x
Eilmeldung
0

Globale ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche

Ägypten - ETFs

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 Bez.SymbolAkt.+/- %Vol.Zeit
 Egyptian Exchange 30EGX30E.14,55-4,09%120,00K23/11 

Australien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Platinum International FundPIXX5,5200,00%305,87K5:58:00 
 Vanguard Australian SharesVAS76,63-0,10%264,89K5:59:00 
 BetaShares US DollarUSD12,760,00%159,61K6:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,670-0,87%122,39K5:57:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,020-0,33%112,78K5:20:00 
 Betashares Global Energy CompaniesFUEL5,760+0,17%82,50K5:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,45+0,46%77,59K5:12:00 
 SPDR S&P/ASX 200 ResourcesOZR9,670+0,31%70,68K5:56:00 
 Betashares Nasdaq 100NDQ14,55+0,07%66,64K5:27:00 
 BetaShares Global BanksBNKS7,200,00%58,77K5:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14,08-0,35%51,54K4:46:00 
 Ishares Core S&P/Asx 200IOZ24,66-0,12%43,48K5:29:00 
 ANZ Physical US DollarZUSD10,040-0,10%43,01K4:15:00 
 BetaShares Global HealthcareDRUG5,460,00%42,32K5:53:00 
 Magellan Global EquitiesMHG2,9900,00%41,98K5:03:00 
 BetaShares FTSE RAFI Australia 200QOZ13,580-0,22%41,71K5:21:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL22,190+0,18%37,32K5:59:00 
 Vanguard Australian Shares High YieldVHY61,99+0,05%36,70K6:10:00 
 iShares S&P/ASX 20ILC23,69-0,13%35,79K5:59:00 
 VanEck Vectors Australian Equal WeightMVW27,570-0,11%33,73K5:53:00 

Belgien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS BEL 20 TRBEL61,000+0,74%0,03K09:05:12 

Brasilien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Ishares IbovespaBOVA1171,93+0,04%2,15M23/11 
 It Now Ibovespa Fundo De IndiceBOVV1174,62+0,05%122,97K23/11 
 It Now PIBB IBrX-50PIBB11127,69-0,10%61,05K23/11 
 iShares BM&FBOVESPA Small CapSMAL1178,20-0,01%35,45K23/11 
 It Now IDIVDIVO1141,44+0,05%15,23K23/11 
 It Now ISEISUS1128,03-0,11%2,55K23/11 
 Fundo de Invest Ishares SP 500IVVB1188,93+1,18%1,50K23/11 
 It Now IFNCFIND1177,48-0,17%1,13K23/11 
 It Now IMATMATB1123,92+0,55%0,48K23/11 
 BB SP DividendosBBSD1157,87-0,36%0,29K23/11 
 CAIXA IbovespaXBOV1173,46-0,72%0,17K23/11 
 iShares IBrX BrasilBRAX1160,67+0,10%0,12K23/11 
 iShares Carbono Eficiente (ICO2) BrasilECOO1182,17-0,46%0,10K23/11 
 It Now SP500 TRNSPXI1186,030,00%022/11 
 It Now IGCTGOVE1131,450,00%022/11 

Bulgarien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 EXPAT Bulgaria SOFIXBGX1,1980,00%022/11 

China - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 E Fund Hang Seng China Enterprises QDII5109001,281+0,55%1,82B7:59:00 
 ChinaAMC Hang Seng QDII1599201,604+0,25%647,61M8:00:00 
 HuaAn Yi Fu Gold5188802,733+0,18%645,47M7:59:00 
 ChinaAMC China 505100502,989-0,07%594,20M7:59:00 
 Huatai-PineBridge CSI 3005103004,154+0,12%216,01M7:59:00 
 E Fund ChiNext1599151,678-0,83%99,77M8:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,042+0,19%41,04M7:59:00 
 GuoTai Gold5188002,727+0,04%33,18M7:58:00 
 ChinaAMC Small & Medium Enterprise Board1599023,731-0,03%29,27M8:00:00 
 China Southern CSI 5005105006,606+0,21%26,93M7:59:00 
 ICBCCS SZSE Dividend1599051,754+1,39%22,30M8:00:00 
 Harvest CSI 3001599194,468+0,02%21,99M8:00:00 
 E Fund SZSE 1001599015,079+0,24%12,57M8:00:00 
 Fortune SG CSI Security Agency5120000,988+0,30%11,04M7:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,5320,00%10,91M7:58:00 
 GuoTai CSI National Defense Industry5126600,863-0,46%10,33M7:59:00 
 Huatai-PineBridge SSE Dividend5108803,151-0,13%10,00M7:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000,9190+2,11%7,01M7:59:00 
 Harvest FuShi China A505125501,138+0,35%6,75M7:56:00 
 Fortune SG CSI Bank ETF5128001,057+0,86%6,53M7:59:00 

Dänemark - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Bear DAX 15 N IDK0060.6,59-0,15%65,50K11:29:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,850,00%19,36K11:26:00 
 BankInvest HojrentelandeBAIEMO.68,30-0,07%18,09K11:03:00 
 Danske Invest GlobalDKIGI104,70-0,29%13,92K11:30:00 
 Bear EURO STOXX 10 NDK0060.1,20-3,23%10,00K10:01:00 
 BankInvest Korte Danske ObligationerBAIKDO.91,40-0,27%9,01K10:52:00 
 Jyske Invest USA AktierJYIUSA.116,30-0,43%8,53K10:44:00 
 Bull EURO STOXX NDK0060.28,10-0,07%7,25K11:06:00 
 Bull DAX NDK0060.28,96+0,24%5,40K11:11:00 
 Sparinvest DJSI WorldSPIDJW.139,80+0,01%2,55K10:01:00 
 Danske Invest Danmark IndeksDKIDKIX183,50-0,38%2,26K10:37:00 
 Danske Invest FjernostenDKIFJIX154,50+0,06%2,11K10:27:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,30+0,25%1,97K09:45:00 
 BankInvest Lange Danske ObligationerBAILDO.99,800,00%2,38K11:27:00 
 Sparinvest USA ValueSPIUSV.89,55-0,22%1,71K10:50:00 
 Sparinvest US GrowthSPIUSG.110,00-0,54%1,68K10:18:00 
 Sparinvest Europa GrowthSPIEUG.131,000,00%1,54K10:50:00 
 Bull DAX 15 NDK0060.1.271,30-0,04%1,32K11:14:00 
 Sparinvest Europa Small CapSPIEUC.179,00-0,11%1,01K10:53:00 
 Danske Invest EuropaDKIEU124,40-0,08%1,15K11:26:00 

Deutschland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,882-0,21%1,18M10:34:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,89+1,62%772,15K11:29:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,199+1,53%290,29K11:01:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,97+0,96%135,25K11:26:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,57-0,31%145,32K11:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8820+0,46%403,01K11:31:00 
 iShares Core MSCI World UCITSEUNL44,54-0,02%89,32K11:25:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,28+0,25%86,37K11:17:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,77+0,27%66,95K11:24:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,20+0,05%60,99K11:31:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC49,59+0,26%53,99K11:23:00 
 iShares Core DAX UCITSGDAXIEX113,28+0,13%49,19K11:30:00 
 db x-trackers MSCI China UCITS DR 1CXCS616,570,00%38,44K11:02:00 
 Deka EURO STOXX 50 UCITSETFSTO.36,13+0,28%36,17K10:49:00 
 db x-trackers MSCI India UCITS 1CXCS510,33-0,10%35,00K10:42:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE27,00+0,71%113,20K11:28:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,81+0,32%31,59K11:23:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24,96+0,24%31,38K10:36:00 
 iShares TecDAX UCITSTECDAX.23,75-0,11%31,15K11:30:00 
 iShares Edge MSCI World MF GBpIBCZ5,701-0,12%30,83K10:04:00 

Euro-Zone - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,805-0,83%27,03K11:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,850+0,49%12,27K11:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,98-0,27%9,11K11:32:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,375-0,57%5,70K10:02:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,880+1,62%2,79K11:31:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113,13+1,52%1,68K11:01:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,940+0,75%1,61K11:17:00 
 iShares Core DAX UCITSEXS1d113,18+0,14%1,29K10:43:00 
 iShares Core FTSE 100 UCITSISFl734,4-0,27%1,22K11:19:00 
 iShares EURO STOXX 50 UCITSEXW1d35,720,00%0,57K09:07:00 
 db x-trackers DAX UCITS DRDBXDd126,64+0,07%0,05K09:33:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%020/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp62,9500,00%031/10 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp36,3400,00%022/11 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp51,390,00%016/11 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,9650,00%023/11 
 Source EURO STOXX Optimised BanksS7XEd73,500,00%020/11 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75,800,00%022/11 
 iShares MSCI Poland UCITSIPOLl22,900,00%016/11 
 iShares SMICSSMIz96,300,00%023/11 

Finnland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,940,00%1,50K09:03:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,29-0,09%0,59K11:12:00 
 Bull DAX X15 NF1FI4000.162,67-1,41%0,11K10:18:00 
 Bear DAX X10 NF1FI4000.1,150,00%016/11 
 Bear DAX X15 NF2FI4000.0,080,00%023/11 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.125,920,00%013/11 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,250,00%015/11 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

Frankreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,202-0,17%1,40M11:16:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,987+0,06%1,37M11:24:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,805-0,93%923,24K11:32:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8830+0,80%469,64K11:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,37-0,68%353,90K11:20:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,970+0,63%278,54K11:21:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO17,400+0,69%203,50K10:24:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18,55+0,77%170,25K11:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,020+0,39%133,52K11:29:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30,39+0,36%92,21K09:20:00 
 ETFS Natural GasNGASP0,02950,00%42,50K11:22:00 
 Lyxor UCITS CAC Mid 60 D-EURCACM198,70+0,33%42,06K09:57:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9499,30-0,04%40,72K11:32:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,20+1,02%40,26K11:29:00 
 Lyxor UCITS MSCI Korea C-EURKRW61,12-0,18%35,40K10:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,015+0,38%34,46K11:32:00 
 HSBC MSCI China UCITSCNY7,730-0,26%31,51K11:35:10 
 Amundi ETF Euro Stoxx 50 UCITSC5074,77+0,29%31,19K10:02:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3,80-0,26%30,01K09:21:00 
 Amundi MSCI EMU UCITSCMU202,83+0,45%26,97K11:32:00 

Griechenland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Alpha FTSE Athex Large Cap EquitiesAETF18,78000,00%022/11 

Hongkong - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 CSOP FTSE China A50282215,96+0,50%84,95M9:08:00 
 iShares FTSE A50 China282315,44+0,26%76,67M9:08:00 
 AMP Capital Global Infrastructure Securities280030,050+0,50%36,49M9:08:00 
 ChinaAMC CSI 300318849,550+0,41%8,38M9:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72288,38+2,32%5,27M8:54:00 
 Hang Seng H-Share2828120,20+1,18%5,11M9:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,49-0,54%4,83M8:40:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,04+2,34%2,53M8:53:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,88-1,01%1,31M8:54:00 
 CSOP FTSE China A508282213,460+0,75%1,21M8:58:00 
 CSOP Hang Seng Daily 2X Leveraged720011,70+0,86%1,17M8:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726711,10+2,40%851,00K8:50:00 
 ChinaAMC CSI 300 CNY8318841,800+0,48%757,23K9:02:00 
 Samsung HSI Daily 2x Leveraged Product72059,75+1,04%638,40K8:59:00 
 Premia CSI Caixin China New Economy31738,11+0,25%628,00K9:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722112,96+0,93%499,20K8:49:00 
 Premia CSI Caixin China Bedrock Economy28038,46+0,71%465,50K8:35:00 
 CSOP SZSE ChiNext31477,600-0,91%404,80K9:08:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112,18+1,00%329,60K8:52:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,51-1,21%256,00K8:23:00 

Indien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Goldman Sachs Liquid BeESLBES1.000,000,00%757,39K11:29:00 
 Goldman Sachs CPSEGOMS29,66+0,20%532,51K11:27:00 
 Kotak NiftyKOTK104,90-0,29%45,03K10:56:00 
 ICICI Prudential NiftyICNI106,47+0,42%31,90K10:58:00 
 Edelweiss Nifty Quality 30EDEE235,59-6,14%24,21K10:54:00 
 Motilal Oswal Most Shares Midcap 100M10020,59+0,44%21,57K10:54:00 
 Goldman Sachs Nifty BeESNBES1.071,48+0,53%17,38K10:59:00 
 Goldman Sachs Gold BeESGBES2.653,40+0,13%11,05K11:10:00 
 Goldman Sachs Junior BeESJBES305,00+0,31%8,02K10:59:00 
 Kotak GoldKTGF259,20+0,02%5,52K10:56:00 
 Goldman Sachs BankingBBES2.620,00+0,41%5,03K10:59:00 
 Motilal Oswal MOSt Shares M50M5098,75+0,71%4,28K10:28:00 
 SBI GoldSBIG2.691,25+0,04%3,94K10:59:00 
 Kotak BankingKOTM263,80+0,80%3,93K10:14:00 
 ICICI Prudential GoldIPEG269,45-0,19%2,85K10:59:00 
 SBI Nifty 50SBFP105,51+0,45%2,68K10:31:00 
 Kotak PSU BankKTPU403,50-0,28%2,55K10:39:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100440,00-1,46%1,92K10:57:00 
 UTI Nifty Next 50UTII298,80+0,61%1,35K10:48:00 
 R Shares ConsumptionRELC50,70+1,06%1,32K10:57:00 

Indonesien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Premier SRI KEHATIXISR3780,00%5,80K08:00:00 
 Premier IDX30 OpenXIIT568+1,25%0,50K08:00:00 
 Premier LQ 45LQ45X1.0490,00%023/11 
 Premier JIIXIJI7360,00%023/11 
 Pinnacle Enhanced ShariaXPES488,00,00%026/10 
 Premier Indonesia State Owned CompXISC7500,00%001/11 
 Premier Indonesia ConsumerXIIC1.1170,00%006/11 
 Premier Indonesia FinancialXIIF7110,00%023/11 
 Premier Indonesia SMinfra18XISI3670,00%023/11 

Irland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 WisdomTree ISEQ 20 UCITSWTIE13,8040,00%021/11 

Island - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Landsbref LEQLEQ1.629,000,00%009/11 

Israel - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 KSM TA35 18KSM3ST.75,60-1,82%2,26M23/11 
 TCLIT STX600 68TCS60-.420,60-0,47%1,52M23/11 
 INDEX BNDSH 59INBNS59366,96+0,07%1,25M23/11 
 TAHLIT TA75 8TC901.034,00+0,68%952,01K23/11 
 HAREL BOND 109HRBN109360,98-0,04%840,88K23/11 
 HAREL TB60 4HRB60323,86-0,01%771,28K23/11 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,77+0,08%768,12K23/11 
 KSM DAX30 X3 55KSDAX55568,80+3,19%753,34K23/11 
 HAREL TA 90 11HRT90-.1.036,00+0,29%712,51K23/11 
 PSG SHAR25 45MBTSHR.418,74-0,02%639,99K23/11 
 TACHLITSL TL 35TC351.426,00+0,78%589,99K23/11 
 HAREL BOND 69HRBND69352,18-0,10%583,65K23/11 
 HAREL YTR60 14HRY60-.663,50+0,15%567,24K23/11 
 HAREL SHAR5 21HRLSH21618,16+0,19%458,87K23/11 
 KSM NAS100 X3 54KSNAS54237,90-0,13%438,77K23/11 
 TCLT GL TA35 64TCTA25L588,30-1,92%433,50K23/11 
 HAREL TLBOND 62HRBND62334,30-0,01%431,05K23/11 
 HAREL TA 125 2HRT1251.305,00+0,85%383,26K23/11 
 KSM TA35 X3 23KSMTA2.1.164,00+3,10%325,47K23/11 
 HAREL SHAHR 9HRSHA9423,08-0,01%316,13K23/11 

Italien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Boost WTI Oil 3X Leverage Daily3OIL0,83+1,34%3,05M11:28:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,20200,00%2,83M11:26:00 
 ETFS Natural GasNGAS0,0296+0,34%2,78M11:32:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211,879-0,37%949,66K11:34:51 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3013+0,90%881,78K11:30:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,19-2,45%774,69K11:29:00 
 ETFS 3X Daily Long FTSE MIBIT3L7,750+2,18%291,32K11:32:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,92-1,45%271,24K11:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8810+0,63%211,14K11:23:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1,73-0,97%197,08K11:01:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,202-0,14%113,57K11:30:00 
 ETFS WTI Crude OilCRUD7,03+0,21%111,32K11:28:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,57-0,56%109,85K11:45:31 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,585+1,54%103,23K11:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV27,02+0,97%96,60K11:29:00 
 iShares EURO STOXX 50 UCITS DistEUE36,36+0,51%86,64K11:46:40 
 Lyxor UCITS FTSE MIBETFMIB22,11+0,78%97,90K11:31:00 
 ETFS AluminiumALMN2,788+0,09%81,00K11:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,36-0,96%82,40K11:29:00 
 ETFS 3X Daily Long Cac 40FR3L15,73-0,29%71,74K09:43:00 

Japan - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 NEXT FUNDS Nikkei 225 Double Inverse13571.315,0-0,15%18,74M7:00:00 
 ETFS Natural Gas16894,0-20,00%13,83M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157020.420,0+0,20%5,42M7:00:00 
 Nomura TOPIX Listed13061.834,0+0,27%5,23M7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699377,0+0,27%618,08K7:00:00 
 Simplex Nikkei 225 Bear -2x13603.155,0-0,32%601,81K7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.291,0-0,08%570,84K7:00:00 
 Nomura TSE Bank Listed1615196,00,00%356,00K7:00:00 
 Nikko TOPIX Listed13081.814,0+0,22%329,30K7:00:00 
 Daiwa ETF TOPIX Listed13051.859,0+0,32%310,07K7:00:00 
 Nomura Nikkei 225 Listed132123.140,00,00%238,04K7:00:00 
 Simplex Nikkei 225 Bull 2x157921.450,0+0,19%199,76K7:00:00 
 Simplex WTI16712.481,0+0,49%167,47K7:00:00 
 Simplex TOPIX Bear -2x13562.494,0-0,40%132,58K7:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.435,00,00%132,08K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.676,00,00%130,70K7:00:00 
 Rakuten Nikkei 225 Double Inverse14595.060,0-0,20%114,33K7:00:00 
 Rakuten Nikkei 225 Leveraged145811.570,0+0,17%106,53K7:00:00 
 NEXT FUNDS REIT13431.781,00,00%104,20K7:00:00 
 NEXT FUNDS Russia RTS Linked1324125,0-0,79%86,70K7:00:00 

Kanada - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 BetaPro Natural Gas 2x Daily BullHNU4,77-2,45%2,64M23/11 
 BetaPro Crude Oil 2x Daily BullHOU7,89+0,38%1,13M23/11 
 BetaPro Crude Oil 2x Daily BearHOD7,78-1,02%661,40K23/11 
 iShares S&P/TSX Capped EnergyXEG12,03+0,25%416,91K23/11 
 Horizons Medical Marijuana Life SciencesHMMJ13,82+3,52%404,32K23/11 
 iShares S&P/TSX 60XIU23,860,00%260,40K23/11 
 BetaPro Natural Gas 2x Daily BearHND14,34+3,69%253,53K23/11 
 iShares Core S&P 500 (CAD Hedged)XSP29,75+0,10%179,98K23/11 
 BMO Laddered Preferred ShareZPR11,85-0,17%89,62K23/11 
 BMO S&P/TSX Equal Weight BanksZEB29,50-0,22%81,36K23/11 
 BetaPro S&P TSX 60 2x Daily BullHXU36,08-0,08%80,51K23/11 
 Horizons Inovestor Canadian EquityINOC10,07-0,10%78,36K23/11 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU4,68+1,52%75,53K23/11 
 Horizons S&P/TSX 60HXT33,070,00%75,02K23/11 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,02+1,01%68,90K23/11 
 First Asset Enhanced Short Duration BondFSB9,98-0,10%68,39K23/11 
 BMO Aggregate BondZAG15,66+0,13%63,09K23/11 
 iShares Core S&P/TSX Capped CompositeXIC25,51-0,04%62,78K23/11 
 Horizons Active Floating Rate BondHFR10,07-0,10%56,79K23/11 
 Horizons US Dollar CurrencyDLR12,64+0,08%46,72K23/11 

Kolumbien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.228,0+0,85%125,00K23/11 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.000,000,00%021/11 

Malaysia - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 MyETF MSCI Malaysia Islamic DivMYET1,090-0,46%90,00K9:08:00 
 CIMB China 50CIFC1,6800,00%30,00K9:14:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,825+0,83%0,60K8:31:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%023/11 
 MyETF MSCI Sea Islamic DividendMETF0,9050,00%023/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9450,00%017/11 
 ABF Malaysia BondABFM1,1380,00%001/11 

Mexiko - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Actinver Casa de Bolsa Pso TracPSOTC155,98-0,37%121,75M23/11 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,44+0,20%6,69M23/11 
 iShares NAFTRACNAFTRAC48,10-0,17%3,45M23/11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ175,00+3,26%76,93K23/11 
 iShares Mexico Corporate Bond TRACCORPTRC8,80-0,34%39,39K23/11 
 Smartshares - ANGELDANGELD.25,12-0,40%9,04K23/11 
 Smartshares - DIABLOIDIABLO.12,08+0,17%7,84K23/11 
 iShares MSCI Emerging MarketsEEM892,51+0,06%6,28K23/11 
 iShares Short Treasury BondSHV2.057,50+0,02%3,24K23/11 
 iShares S&P/VALMER Mexico UDITRACUDITRAC121,66+0,47%1,25K23/11 
 S&P/Valmer Mexico CETETRCCETETRC103,96+0,07%0,90K23/11 
 iShares S&P/Valmer Mexico M5TRACM5TRAC88,41-0,06%0,50K23/11 
 iShares 1-3 Year Treasury BondSHY1.575,00+0,49%0,46K23/11 
 iShares MSCI Mexico Risk TRACMEXRISK23,100+2,99%0,22K23/11 
 Smartshares SMARTRC 14SMARTR.20,470-0,29%0,10K23/11 
 iShares MSCI ChinaMCHI1.315,000,00%0,05K23/11 
 WisdomTree Japan Hedged EquityDXJ1.067,00-0,87%0,04K23/11 
 iShares MSCI JapanEWJ1.090,00-1,78%0,03K23/11 
 iShares MSCI Brazil CappedEWZ760,00+0,06%0,03K23/11 
 SPDR S&P 500SPY4.836,50-0,55%0,02K23/11 

Niederlande - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares MSCI Europe UCITS DistIMEU24,12+0,06%119,50K11:32:38 
 iShares S&P 500 UCITS DistIUSA21,84-0,13%99,88K11:26:55 
 iShares European Property Yield UCITSIPRP40,720,00%81,75K11:44:22 
 Vanguard FTSE Developed Asia PacifVAPX23,0000-0,17%53,16K11:31:23 
 iShares Developed Markets Property Yield UCITSIWDP21,92-0,14%40,19K11:32:45 
 Vanguard S&P 500 UCITS USD IncVUSA41,7070-0,06%23,82K11:35:43 
 Vanguard FTSE All-World UCITS USD IncVWRL70,2700+0,07%17,25K11:32:31 
 Vanguard FTSE Developed EuropeVEUR30,6600+0,03%16,94K11:40:56 
 iShares MSCI World UCITS DistIWRD36,92-0,03%13,76K11:13:58 
 iShares EURO STOXX 50 UCITS DistEUEA36,37+0,47%13,48K11:33:30 
 Think iBoxx AAA-AA Government BondTAT23,06-0,06%12,74K09:13:10 
 iShares AEXIAEX54,350+0,10%10,74K11:43:37 
 iShares Diversified Commodity Swap UCITS DEEXXY21,81000,00%10,02K09:05:00 
 iShares MSCI North America UCITSINAA41,40-0,16%9,81K11:27:51 
 iShares EURO Dividend UCITSIDVY23,07+0,07%9,57K10:45:24 
 iShares Core MSCI Japan IMI UCITSIJPA36,29+0,37%8,76K11:20:40 
 iShares Core MSCI World UCITSIWDA44,58+0,06%8,43K11:43:56 
 iShares STOXX Europe 50 UCITSEUN32,200+0,08%7,77K11:07:04 
 iShares MSCI Europe ex-UK UCITSIEUX32,19+0,22%7,70K11:33:30 
 Think iBoxx Government BondTGBT13,898-0,22%6,12K09:15:04 

Norwegen - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 XACT Derivative BearOBXEXD.39,00+1,00%139,27K11:28:00 
 XACT Derivative BullOBXEXD.162,00-1,04%15,05K11:25:00 
 Bear DAX X8 NDBEARDA.9,80+1,08%2,00K10:31:00 
 DNB OBXOBXEDN.70,15-0,46%1,06K09:58:00 
 Bull DAX X5 NDBULLDA.84,00+0,18%0,20K10:44:00 
 XACT OBX NOKOBXEXA.70,90-0,11%0,04K09:32:00 
 Bear DAX X5 NDBEARDA.5,1000,00%017/11 

Österreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,000+0,32%3,52K10:12:00 
 iShares ATX UCITS DEDE000A.34,185+0,50%0,10K11:26:00 
 iShares NASDAQ-100 UCITSDE000A.52,460,00%023/11 
 iShares EURO STOXX UCITSDE000A.38,5100,00%023/11 
 iShares FTSE MIB UCITS AccIE00B5.81,120,00%023/11 
 iShares S&P 500 UCITS DistIE0031.21,8700,00%023/11 
 ComStage MSCI SpainLU1104.20,3550,00%023/11 
 ComStage EURO STOXX 50 NR UCITSLU0378.72,800,00%023/11 
 iShares MSCI Poland UCITSIE00B4.20,2550,00%023/11 
 iShares MSCI Europe UCITS DistIE00B1.24,1200,00%023/11 
 db x-trackers ATX UCITS DRLU0659.52,060,00%023/11 
 db x-trackers DAX UCITS DRLU0274.126,750,00%022/11 
 Deka EURO STOXX 50 UCITSDE000E.35,9950,00%023/11 
 Amundi ETF MSCI Nordic UCITSFR0010.360,550,00%023/11 
 iShares AEXIE00B0.54,310,00%023/11 
 ComStage DAX TR UCITSLU0378.123,750,00%023/11 
 ComStage ATX UCITSLU0392.39,1400,00%023/11 
 Lyxor UCITS DAXLU0252.124,100,00%023/11 
 Source RDX UCITSIE00B5.106,30,00%023/11 
 Deka DAX UCITSDE000E.119,900,00%023/11 

Polen - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor WIG 20 UCITSETFW20L296,70-1,10%0,99K11:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,45-0,36%0,24K11:29:00 
 Lyxor UCITS DAXETFDAX521,96+0,09%0,01K11:12:00 

Portugal - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 ComStage PSI 20PPP6,090-0,16%2,40K11:35:29 
 ComStage Nasdaq-100 UCITSPNDX56,4500+0,20%009:05:00 
 ComStage Nikkei 225 UCITSPNIK18,6800+0,43%009:05:00 
 ComStage S&P 500 UCITSPSPX245,34+0,07%009:05:00 
 ComStage MSCI World TRN UCITSPMSW48,4500+0,12%009:05:00 
 ComStage ShortDAX TR UCITSPDXS21,9800-0,18%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,9700+0,19%009:05:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX123,95+0,18%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI230,15+0,09%009:05:00 
 ComStage PSI 20 LeveragePP25,530-0,36%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42,8600+0,07%009:05:00 

Rumänien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 FDI ETF BET TradevilleTVBETE.9,080+2,48%5,53K09:56:00 

Russland - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Finex Cash Equivalents UCITS RUB HeFXMM1.396,10+0,06%2,06K11:27:00 
 FinEx Physically Held Gold USDFXGD530,00+0,09%1,66K11:18:00 
 FinEx MSCI China UCITS USDFXCN2.640,00+0,19%1,09K11:26:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.420,00+0,21%0,90K11:32:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.640,000,00%0,30K11:15:00 
 FinEx MSCI Germany UCITS EURFXDE2.135,50-0,05%0,18K09:46:00 
 FinEx Russian RTS Equity UCITSFXRL1.954,0+0,62%0,15K11:32:00 
 FinEx MSCI USA UCITS USDFXUS2.677,00-0,04%0,06K10:55:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.793,00-0,11%0,03K10:31:00 
 FinEx MSCI Australia UCITS USDFXAU1.683,00-0,18%0,03K09:46:00 
 FinEx MSCI Japan UCITS USDFXJP2.198,00-0,95%0,02K11:19:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.490,00-0,15%0,03K11:28:00 

Saudi Arabien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 FALCOM Financial Services940027,00+0,75%178,20K23/11 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,000,00%022/10 

Schweden - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 XACT Bear 2XACTBE.54,65-0,09%113,99K11:23:00 
 XACT OMXS30XACTOM.187,70+0,08%272,81K11:32:00 
 XACT BearXACTBE.64,200,00%89,80K11:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,20-0,09%18,28K11:14:00 
 XACT Bull 2XACTBU.676,40+0,01%11,44K11:16:00 
 Bull DAX X15 AVA 6GB00BV.59,66+1,05%3,80K11:31:00 
 XACT BullXACTBU.359,90-0,08%3,13K11:05:00 
 Bull DAX X10 AVA 2GB00BV.6,52+1,24%2,49K10:36:00 
 Bear DAX X2 AVAGB00BV.56,36+0,21%2,00K10:39:00 
 XACT OMXSBXACTOM.433,05-0,01%0,30K10:44:00 
 Bear DAX X4 AVAGB00BV.21,46-1,15%0,20K10:15:00 
 db x-trackers FTSE China 50 UCITS DRXX25340,20+0,16%0,15K11:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX382,95-0,33%0,12K11:11:00 
 Bull DAX X15 AVA 5GB00BV.597,00+2,20%0,10K10:11:00 
 Bear DAX X5 AVAGB00BV.10,79+0,56%0,10K09:23:00 
 Bull TESLA X2 AVGB00BV.143,74-0,45%0,09K10:13:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R412,00+0,12%0,06K09:22:00 
 XACT Nordic 30XACTNO.111,90+0,36%0,05K11:26:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP511,30-0,64%0,02K10:37:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ392,90+0,19%0,02K10:10:00 

Schweiz - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,9700,00%57,35K11:28:00 
 iShares Developed Markets Property Yield UCITSIWDP26,000-0,04%52,32K11:31:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA17,465+0,03%48,05K09:56:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB19,160,03%45,50K10:42:00 
 iShares Fallen Angels HY Corp BndISWING5,5900,45%45,00K09:01:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,885+2,26%44,67K11:26:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH27,530+0,25%38,77K10:49:00 
 HSBC MSCI China UCITSHMCH9,1800,00%36,23K11:21:00 
 UBS MSCI EMU A-accEMUAA19,940+0,23%35,61K11:28:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1.242,0+0,08%32,38K09:01:00 
 UBS plc MSCI ACWI SF hedged USD A-accACWIU123,28-0,01%32,08K10:28:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,295-0,28%32,03K10:28:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS48,78-0,10%31,22K11:26:00 
 iShares SMICSSMI96,560-0,01%30,83K11:26:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,555+0,15%53,52K11:28:00 
 iShares S&P 500 USD Info TechIUIT7,7700,00%25,00K09:01:00 
 iShares Core CHF Corp Bond CHFCHCORP100,58-0,05%19,95K10:48:00 
 iShares S&P 500 UCITS DistIUSA25,9100,04%18,79K11:09:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,120-0,35%19,51K11:26:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA5.275,00+0,57%15,90K10:29:00 

Singapur - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 ABF Singapore BondABFB1,1650,00%229,10K9:14:00 
 SPDR Straits TimesSTTF3,480+0,29%165,80K9:53:00 
 iShares MSCI India SGINDI8,910+1,02%137,10K9:54:00 
 Nikko AM Singapore STINISE3,570+0,56%78,80K9:05:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,046-0,29%40,00K9:22:00 
 United SSE 50 ChinaUSCH2,560+0,39%23,10K9:46:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,124+0,54%23,00K6:33:00 
 db x-trackers MSCI BrazilDMBR4,675+0,39%15,50K9:41:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,790-0,06%5,50K9:02:00 
 Lyxor MSCI EM Latin America UCITSLLTM6,240+1,13%5,00K3:31:00 
 SPDR Gold SharesSGLD122,58+0,11%4,96K10:04:00 
 db x-trackers MSCI Russia CappedDMRC2,575-0,73%4,43K3:11:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT29,560+0,03%3,83K9:37:00 
 db x trackers CSI300 UCITSDCSI10,390-0,48%3,49K6:56:00 
 db x-trackers MSCI China UCITS DR 1CDMCN19,640+0,67%2,17K8:11:00 
 Lyxor China Enterprise UCITS SGLASI17,100+0,71%1,37K8:18:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,60-0,07%1,20K4:31:00 
 iShares Barclays Asia High Yld BndAHYG10,870-0,28%1,10K9:43:00 
 Lyxor Commodities CRB TR SGLCRB1,720+1,78%1,00K2:01:00 
 Lyxor MSCI Europe UCITSLMEU15,370+0,92%1,00K4:32:00 

Spanien - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,92+1,58%97,48K11:32:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,88-1,77%47,05K11:26:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,17+0,79%12,39K11:24:00 
 Lyxor Ibex35 (DR) D-EURLYXIB99,86+0,87%7,22K11:24:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,81+0,63%2,20K09:59:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,885+0,24%0,48K10:26:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,10-0,63%0,05K10:05:00 
 Lyxor UCITS IBEX MidIBXM100,170,00%016/11 
 db x trackers IBEX 35 UCITSDXIBD22,820,00%023/11 

Südafrika - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 ABSA Capital NewWave USDNEWUSDJ1.408+1,15%2,42M11:31:00 
 Satrix Swix Top 40STXSWXJ1.228+0,49%1,10M11:05:00 
 NewFunds GOVINFGOVIJ5.480+0,51%554,23K10:26:00 
 Satrix Divi PlusSTXDIVJ232-1,28%125,37K10:30:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.336+1,14%111,99K11:28:00 
 Sygnia ITRIX MSCI USASYGUSJ3.477,00+1,16%100,60K11:28:00 
 Satrix IndiSTXINDJ8.495+0,68%88,74K11:17:00 
 Ashburton Global 1200ASHGEQJ4.315,0+0,70%70,69K09:35:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2.906+0,97%65,19K11:22:00 
 CoreShares S&P SA Top 50CTOP50J2.375-0,63%54,77K10:27:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6.016+1,36%44,79K11:27:00 
 Satrix 40STX40J5.430+0,13%37,19K10:36:00 
 Satrix MSCI EM FeederSTXEMGJ4.225,0+1,08%33,71K11:22:00 
 NewGold DebenturesGLDJ17.150+0,77%23,68K11:23:00 
 Satrix RAFI 40STXRAFJ1.418-0,91%20,67K10:29:00 
 CoreShares S&P 500CSP500J3.670+1,41%20,92K11:24:00 
 Satrix ResiSTXRESJ3.905+0,23%17,98K11:18:00 
 Ashburton MidCapASHMIDJ760+1,06%17,45K11:14:00 
 CoreShares S&P Global PropertyGLPROPJ3.660+1,39%11,76K11:17:00 
 Africa PalladiumETFPLDJ13.850+0,74%11,24K10:34:00 

Südkorea - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Samsung KODEX KOSDAQ150 Leverage23374019.825,0-4,04%14,34M7:59:00 
 Samsung KODEX Leverage12263018.550+0,35%4,86M7:59:00 
 Samsung KODEX Inverse1148005.840-0,17%2,88M7:56:00 
 Samsung KODEX KOSPI 200 Securities06950033.570+0,21%2,37M7:53:00 
 Samsung KODEX KOSDAQ 15022920014.135-2,25%2,01M7:59:00 
 Mirae Asset TIGER Kosdag 15023208014.155-2,08%1,98M7:40:00 
 MiraeAsset TIGER Energy & Chemicals13925015.655+0,03%1,68M7:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316020.445,0-3,90%1,54M7:52:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003116.435,0+1,80%1,52M7:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.695,0+1,98%1,46M7:50:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.630-0,01%1,22M7:18:00 
 Samsung KODEX MSCI Korea Total Return2785409.870,0+0,05%1,13M7:19:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824019.145,0-4,06%1,13M7:40:00 
 MiraeAsset TIGER KOSPI 20010211033.600+0,16%1,05M7:49:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.965,0+2,13%1,03M7:45:00 
 MiraeAsset TIGER Inverse Derivatives1233106.3350,00%837,06K7:30:00 
 Samsung KODEX KOSPI22649025.485+0,35%721,90K7:45:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.050-0,06%683,30K7:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105.630,0-0,44%554,81K7:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777013.950,0+0,50%552,50K7:30:00 

Taiwan - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Yuanta Daily CSI 300 Bull 2X00637L19,97-4,50%190,10M6:30:00 
 Fubon SSE180 Leveraged 2X00633L52,90-4,25%61,93M6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12,96-0,15%22,39M6:30:00 
 Cathay FTSE China A500063621,59-2,13%14,01M6:30:00 
 Fubon SSE 180 China Tracker00620532,64-1,98%8,85M6:30:00 
 Fubon SZSE 1000063911,84-2,23%8,84M6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119,36-1,97%6,04M6:30:00 
 Polaris SE50 Securities Investment00620633,14-2,04%5,66M6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,79+0,91%4,85M6:30:00 
 Fubon SSE180 Inversed00634R6,94+1,76%3,95M6:30:00 
 Capital Taiex Daily Inversed -1X00686R8,660,00%3,21M6:30:00 
 Capital SZSE SME Price0064316,12-1,95%3,17M6:30:00 
 Fuh Hwa CSI 300 A Shares00620724,64-2,30%1,86M6:30:00 
 Yuanta P shares Taiwan Div Plus005625,26+0,24%1,60M6:30:00 
 Fubon Hang Seng H-Share Leveraged00665L33,46-1,96%1,59M6:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,15+0,42%1,50M6:30:00 
 Fubon Nifty 2X Leveraged00653L28,89+0,07%1,12M6:30:00 
 Yuanta P shares Taiwan Top 50005085,15-0,06%1,07M6:30:00 
 Cathay Nikkei 2250065726,960,00%1,00M6:30:00 
 Mega Taiwan Blue Chip 300069022,18-0,27%987,00K6:30:00 

Thailand - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 BCAP SET100BSET10010,50-0,66%298,00K10:35:00 

Türkei - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 Istanbul GoldGLDTRf14,96+0,47%14,55K10:32:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf151,40+0,40%10,37K10:38:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,49+0,42%6,52K10:55:00 
 Finans Turk Large Cap BanksBNKTRf15,68-0,57%2,34K10:12:00 
 Dow Jones Istanbul 20 Type ADJISTf35,57-0,61%1,61K10:12:00 
 IS Investment ISE 30ISY30f34,31-0,52%1,50K10:25:00 
 ISE Istanbul 30IST30f51,44-0,66%0,80K09:41:00 
 ABD US Treasury Dolar B TypeUSDTRf384,00+0,63%0,67K10:57:00 
 Finansbank FTSE Istanbul BondFBISTf257,90-0,15%0,28K09:52:00 

Ungarn - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.567,0+0,13%010:45:00 

USA - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares MSCI Emerging MarketsEEM47,8100+0,25%60,76M22/11 
 SPDR S&P 500SPY259,76-0,09%45,03M22/11 
 VanEck Vectors Gold MinersGDX22,9200+0,88%31,87M22/11 
 Financial Select Sector SPDRXLF26,2300-0,49%30,96M22/11 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ8,98-4,87%30,48M22/11 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX31,7900-0,97%28,77M22/11 
 United States OilUSO11,60+1,75%17,97M22/11 
 iShares MSCI EAFEEFA69,770+0,27%17,94M22/11 
 ProShares Ultra VIX Short-Term FuturesUVXY13,3100-2,06%17,53M22/11 
 iShares GoldIAU12,42+0,98%16,41M22/11 
 ALPS Alerian MLPAMLP10,19+0,79%15,38M22/11 
 iShares MSCI Brazil CappedEWZ40,8600+1,06%14,99M22/11 
 iShares Russell 2000IWM150,89-0,13%14,14M22/11 
 VanEck Vectors Junior Gold MinersGDXJ32,4700+1,56%12,73M22/11 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,29+1,70%12,40M22/11 
 Technology Select Sector SPDRXLK64,14-0,19%12,12M22/11 
 iShares China Large-CapFXI48,3200+0,19%11,92M22/11 
 Consumer Staples Select Sector SPDRXLP54,8100-0,13%10,47M22/11 
 United States Natural GasUNG6,1000-1,61%10,03M22/11 
 SPDR Barclays High Yield BondJNK36,9600+0,22%9,93M22/11 

Vereinigtes Königreich - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares Core FTSE 100 UCITSISF735,30-0,20%1,26M11:47:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2400+0,21%415,23K11:24:00 
 Vanguard S&P 500 UCITS USD IncVUSD49,49+0,08%230,95K11:46:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,9920+1,54%266,85K11:45:00 
 ETFS 3x Daily Short FTSE 100UK3S302,80+0,50%163,17K11:38:00 
 iShares UK Property UCITSIUKP582,25-0,51%137,24K11:33:00 
 iShares Core MSCI World UCITSIWDA52,88+0,21%100,03K11:44:00 
 ETFS WTI Crude OilCRUD8,357+0,69%98,20K11:41:00 
 iShares Euro Government Bond 15-30Yr UCITSIEGL231,34-0,14%94,93K11:42:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2883,75+0,63%92,51K11:26:00 
 iShares MSCI Japan UCITS DistIJPN1.132,50+0,56%86,94K11:45:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,233-0,09%82,06K10:27:00 
 iShares Automation & Robotics AccRBOT7,862+0,75%82,11K11:46:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,99-0,21%80,75K11:46:00 
 PIMCO Short-Term High Yield Corporate Bond Source STHE93,26+0,02%75,05K11:27:00 
 Vanguard FTSE Developed EuropeVEUR27,310+0,18%74,56K11:35:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO16,55+0,56%71,15K11:42:00 
 iShares FTSE 250 UCITSISMIDD1.916,00-0,30%71,13K11:16:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS409,40+0,12%74,11K11:45:00 
 iShares MSCI Europe Value FactorIEVL5,918+0,21%64,88K10:07:00 

Vietnam - ETFs

 Bez.SymbolAkt.+/- %Vol.Zeit
 VFMVN30E1VFVN.15.310+0,07%187,61K8:46:00 
Mit Google registrieren
oder
Registrierung