16:09:33 
 Tachlit SAL Tel Bond 20TCHF10371,6+0,15%286,06K15:59:51 
 MTF SAL Tel Bond CPI LinkedMTFF11398,7+0,14%275,53K16:04:54 

Italien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural GasNGAS0,0119-0,83%78,02M17:26:47 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,29-1,72%8,25M17:29:38 
 WisdomTree Silver 3x Daily Leveraged3SIL3,1610-1,34%3,29M17:35:11 
 WisdomTree WTI Crude OilCRUD5,27+0,67%1,39M17:28:59 
 WisdomTree WheatWEAT0,6167-1,30%983,07K17:23:39 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,730+1,20%942,29K17:29:57 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,2680+1,49%938,09K17:28:54 
 iShares Global Clean Energy UCITSINRG10,780+1,43%807,21K17:35:01 
 WisdomTree Wheat 3x Daily Leveraged3WHL5,210-3,09%797,77K17:26:43 
 WisdomTree DAX 30 3x Daily Short3DES1,14-0,09%595,48K15:33:27 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15,216-0,07%585,18K17:17:56 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,3100-5,87%564,85K17:29:20 
 WisdomTree CoffeeCOFF0,803-1,76%561,02K17:22:16 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,32-0,66%396,38K17:28:25 
 WisdomTree Lean HogsHOGS0,3662-2,14%372,40K17:20:19 
 WisdomTree Natural Gas 3x Daily Short3NGS3,408-2,18%370,75K17:35:15 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,91+1,34%340,07K17:29:38 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC20,48+0,59%327,95K17:17:25 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2468-0,37%294,48K17:29:49 
 WisdomTree Coffee 2x Daily LeveragedLCFE0,708-4,36%285,61K17:16:47 

Japan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407,0-1,69%31,89M08:00:00 
 Nikkei225 Bear -2x1360997,0-1,38%18,06M08:00:00 
 WisdomTree Natural Gas16892,00,00%17,13M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038592,0+2,07%6,00M08:00:00 
 Nomura TSE Bank Listed1615150,0-0,66%4,51M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.627,0-1,45%4,35M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.170,0+1,57%4,09M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699184,0+1,10%2,62M08:00:00 
 Simplex WTI16711.496,0+1,56%1,73M08:00:00 
 Next Notes Nikkei 225 VI Futures2035195,0-4,88%1,24M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.698,0-3,61%1,02M08:00:00 
 Nikkei225 Bull 2x157917.280,0+1,53%862,73K08:00:00 
 Rakuten Nikkei 225 Leveraged145818.890,0+1,61%711,50K08:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.482,0+0,07%705,33K08:00:00 
 TSE Mothers2516924,0+2,44%605,09K08:00:00 
 WisdomTree Corn1696128,0-4,48%580,60K08:00:00 
 Nomura TOPIX Listed13062.056,0+0,19%573,61K08:00:00 
 Mitsubishi Japan Physical Gold15406.170,0-2,37%415,68K08:00:00 
 NEXT FUNDS Nifty 50 Linked1678209,0-0,95%406,20K08:00:00 
 WisdomTree Wheat169581,0-2,41%372,00K07:52:00 

Kanada - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares S&P/TSX 60XIU30,39+0,20%1,59M21:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,20+6,51%1,29M21:59:00 
 BetaPro Natural Gas 2x Daily BearHND6,15-4,50%1,22M21:59:00 
 iShares S&P/TSX Capped EnergyXEG9,130,00%964,00K21:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,53+6,58%643,40K21:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,30+6,55%633,85K21:58:00 
 Horizons US Dollar CurrencyDLR12,24-0,12%390,89K21:59:00 
 CI Galaxy Ethereum ETFETHXb11,40+5,85%356,19K21:59:00 
 Horizons US Dollar CurrencyDLRu10,070,00%343,85K21:54:00 
 BetaPro Natural Gas 2x Daily BullHNU9,40+4,79%320,38K21:59:00 
 iShares S&P/TSX Global GoldXGD20,30-0,73%317,67K21:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19,67-0,05%277,48K21:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,30+6,26%263,87K21:57:00 
 BetaPro Crude Oil 2x Daily BearHOD3,09-0,64%259,55K21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20,85-0,90%258,38K21:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30,29+0,48%257,18K21:59:00 
 Horizons S&P/TSX 60HXT46,94+0,28%243,07K21:59:00 
 BMO Canadian High Dividend Covered CallZWC18,44-0,05%233,93K21:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32,18+0,12%230,76K21:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36,16-0,19%220,14K21:59:00 

Kasachstan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FinEx FFIN Kazakhstan EquityIE_FXBF1.760+1,19%0,07K07:00:00 

Katar - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Al Rayan QatarQATR2,56+0,47%6,89K12:10:00 
 QE IndexQETF10,51+0,00%010/06 

Kolumbien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.919,0-0,18%140,00K11/06 

Kroatien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 InterCapital SBI TOP UCITS7SLO135,50-0,29%0,14K07:00:00 

Malaysia - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 TradePlus Shariah GoldTRAD2,470-1,59%166,40K10:03:00 
 MyETF MSCI Malaysia Islamic DivMYET1,510+0,67%51,00K04:00:00 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%10,00K06:12:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,670-0,60%0,30K06:21:00 
 TradePlus S&P New China TrackerTRCM8,25+1,35%0,10K09:38:00 
 ABF Malaysia BondABFM1,210+0,00%011/06 
 CIMB China 50PRIC1,7600,00%011/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,655+0,00%011/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,850+0,00%011/06 

Mauritius - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 NewGold DebenturesNGLD7380,03%0,14K10/06 

Mexiko - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares NAFTRACNAFTRA.51,11-0,37%1,62M21:59:56 
 iShares MSCI Europe FinancialsEUFN413,46+1,84%401,61K21:59:57 
 ESGMEX ISHRSESGMEX.40,53-0,83%291,45K21:59:37 
 iShares Short Treasury BondSHV2.202,93+0,31%225,72K21:59:58 
 iShares MSCI Chile CappedECH595,58+1,42%172,79K21:59:58 
 GENIUS21GENIUS.53,50+1,12%135,84K21:58:14 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,31+0,37%109,36K20:54:59 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN233,87+16,94%109,01K21:53:08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,27-0,81%77,99K21:58:55 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN602,32-0,19%50,73K20:34:37 
 Smartshares - DIABLOIDIABLO.9,70+0,52%50,46K21:45:45 
 Smartshares - ANGELDANGELD.19,40-1,02%50,06K21:45:15 
 iShares Mexico Corporate Bond TRACCORPTR.8,530,00%28,16K20:56:28 
 iShares 7-10 Year Treasury BondIEF2.294,00-0,11%18,81K21:59:58 
 United States OilUSO962,00+0,79%13,67K21:59:58 
 SPDR S&P BiotechXBI2.724,90+0,55%13,25K21:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,99+0,55%12,26K21:31:37 
 SPDR Barclays 1-3 Month T-BillBIL1.821,40+0,10%10,58K21:59:58 
 iShares MSCI Emerging MarketsEEM1.108,00+0,54%10,17K21:59:58 
 Consumer Staples Select Sector SPDRXLP1.409,45+0,77%9,85K21:59:58 

Neuseeland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Smartshares NZ Top 50FNZ3,43+0,41%228,25K06:33:00 
 Smartshares Australian Top 20OZY4,51+0,78%164,42K06:13:00 
 Smartshares Total WorldTWF2,909+0,03%160,25K06:21:00 
 Smartshares Australian DividendASD1,707+1,01%124,42K06:05:00 
 Smartshares Emerging MarketsEMF1,537+1,18%110,69K06:06:00 
 Smartshares US 500USF10,93+1,39%103,68K06:34:00 
 Smartshares EuropeEUF1,979+1,18%92,66K06:39:00 
 Smartshares Australian PropertyASP1,628+1,43%80,76K06:06:00 
 Smartshares NZ BondNZB3,090,10%71,48K07:00:00 
 Smartshares NZ PropertyNPF1,500+0,60%60,07K07:00:00 
 Smartshares NZ Top 10TNZ2,075-0,10%56,24K06:34:00 
 Smartshares NZ DividendDIV1,318+0,30%55,91K06:25:00 
 Smartshares Emerging Markets Equities ESGEMG2,550-0,31%55,64K06:28:00 
 Smartshares Global BondGBF3,33-0,03%46,21K06:10:00 
 Smartshares Asia PacificAPA2,346+0,09%39,45K06:41:00 
 Smartshares Total World (NZD Hedged)TWH3,28+0,92%38,97K06:15:00 
 Smartshares NZ Mid CapMDZ6,43+0,41%28,83K06:34:00 
 Smartshares Automation and RoboticsBOT4,30+1,68%27,65K06:33:00 
 Smartshares Australian ResourcesASR6,14+1,34%27,64K06:07:00 
 Smartshares Global Equities ESGESG2,595+0,82%20,93K06:41:00 

Niederlande - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares China CNY Bond UCITS ETF USD AccCYBA5,56-0,13%283,86K17:29:45 
 iShares China CNY Bond UCITS USD DistCNYB5,53-0,08%187,54K17:20:00 
 iShares MSCI Europe UCITS DistIMEU28,21+0,12%118,11K17:35:00 
 iShares Asia Property Yield UCITSIASP24,00-0,16%87,77K17:35:00 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,02-0,05%77,11K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA66,41-0,26%61,61K17:35:00 
 iShares Core MSCI World UCITSIWDA68,20-0,10%58,94K17:35:00 
 WisdomTree Physical SilverPHAG21,49-0,58%47,91K17:35:00 
 iShares Listed Private Equity UCITSIPRV24,770,04%41,65K17:35:00 
 iShares MSCI World UCITS DistIWRD53,01-0,12%34,85K17:35:00 
 Vanguard FTSE Developed EuropeVEUR35,95+0,14%28,49K17:35:00 
 VanEck Vectors AEX UCITSTDT73,61+0,38%27,52K17:29:59 
 iShares MSCI Europe ex-UK UCITSIEUX40,12+0,12%25,22K17:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL98,11-0,06%24,29K17:35:00 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,19-0,03%22,34K17:22:03 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4,460,07%21,69K17:35:00 
 Amundi Physical Gold CAMGOLD74,34-0,68%21,16K17:25:37 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,79+0,29%19,82K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32,01+0,32%19,34K17:35:00 
 iShares S&P 500 UCITS DistIUSA34,88-0,23%19,05K17:35:00 

Nigeria - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Vetiva 30VETIVA16,430,00%021/05 
 Vetiva BankingVETBANK3,560,00%028/05 
 Vetiva IndustrialVETIND.19,53+0,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

Norwegen - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 XACT Derivative BearOBXEXD.14,61-1,75%472,78K16:19:00 
 DNB OBXOBXEDN.96,11+0,74%101,05K15:50:00 
 XACT Derivative BullOBXEXD.251,00+1,72%11,09K16:15:00 
 XACT OBX NOKOBXEXA.95,80+0,00%011/06 

Österreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 db x-trackers ATX UCITS DRDB1061,20+0,81%0,16K07:00:00 
 Lyxor UCITS Stoxx 50 D-EURLYSX40,725+0,27%0,01K07:00:00 
 iShares ATX UCITS DEEX0138,165+0,82%007:00:00 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,235+0,18%007:00:00 
 Xtrackers DAX UCITS ETF 1CDB12150,22-0,05%007:00:00 
 iShares MSCI Poland UCITSSPOL16,202+0,28%007:00:00 
 iShares EURO STOXX UCITSEXSI46,285+0,27%007:00:00 
 iShares NASDAQ-100 UCITSEXXT112,92+0,28%007:00:00 
 iShares FTSE MIB GBPCSMIB102,00+0,02%007:00:00 
 iShares S&P 500 UCITS DistIUSA34,905-0,21%007:00:00 
 iShares TecDAX UCITSEXS231,74+1,02%007:00:00 
 Deka EURO STOXX 50 UCITSEL4B41,625+0,29%007:00:00 
 db x-trackers S&P 500 UCITS 1CDB2066,200-0,23%007:00:00 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,05+0,54%007:00:00 
 iShares SLI UCITS DEEXI1122,46-0,02%007:00:00 
 Lyxor SDAX (DR) UCITSC005143,2+0,08%007:00:00 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,58-0,09%007:00:00 

Pakistan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Meezan PakistanMEEZ12,15+2,10%13,50K11:14:34 
 NIT Pakistan GatewayNITP12,66-0,31%2,00K11:21:03 
 UBL Pakistan EnterpriseUBLP14,86-0,80%0,50K07:56:31 
 NBP Pakistan GrowthNBPP12,100,00%009/06 

Peru - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,550,00%0,70K04/05 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

Polen - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38,22+1,12%5,51K17:02:00 
 Lyxor S&P 500 D-EURETFSP5.162,60+0,71%3,37K17:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,64+0,93%1,73K17:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.49,49+2,25%1,25K17:02:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.315,05-0,77%0,92K17:02:00 
 BETA S&P 500 PLN-HedgedBETASP.72,57+0,01%0,78K16:04:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.137,06+0,41%0,43K16:48:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665,00+1,14%0,22K17:02:00 

Portugal - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132,560,00%008/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,00%011/06 
 Lyxor Nikkei 225 UCITSCBN22523,920,00%008/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

Rumänien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 FDI ETF BET TradevilleTVBETE.16,000+0,36%8,31K07:00:00 

Russland - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,100-0,18%64,86M17:44:00 
 VTB-Likvidnost BPIFRFIVTBM1,06010,00%61,55M17:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0156-1,06%14,71M17:42:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1088-0,27%12,99M17:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,614+0,46%6,60M17:44:00 
 FinEx Global Equity UCITSFXWO1,8075+0,08%5,74M17:44:00 
 Thinkoff S&P 500TSPX0,1077-0,09%4,68M17:44:00 
 Tinkoff ZolotoTGLD0,0771-0,77%4,52M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1056-0,38%4,18M17:44:00 
 Tinkoff Index IPOTIPO0,1001+0,60%3,38M17:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1060+0,76%3,35M17:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2600+0,10%2,57M17:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1045-0,10%2,25M17:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0872+0,06%1,90M17:40:00 
 Sberbank MOEX Russia Total ReturnSBMX19,12+0,55%584,81K17:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0920-0,22%530,78K17:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX149,3+0,57%225,38K17:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,22+0,13%144,32K17:44:00 
 VTBE ETF EM EquityVTBE1,350,45%122,22K17:44:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76,7-0,25%81,07K17:44:00 

Saudi Arabien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Al Khabeer Diversified Income47009,25-0,11%315,08K14:15:00 
 Albilad Saudi Sovereign Sukuk940310,040,00%169,69K12:59:00 
 Albilad Gold940510,40-0,57%68,52K13:59:00 
 FALCOM Financial Services940044,80+0,79%65,77K12:57:00 
 HSBC Amanah Saudi 20940241,40-0,24%4,74K10:59:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 Alinma Saudi Government Sukuk - Short Maturity9404102,20+0,00%010/06 

Schweden - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 XACT Bear 2XACTBE.14,07-0,44%4,67M17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,50+0,50%902,09K17:25:00 
 Ether Tracker One XBT ProviderSE0010.207,88+5,83%439,31K17:25:00 
 XACT Nordic 30XACTNO.178,02+0,18%403,73K17:25:00 
 XACT BearXACTBE.24,02-0,23%358,68K17:25:00 
 XACT Derivative BearXACTDE.14,64-1,48%271,39K16:20:00 
 XACT OMXS30XACTOM.295,20+0,24%150,43K17:25:00 
 Bitcoin Tracker One XBTSE0007.1.644,03+11,08%61,82K17:25:00 
 Ether Tracker Euro XBT ProviderSE0010.205,25+5,80%36,17K17:25:00 
 XACT Bull 2XACTBU.1.446,60+0,47%16,18K17:25:00 
 XACT BullXACTBU.662,30+0,62%8,45K17:25:00 
 XACT OMXSBXACTSV.611,40+0,05%8,26K17:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.606,72+10,38%5,64K17:25:00 
 Bear DAX X4 AVAGB00BV.1,65-5,71%2,30K09:46:10 
 Bear DAX X2 AVAGB00BV.21,810,00%0,92K17:21:02 
 XACT Derivative BullXACTDE.250,65+1,35%0,67K16:20:00 
 Bull DAX X2 AVAGB00BV.143,10+1,06%0,27K09:46:59 
 BULL ESTOXX X5 AGB00BV.18,40+0,00%011/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

Schweiz - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 21Shares Short BitcoinSBTC1,57-10,01%342,36K17:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,27-0,13%126,17K17:15:00 
 iShares Global Clean Energy UCITSINRG13,03+1,54%124,32K17:35:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,36+0,44%88,92K17:10:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA6.079,0+1,06%86,74K17:26:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,30-0,38%74,33K17:20:00 
 21Shares EthereumAETH28,95+5,31%72,10K17:25:00 
 iShares Sust MSCI USA SRISUAS12,06-0,08%69,75K17:19:00 
 iShares S&P Gold Producers UCITSIAUP14,97-0,82%67,98K17:23:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5,30-0,43%67,87K17:35:00 
 21Shares Bitcoin ETPABTC14,51+9,51%67,82K17:25:00 
 UBS Irl plc MSCI USA A-accUSAUSW23,90+0,25%54,32K16:22:00 
 21Shares PolkadotADOT12,32-0,23%53,41K17:17:00 
 UBS MSCI EMU A-accEMUAA25,32+0,38%50,23K17:28:00 
 iShares MSCI EMU UCITSEMUC6,75+0,30%43,09K10:45:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15,220,00%40,80K16:43:00 
 iShares Developed Markets Property Yield UCITSIWDP29,30+0,10%38,89K17:18:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A14,61-0,27%37,86K15:38:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,34+0,27%37,34K16:49:00 
 Sygnum Platform Winners Index ETPMOON18,19+8,11%35,96K16:51:00 

Singapur - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Nikko AM SGD Investment Grade Corporate BondNIKO1,058+0,38%966,72K10:44:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,141+0,44%958,44K11:14:00 
 SPDR Straits TimesSTTF3,19-0,09%497,92K11:14:00 
 ABF Singapore BondABFB1,195+0,08%484,36K11:04:00 
 Lion-Phillip S-REITLIOP1,099-0,18%441,00K10:47:00 
 Nikko AM Singapore STINISE3,240,00%242,12K10:58:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,330,60%219,46K10:55:00 
 iShares JP Morgan Asia Credit BondBRJP11,10-0,09%160,49K09:52:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,74-0,46%111,50K09:21:00 
 Phillip SING IncomePHII1,070-0,09%43,80K10:59:00 
 iShares MSCI India SGINDI-D15,21-0,46%19,90K07:11:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,66+0,59%17,36K08:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,24-0,21%13,16K10:57:00 
 SPDR Gold SharesSGLD173,90-2,03%11,95K11:04:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,45-0,94%11,00K04:50:00 
 United SSE 50 ChinaUSCH3,060-0,65%10,00K09:10:00 
 iShares Barclays Asia High Yld BndAHYG10,22-0,20%6,30K09:33:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,80+1,62%6,28K09:17:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,090-0,91%3,00K08:34:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,867+0,46%3,00K07:39:00 

Spanien - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,09-2,02%760,85K17:14:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,15+2,00%150,78K17:14:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,36+1,17%56,92K16:52:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,70+0,91%12,19K17:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,005+0,16%3,34K14:13:00 

Südafrika - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Satrix SA BondSTXGOVJ837+0,72%3,07M16:41:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.512-0,20%587,90K16:39:00 
 ABSA Capital NewWave USDNEWUSDJ1.374+0,22%390,44K16:22:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.878+0,64%285,61K16:39:00 
 Satrix 40STX40J6.208+0,39%268,92K16:47:00 
 Satrix Divi PlusSTXDIVJ279+0,36%239,52K16:41:00 
 Satrix MSCI World FeederSTXWDMJ5.724+1,60%111,45K16:41:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.160+0,29%96,62K16:39:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.050+0,82%95,07K16:45:00 
 Satrix RAFI 40STXRAFJ1.735+0,29%94,61K16:02:00 
 Satrix FiniSTXFINJ1.394+1,09%93,20K16:37:00 
 Satrix IndiSTXINDJ8.663+0,51%92,36K16:23:00 
 Ashburton Top 40ASHT40J6.226+0,76%90,68K16:34:00 
 Sygnia ITRIX FTSE 100SYGUKJ14.110+0,94%75,07K16:30:00 
 CoreShares TotalWldStockGLOBALJ1.030+0,88%72,61K16:25:00 
 Satrix S&P 500 FeederSTX500J5.952+0,86%67,53K16:41:00 
 Ashburton MidCapASHMIDJ763+1,33%65,80K16:14:00 
 Sygnia Itrix SP 500 PortfolioSYG500J5.925+0,56%61,59K16:41:00 
 Satrix PropertySTXPROJ964+0,31%59,99K16:34:00 
 Sygnia Itrix MSCI USSYGUSJ5.571+0,51%53,87K16:49:00 

Südkorea - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.9100,00%59,79M08:47:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.530-1,31%19,16M08:47:00 
 Samsung KODEX Inverse1148003.745+0,13%13,67M08:49:00 
 Samsung KODEX Leverage12263028.455+0,02%10,86M08:50:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.450+2,34%6,70M08:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905+3,43%4,06M08:47:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036515-1,90%2,54M08:43:00 
 Samsung KODEX20006950043.225-0,05%2,04M08:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019775+2,65%2,01M08:46:00 
 Samsung KODEX KOSDAQ 15022920014.165+1,11%1,20M08:48:00 
 Samsung KODEX Banks0911707.530-1,83%1,12M08:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.950+0,40%1,02M07:00:00 
 MiraeAsset TIGER 200 Futures Leverage26777021.515+0,07%1,00M08:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.9800,00%885,97K08:43:00 
 Kiwoom KOSEF Enhanced Cash130730101.1100,00%833,94K08:30:00 
 Samsung KODEX KRW CASH PLUS214980103.120-0,03%822,42K08:30:00 
 MiraeAsset TIGER 20010211043.255-0,01%773,29K08:48:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.190+0,02%689,61K08:30:00 
 Samsung KODEX KOSPI22649032.565+0,06%685,90K08:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027545-3,54%680,17K08:30:00 

Taiwan - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Capital SZSE SME Price0064318,50+0,00%004/06 
 Capital ICE 0-10 Year China Policy Bank00765B39,950,00%011/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B46,75+0,00%011/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,610,00%011/06 
 Fubon China Policy Bank Bond 0-100745B40,670,00%011/06 
 Fubon 9-35 Years US Corporate Bond A00746B43,56+0,00%011/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42,35+0,00%011/06 
 KGI 10+ Year USD Technology Bond00750B42,71+0,00%011/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B44,96+0,00%011/06 
 Capital ICE 15+ Year Us Utility00755B43,01+0,00%011/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43,75+0,00%011/06 
 Capital ICE 25+ Year US Treasury00764B41,860,00%011/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,400,00%011/06 
 Fuh Hwa US Treasury 20+ Year00768B66,80+0,00%011/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,44+0,00%011/06 
 CTBC BBB Banking Senior 10+Y00773B44,000,00%011/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B42,88+0,00%011/06 
 KGI 20+Years US Banking Bond00778B44,45+0,00%011/06 
 KGI 25+ Years US Treasury Bond00779B42,21+0,00%011/06 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40,50+0,00%011/06 

Thailand - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 BCAP SET100BSET10010,14+0,20%56,00K11:38:00 
 BCAP Mid Small CGBMSCG10,93+0,37%28,40K11:06:00 

Türkei - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Istanbul GoldGLDTRf44,15-0,45%627,56K17:05:00 
 Finans Portfoy SilverGMSTRf48,50-0,04%265,03K17:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,87-0,58%260,74K17:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,26-0,65%26,56K17:05:00 
 Dow Jones Istanbul 20 Type ADJISTf45,67-0,15%25,06K16:59:00 
 ABD US Treasury Dolar B TypeUSDTRf804,70+0,83%18,85K17:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,46-0,05%4,28K17:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19,00-0,42%1,44K17:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,90-0,43%1,22K17:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18,14-0,11%1,06K17:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,32-0,39%0,29K17:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,84-0,16%0,02K17:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,58-1,01%0,01K17:05:00 

Ungarn - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.934,0+0,57%0,70K07:00:00 

USA - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 Financial Select Sector SPDRXLF37,17-1,04%50,03M21:59:59 
 SPDR S&P 500SPY425,26+0,22%40,05M21:59:59 
 iShares MSCI Emerging MarketsEEM55,44+0,27%25,98M21:59:59 
 iShares MSCI Brazil CappedEWZ40,84+1,34%25,08M21:59:59 
 iShares SilverSLV25,84-0,12%21,97M21:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87,54-0,09%18,94M21:59:59 
 Energy Select Sector SPDRXLE55,14-0,43%18,86M21:59:59 
 iShares Russell 2000IWM231,02-0,29%18,73M21:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL41,17+4,25%18,36M21:59:59 
 VanEck Vectors Gold MinersGDX38,03-0,65%15,73M21:59:59 
 iShares MSCI EAFEEFA81,14+0,17%15,64M21:59:59 
 iShares China Large-CapFXI46,21+0,30%14,80M21:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY30,48+1,46%12,31M21:59:59 
 SPDR S&P Regional BankingKRE67,41-1,73%11,64M21:59:59 
 Industrial Select Sector SPDRXLI103,04-0,45%11,24M21:59:59 
 iShares GoldIAU35,55-0,59%11,05M21:59:59 
 Consumer Staples Select Sector SPDRXLP70,90-0,06%10,45M21:59:59 
 ProShares UltraShort S&P500SDS9,24-0,43%9,57M21:59:59 
 ARK InnovationARKK118,33+1,90%8,45M21:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS7,81-4,29%8,25M21:59:59 

Vereinigtes Königreich - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,89-10,09%95,30M17:29:53 
 iShares Core EUR Corp Bond AccIEAA5,38-0,09%9,35M17:28:51 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,6830+0,99%8,00M17:11:44 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY14,85-0,18%6,25M17:20:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF707,10+0,23%5,32M17:35:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,5050,02%4,84M17:20:00 
 WisdomTree Natural GasNGAS0,0146-0,35%3,22M16:11:24 
 GraniteShares 3x Long BP Daily3LBP28,64+6,81%2,62M17:18:51 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,04%1,47M17:47:37 
 WisdomTree WTI Crude OilCRUD6,39+0,79%1,02M17:26:38 
 iShares Global Clean Energy UCITSINRG925,25+1,59%985,99K17:36:39 
 iShares $ High Yield Corporate Bond UCITSIHYU103,25-0,05%933,24K17:35:12 
 db x-trackers FTSE 100 Short Daily UCITSXUKS331,60-0,46%695,40K13:45:39 
 iShares Self-Driving EV and TechIBTG4,97-0,01%635,11K16:57:25 
 db x-trackers CSI300 UCITS 1CXCHA19,350,03%583,29K16:49:03 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD41,27+0,97%549,40K16:34:46 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,64+0,16%536,49K17:35:19 
 iShares Core MSCI World UCITSIWDA82,69+0,07%458,82K17:35:00 
 iShares MSCI World Value Factor UCITSIWVL37,71-0,45%439,11K17:35:24 
 iShares J.P. Morgan $ EM Bond AccJPEA6,02-0,25%428,66K17:35:20 

Vietnam - ETFs

 NameSymbolAkt.+/- %Vol.Zeit
 VFMVN DiamondFUEVFV.24.900,0-0,28%1,49M09:26:00 
 VFMVN30E1VFVN.24.950,0+0,48%1,17M09:28:00 
 MAFM VN30FUEMAV.17.400,00,00%110,30K09:23:00 
 SSIAM VNX50FUESSV.21.800,0+1,40%73,70K09:01:00 
 SSIAM VNFIN LEADFUESSV.22.500,0+0,49%58,40K09:23:00 
 VinaCapital VN100FUEVN1.18.800,0+1,08%33,40K08:59:00 
 SSIAM VN30FUESSV.18.700,0+1,36%4,20K09:08:00 
Mit Google registrieren
oder
Registrierung