Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎯 1.868.000 Euro aus 100.000 Euro? Die Zahlen sprechen für sich!
Jetzt informieren
Israel - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | IBIF14 | 377,8 | +0,11% | 888,17K | 16:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 377,3 | +0,11% | 742,11K | 16:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.496 | +1,34% | 678,77K | 16:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 328,0 | +0,15% | 498,80K | 16:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.619,0 | +3,25% | 413,17K | 16:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 422,2 | +0,19% | 372,50K | 16:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 376,3 | +0,11% | 276,60K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 407,6 | +0,10% | 274,13K | 16:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5.250 | +1,61% | 271,06K | 16:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 480,5 | +0,08% | 260,36K | 16:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 375,65 | +0,07% | 238,99K | 16:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 367,6 | +0,08% | 210,49K | 16:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 386,74 | +0,11% | 199,37K | 16:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.729 | +1,83% | 198,69K | 16:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 118,1 | -1,83% | 178,57K | 16:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5.384,00 | +1,60% | 170,79K | 16:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 399,3 | 0,00% | 170,53K | 16:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 629,9 | +1,01% | 166,05K | 16:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 437,50 | -2,67% | 148,15K | 16:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.403,0 | -2,43% | 140,08K | 16:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.508 | +1,46% | 120,48K | 16:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.135,00 | +1,16% | 119,72K | 16:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.453 | +1,28% | 111,41K | 16:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 390,26 | +0,10% | 110,59K | 16:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 383,8 | +0,13% | 110,04K | 16:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 425,7 | +0,12% | 103,26K | 16:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 435,6 | +0,09% | 99,19K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4.046,94 | -0,23% | 87,05K | 16:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3.754 | +0,03% | 83,59K | 16:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409,4 | +0,17% | 81,58K | 16:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.494 | +1,34% | 79,79K | 16:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2.020 | +3,54% | 74,74K | 16:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2.502 | +1,46% | 68,96K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407,8 | +0,07% | 63,02K | 16:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.462 | +1,19% | 62,09K | 16:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 377,1 | +0,05% | 57,80K | 16:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6.930,00 | +1,57% | 56,89K | 16:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3.925 | +1,50% | 53,76K | 16:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4.070 | +0,07% | 50,46K | 16:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 366,7 | +0,11% | 49,78K | 16:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4.007 | +0,10% | 46,61K | 16:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 408,26 | +0,07% | 44,67K | 16:29:59 | ||
| IBITEC FUND | IBITECF | 73,5 | +0,14% | 43,27K | 16:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3.871 | +1,34% | 40,01K | 16:29:59 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1.713 | +0,41% | 36,89K | 16:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.201 | 0,00% | 32,87K | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 368,3 | +0,05% | 31,36K | 16:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.895 | +0,10% | 30,90K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 421,3 | +0,05% | 30,57K | 16:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 391,7 | +0,10% | 29,95K | 16:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 413,7 | +0,10% | 29,90K | 16:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.447 | +2,82% | 28,17K | 16:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 473,6 | +0,08% | 27,98K | 16:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 400,22 | +0,13% | 27,17K | 16:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 555,0 | -1,00% | 27,03K | 16:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 146,00 | +1,53% | 25,26K | 16:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.013,00 | -0,20% | 25,15K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.240 | +0,09% | 23,46K | 16:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 407,7 | -0,22% | 23,42K | 16:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 115,0 | +0,09% | 23,35K | 16:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 545,0 | -1,00% | 22,44K | 16:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 48.460 | +1,98% | 22,19K | 16:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 426,35 | +0,10% | 21,76K | 16:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 795,0 | +1,11% | 21,76K | 16:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 478,1 | +0,15% | 21,30K | 16:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 125,9 | -1,95% | 20,71K | 16:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.422 | 0,00% | 19,64K | 16:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7.054 | +1,29% | 19,07K | 16:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.503,51 | +0,08% | 18,17K | 16:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.604,33 | +0,09% | 18,07K | 16:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.592 | +0,45% | 17,59K | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.063 | -0,08% | 17,55K | 16:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 5.328 | +1,31% | 17,40K | 16:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.051,0 | +0,57% | 17,20K | 16:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8.907 | -0,37% | 17,00K | 16:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2.555 | +1,63% | 16,53K | 16:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8.001,00 | -0,06% | 15,98K | 16:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1.033,0 | +0,58% | 15,84K | 16:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.347 | -0,16% | 15,66K | 16:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5.259 | +1,25% | 15,56K | 16:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 302,0 | +0,20% | 14,93K | 16:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1.030,00 | +0,78% | 14,32K | 16:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 438,8 | +0,87% | 14,21K | 16:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 24.900 | +2,60% | 13,50K | 16:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 24.750 | +1,64% | 13,40K | 16:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2.133 | +0,95% | 13,34K | 16:29:59 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 408,7 | +0,10% | 13,25K | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 8.113 | +1,17% | 12,97K | 16:29:59 | ||
| KSM Government Bonds | KSMF86 | 3.620 | +0,03% | 12,90K | 16:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.720 | +0,04% | 12,76K | 16:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 3.991 | +0,10% | 12,74K | 16:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 5.013 | +1,03% | 12,71K | 16:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 24.910 | +1,47% | 12,44K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.513,39 | +0,08% | 12,42K | 16:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 480,18 | +0,06% | 11,96K | 16:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 833,10 | +0,29% | 11,78K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 410,3 | +0,07% | 11,31K | 16:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.505 | +0,02% | 10,30K | 16:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 7.945,00 | -4,46% | 10,16K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 376,9 | +0,03% | 9,96K | 16:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 405,09 | +0,00% | 9,89K | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 409,3 | +0,05% | 9,50K | 16:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3.346 | +1,03% | 9,34K | 16:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3.829 | +0,08% | 9,20K | 16:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.340,00 | +0,19% | 9,14K | 16:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473,7 | +0,02% | 9,00K | 16:29:59 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 228,30 | +0,97% | 8,75K | 16:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.930,00 | +1,16% | 8,38K | 16:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 720,8 | +0,95% | 8,34K | 16:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.757 | +0,40% | 8,11K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2.495 | +0,73% | 7,69K | 16:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.045,0 | +1,36% | 7,49K | 16:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 9.200 | -1,51% | 7,45K | 16:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 10.320 | +1,88% | 7,30K | 16:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 705,4 | +0,44% | 7,20K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.260,53 | +0,12% | 6,91K | 16:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9.505,00 | -0,67% | 6,77K | 16:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7.168,00 | +1,63% | 6,57K | 16:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 5.776,00 | -0,17% | 6,51K | 16:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3.980 | +0,13% | 6,45K | 16:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 687,8 | +0,84% | 6,32K | 16:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 833,6 | +1,14% | 6,26K | 16:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.594 | 0,00% | 6,00K | 16:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 24.420 | +0,99% | 5,80K | 16:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 5.901,00 | -0,77% | 5,69K | 16:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11.030,00 | -0,45% | 5,66K | 16:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 5.965,00 | -0,22% | 5,41K | 16:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1.869 | +0,38% | 5,16K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2.584,00 | +1,17% | 5,15K | 16:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 259,1 | -0,15% | 4,90K | 16:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2.507 | +1,29% | 4,88K | 16:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.579 | +1,02% | 4,87K | 16:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.080 | 0,00% | 4,66K | 16:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.177,0 | +0,04% | 4,63K | 16:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.701,00 | +1,43% | 4,45K | 16:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8.320 | -0,34% | 4,27K | 16:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 8.402,00 | -1,95% | 4,27K | 16:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 7.900 | +0,53% | 4,07K | 16:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.625 | +0,14% | 4,06K | 16:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.800 | -0,06% | 3,91K | 16:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.584 | -0,02% | 3,83K | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.370 | -0,43% | 3,71K | 16:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.265,00 | +1,20% | 3,67K | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.434 | +0,53% | 3,50K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.051 | +2,35% | 3,44K | 16:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4.034,40 | +0,19% | 3,31K | 16:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 6.169,0 | +1,66% | 3,28K | 16:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.944 | -0,13% | 3,25K | 16:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.696 | +0,11% | 3,21K | 16:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.116 | +0,11% | 2,91K | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14.599 | +1,12% | 2,78K | 16:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9.202 | 0,00% | 2,71K | 16:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 51.600 | +1,49% | 2,65K | 16:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.999,67 | +0,12% | 2,50K | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.160 | +0,10% | 2,46K | 16:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 8.924 | +0,12% | 2,39K | 16:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.370,00 | -1,01% | 2,37K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.256,00 | -0,07% | 2,35K | 16:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 387,3 | +0,23% | 2,30K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 24.450 | -0,20% | 2,30K | 16:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.539 | +0,04% | 2,24K | 16:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 22.840 | -0,09% | 2,13K | 16:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7.494,00 | +0,12% | 2,05K | 16:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3.181 | +1,99% | 1,95K | 16:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 8.413,00 | +1,28% | 1,95K | 16:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 7.849 | +1,07% | 1,92K | 16:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.159,90 | +0,08% | 1,82K | 16:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6.670 | -0,18% | 1,81K | 16:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7.222 | -2,62% | 1,78K | 16:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 12.600,00 | -0,40% | 1,74K | 16:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10.210,00 | -0,20% | 1,71K | 16:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.771 | -0,23% | 1,68K | 16:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.394 | +0,74% | 1,60K | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 595,3 | -0,03% | 1,55K | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 284,3 | +0,04% | 1,55K | 16:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 70.110 | -0,10% | 1,54K | 16:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.600 | +0,02% | 1,52K | 16:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 938 | +0,97% | 1,46K | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4.027 | +0,05% | 1,36K | 16:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5.799,00 | +1,01% | 1,33K | 16:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 4.419 | -1,43% | 1,33K | 16:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.918 | 0,00% | 1,28K | 16:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.689 | +1,26% | 1,27K | 16:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 33.040 | +1,01% | 1,20K | 16:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 17.230,00 | +1,29% | 1,19K | 16:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6.318 | +1,79% | 1,18K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.307 | +0,07% | 1,13K | 16:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 190.840 | -1,75% | 1,10K | 16:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50.390 | 0,00% | 1,08K | 16:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.279 | +0,04% | 1,08K | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.894 | -1,44% | 1,05K | 16:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12.420 | +0,24% | 968,00 | 16:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8.605 | 0,00% | 0,93K | 16:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 5.005 | +1,60% | 0,92K | 16:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.297 | +0,82% | 905,00 | 16:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.646,00 | -0,23% | 883,00 | 16:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.555 | -1,43% | 876,00 | 16:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.790,00 | -0,75% | 850,00 | 16:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.180 | -0,35% | 848,00 | 16:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.723 | -0,40% | 821,00 | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.881,27 | +0,06% | 820,00 | 16:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2.488,00 | +0,77% | 810,00 | 16:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 20.570 | +0,10% | 0,80K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.122 | +0,10% | 0,78K | 16:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10.650 | -1,57% | 779,00 | 16:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 48.640 | +1,50% | 744,00 | 16:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.994 | +0,06% | 738,00 | 16:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.620 | +1,02% | 734,00 | 16:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3.173 | -0,03% | 0,67K | 16:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7.570 | +0,21% | 662,00 | 16:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.294 | -0,47% | 0,66K | 16:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.200 | +0,15% | 0,65K | 16:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.472 | 0,00% | 631,00 | 16:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13.400,00 | -0,37% | 621,00 | 16:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.153 | +0,87% | 0,61K | 16:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 356,89 | +0,09% | 0,60K | 16:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8.198 | -0,11% | 596,00 | 16:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4.698 | -0,36% | 577,00 | 16:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5.838,00 | 0,00% | 567,00 | 16:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 12.540 | -0,16% | 0,55K | 16:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28.540,00 | +1,31% | 542,00 | 16:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3.300 | +0,95% | 501,00 | 16:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.977,00 | 0,00% | 500,00 | 16:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.716,00 | +1,98% | 500,00 | 16:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.410 | -0,63% | 0,49K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.419 | +0,03% | 0,47K | 16:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.779 | -0,14% | 456,00 | 16:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25.870 | +0,86% | 449,00 | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.943 | -0,08% | 422,00 | 16:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8.195 | -0,09% | 0,42K | 16:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8.588 | +0,54% | 0,41K | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.854 | -0,04% | 401,00 | 16:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 8.713 | -0,31% | 392,00 | 16:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4.095 | +0,12% | 390,00 | 16:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24.920 | +0,89% | 375,00 | 16:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 39.560 | -0,35% | 370,00 | 16:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7.791 | 0,00% | 0,36K | 16:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.055 | -0,23% | 327,00 | 16:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 49.410 | 0,00% | 317,00 | 16:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.498 | +0,09% | 300,00 | 16:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1.204,00 | -1,07% | 296,00 | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15.205 | -0,07% | 295,00 | 16:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 20.000 | -0,25% | 282,00 | 16:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 30.180 | -1,05% | 265,00 | 16:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 8.252 | -0,08% | 264,00 | 16:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 49.900 | +0,12% | 263,00 | 16:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 10.360 | -1,43% | 250,00 | 16:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16.315 | +0,04% | 248,00 | 16:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3.315,00 | +0,36% | 0,25K | 16:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6.680 | +1,69% | 245,00 | 16:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4.496,00 | -1,12% | 219,00 | 16:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.754 | +0,15% | 212,00 | 16:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.484 | +0,20% | 201,00 | 16:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 35.390 | +0,77% | 200,00 | 16:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16.820 | +0,06% | 198,00 | 16:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.074 | +0,53% | 195,00 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.724,00 | +1,11% | 184,00 | 16:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5.325 | +1,80% | 0,17K | 16:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 21.590 | +0,33% | 163,00 | 16:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.242 | +0,09% | 154,00 | 16:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 7.426 | 0,00% | 151,00 | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.356 | 0,00% | 0,14K | 16:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 32.180,00 | -0,06% | 122,00 | 16:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8.276 | -0,25% | 120,00 | 16:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.552,00 | -0,12% | 119,00 | 16:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18.670 | -0,21% | 116,00 | 16:29:59 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9.325 | 0,00% | 104,00 | 16:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.842 | 0,00% | 101,00 | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6.012 | -0,33% | 100,00 | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.066 | +0,88% | 100,00 | 16:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16.430 | 0,00% | 100,00 | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.515 | +0,11% | 100,00 | 16:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6.450,00 | -2,21% | 0,09K | 16:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40.670 | -0,51% | 88,00 | 16:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4.684 | 0,00% | 85,00 | 16:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 78.150 | -0,45% | 61,00 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.652 | +0,05% | 55,00 | 16:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15.550 | -0,38% | 50,00 | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 12.280 | +0,16% | 38,00 | 16:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 5.627,00 | -0,76% | 35,00 | 16:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 32.490 | -1,55% | 34,00 | 16:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.990 | 0,00% | 0,03K | 16:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.344,00 | +0,09% | 20,00 | 16:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3.532 | +1,00% | 18,00 | 16:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.170 | -0,05% | 14,00 | 16:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 51.240 | +0,85% | 11,00 | 16:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.463 | +0,18% | 11,00 | 16:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7.163 | +0,42% | 0,01K | 16:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.887 | 0,00% | 4,00 | 16:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 28.470 | 0,00% | 0 | 16:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5.135 | 0,00% | 0 | 16:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 413.100 | 0,00% | 0 | 16:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 262.100 | 0,00% | 0 | 16:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 88.737 | 0,00% | 0 | 16:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 22.860,00 | 0,00% | 0 | 16:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.958 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.108,00 | 0,00% | 0 | 16:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.620 | 0,00% | 0 | 16:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 52.760,00 | 0,00% | 0 | 16:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.129,20 | 0,00% | 0 | 16:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42.160 | 0,00% | 0 | 16:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 142.060 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5.328,00 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.462,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17.660,00 | 0,00% | 0 | 16:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20.410 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 393,5 | 0,00% | 0 | 16:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.680,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.553,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.764,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.369,00 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 117,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.202,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.862,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4.947,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4.810,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.565,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4.035,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 481,41 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.503,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 473,56 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 886,60 | 0,00% | 0 | 16:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 228.700,0 | 0,00% | 0 | 16:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 35.910,0 | 0,00% | 0 | 16:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 10.120,0 | 0,00% | 0 | 16:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 37.580,0 | 0,00% | 0 | 16:29:59 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53.260,0 | 0,00% | 0 | 16:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21.250,0 | 0,00% | 0 | 16:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.508,0 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.534,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 452,81 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.883,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.228,39 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.779,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.148,40 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5.231,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.230,50 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.949,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 835,00 | 0,00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3.068,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 111,10 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.250,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 409,85 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.557,00 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3.010,00 | 0,00% | 0 | 16:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.669 | 0,00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.545,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.355,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.217,17 | 0,00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1.968,00 | 0,00% | 0 | 16:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5.785,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.265,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.573,00 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2.888,00 | 0,00% | 0 | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4.091,02 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.531 | 0,00% | 0 | 16:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3.878 | 0,00% | 0 | 16:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.860 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.407 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.603 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 661,4 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.482 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.645 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4.033 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9.360 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 578,9 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5.562 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.045 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.662 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.626 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.788 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6.517 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.503 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 8.150 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.436 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.556 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 573,2 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.852 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 21.790 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 13.090 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16.110 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.590 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13.840 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 73.860 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 22.690 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 35.650 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.823 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.829 | 0,00% | 0 | 16:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.727 | 0,00% | 0 | 16:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4.010 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 430,7 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3.037 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 407,7 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 360,7 | 0,00% | 0 | 16:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3.027 | 0,00% | 0 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.576 | 0,00% | 0 | 16:29:59 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.801 | 0,00% | 0 | 16:29:59 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3.682 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 448,4 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 366,5 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.986 | 0,00% | 0 | 16:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.860 | 0,00% | 0 | 16:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4.222 | 0,00% | 0 | 16:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3.651 | 0,00% | 0 | 16:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.561 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.822 | 0,00% | 0 | 16:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4.097 | 0,00% | 0 | 16:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4.069 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8.346 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7.677 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.803 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.410 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.936 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6.732 | 0,00% | 0 | 16:29:59 | ||
| KSM MSCI World | KSMF67 | 12.970 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.973 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D MDAX | KSMF128 | 10.670 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.632 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.611 | 0,00% | 0 | 16:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.390 | 0,00% | 0 | 16:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.600 | 0,00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.389,00 | 0,00% | 0 | 16:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33.600 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A TA Biomed | KSMF104 | 1.118 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11.280 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9.455 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.575 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.530 | 0,00% | 0 | 16:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.823 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 804,2 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.253 | 0,00% | 0 | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18.215 | 0,00% | 0 | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.284 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11.150 | 0,00% | 0 | 16:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 221.910 | 0,00% | 0 | 16:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.820 | 0,00% | 0 | 16:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32.590 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 22.870 | 0,00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5.222 | 0,00% | 0 | 16:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.488,9 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.242,1 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.055,9 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.161 | 0,00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11.300 | 0,00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.237 | 0,00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.256 | 0,00% | 0 | 16:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 419.400 | 0,00% | 0 | 16:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.027,5 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.180,9 | 0,00% | 0 | 16:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.796 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53.085 | 0,00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49.286 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 48.700 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.617 | 0,00% | 0 | 16:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10.321 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.377 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 9.882 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6.668 | 0,00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.693 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.501 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.397 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.976 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.485 | 0,00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5.944 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.420 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 55.470 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 36.770 | 0,00% | 0 | 02/03 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 37.450 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.300 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 17.330 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 33.920 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18.010 | 0,00% | 0 | 16:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.616 | 0,00% | 0 | 16:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 13.010 | 0,00% | 0 | 16:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.360 | 0,00% | 0 | 16:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5.950 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.447 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.740 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 379,4 | 0,00% | 0 | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 465,7 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 8.187 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.305 | 0,00% | 0 | 16:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 16.340 | 0,00% | 0 | 16:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.117 | 0,00% | 0 | 16:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.852,7 | 0,00% | 0 | 16:29:59 |