Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
52-Wochenhoch - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| STADA Arzneimittel | 76,230 | 76,680 | 74,915 | +0,920 | +1,22% | 302,93K | 12:59:04 | ||
| Evotec AG | 15,440 | 15,700 | 15,380 | +0,060 | +0,39% | 614,29K | 12:43:00 | ||
| PVA Tepla AG | 3,670 | 3,680 | 3,620 | +0,078 | +2,17% | 22,36K | 12:03:00 | ||
| Hapag Lloyd AG | 37,2200 | 37,6750 | 37,0000 | +1,2200 | +3,39% | 67,03K | 12:43:00 | ||
| Shareholder Value Beteiligungen AG | 125,25 | 126,00 | 125,25 | 0,00 | 0,00% | 0 | 21/08 | ||
| Fiat | 11,44 | 11,80 | 11,43 | -0,01 | -0,04% | 55,67K | 12:39:00 | ||
| Borussia Dortmund | 6,856 | 6,891 | 6,848 | -0,009 | -0,13% | 92,42K | 12:43:00 | ||
| Verbund AG | 18,55 | 18,55 | 18,41 | +0,17 | +0,90% | 3,01K | 11:58:00 | ||
| Ferrari NV | 95,16 | 95,70 | 95,16 | +0,02 | +0,02% | 0,06K | 10:33:00 | ||
| Datagroup | 39,69 | 40,00 | 39,65 | -0,20 | -0,50% | 6,12K | 12:40:00 | ||
| MS Industrie | 3,83 | 3,83 | 3,74 | +0,02 | +0,45% | 30,20K | 12:32:00 | ||
| Schloss Wachenheim | 19,74 | 19,90 | 19,67 | +0,24 | +1,20% | 1,26K | 12:18:00 | ||
| Uniper SE | 20,730 | 20,790 | 20,465 | +0,230 | +1,12% | 373,63K | 12:41:00 | ||
| Fiat | 11,410 | 11,800 | 11,410 | +0,090 | +0,80% | 15,89K | 12:38:00 | ||
| Borussia Dortmund | 6,880 | 6,880 | 6,849 | +0,040 | +0,58% | 3,48K | 11:18:00 | ||
| Bathurst Resources | 0,077 | 0,077 | 0,077 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| Jungheinrich AG | 35,59 | 35,59 | 35,11 | +0,40 | +1,15% | 0,59K | 10:31:00 | ||
| Evotec AG | 15,435 | 15,692 | 15,390 | +0,030 | +0,19% | 4,74K | 12:08:00 | ||
| PVA Tepla AG | 3,660 | 3,660 | 3,619 | +0,054 | +1,50% | 5,50K | 10:55:00 | ||
| Kontron AG | 3,946 | 3,946 | 3,893 | 0,000 | 0,00% | 0 | 17/08 | ||
| Westgrund | 7,208 | 7,208 | 6,871 | +0,417 | +6,14% | 0,10K | 08:36:00 | ||
| Hapag Lloyd AG | 37,22 | 37,50 | 35,91 | +0,93 | +2,55% | 1,84K | 12:08:00 | ||
| Immofinanz | 2,141 | 2,161 | 2,141 | +0,018 | +0,85% | 6,09K | 12:24:00 | ||
| Verbund AG | 18,55 | 18,55 | 18,35 | +0,20 | +1,06% | 0,42K | 11:59:00 | ||
| Solutions 30 | 27,16 | 27,16 | 27,11 | +0,39 | +1,44% | 0,20K | 10:05:00 | ||
| Ferrari NV | 95,57 | 95,74 | 95,27 | +1,19 | +1,26% | 0,66K | 12:16:00 | ||
| Datagroup | 39,80 | 39,98 | 39,06 | +0,41 | +1,05% | 1,53K | 11:01:00 | ||
| Duerkopp Adler | 37,78 | 38,72 | 36,50 | +1,73 | +4,79% | 1,48K | 12:25:00 | ||
| Frosta | 71,00 | 71,00 | 68,50 | +2,30 | +3,35% | 0,45K | 12:27:00 | ||
| MS Industrie | 3,79 | 3,80 | 3,76 | +0,04 | +1,04% | 1,50K | 10:07:00 | ||
| Softship | 9,97 | 9,97 | 9,97 | +0,06 | +0,63% | 0 | 08:03:00 | ||
| Valora Effekten Handel | 1,73 | 1,73 | 1,73 | +0,06 | +3,59% | 3,45K | 09:21:00 | ||
| Polemos | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:20:00 | ||
| Uniper SE | 20,733 | 20,780 | 20,535 | +0,293 | +1,43% | 6,02K | 12:22:00 | ||
| Medios AG | 11,638 | 11,701 | 11,638 | -0,032 | -0,27% | 0,41K | 10:18:00 | ||
| Ryanair ADR | 101,830 | 102,630 | 101,830 | 0,000 | 0,00% | 0 | 17/08 | ||
| Ferrari NV | 95,13 | 96,35 | 94,99 | +0,09 | +0,09% | 0,33K | 12:49:00 | ||
| Fiat | 11,221 | 11,800 | 11,161 | -0,170 | -1,49% | 50,76K | 12:56:00 | ||
| Borussia Dortmund | 6,874 | 6,882 | 6,825 | +0,025 | +0,37% | 22,63K | 12:58:00 | ||
| Conwert Immobilien Invest | 18,00 | 18,00 | 17,83 | 0,00 | 0,00% | 0 | 21/08 | ||
| Evotec AG | 15,439 | 15,660 | 15,384 | +0,083 | +0,54% | 103,01K | 12:57:00 | ||
| Hapag Lloyd AG | 37,2940 | 37,4890 | 36,1700 | +1,1240 | +3,11% | 3,47K | 12:21:00 | ||
| STADA Arzneimittel | 76,100 | 76,629 | 74,841 | +0,790 | +1,05% | 21,11K | 12:59:00 | ||
| PVA Tepla AG | 3,550 | 3,650 | 3,550 | -0,001 | -0,03% | 8,98K | 12:46:00 | ||
| Verbund AG | 18,55 | 18,55 | 18,36 | +0,14 | +0,75% | 3,06K | 12:36:00 | ||
| MS Industrie | 3,83 | 3,83 | 3,80 | +0,03 | +0,76% | 3,13K | 12:55:00 | ||
| Schloss Wachenheim | 19,74 | 19,90 | 19,67 | +0,06 | +0,30% | 0,26K | 12:59:00 | ||
| Threed Capital | 0,132 | 0,132 | 0,132 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Lippo China Resources | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| PYI Corp | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Coastal Greenland | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Wang On Group | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sektkellerei J Oppmann | 205,00 | 205,00 | 205,00 | 0,00 | 0,00% | 0 | 12:03:00 | ||
| McDonald’s Company Japan | 38,120 | 38,120 | 38,120 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| LH Financial Group | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Aovo Touristik | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Airports of Thailand | 1,329 | 1,329 | 1,329 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Berchtesgadener Bergbahn | 408,00 | 408,00 | 408,00 | +20,00 | +5,15% | 0,01K | 12:02:00 | ||
| Calmp Electronics F | 0,083 | 0,083 | 0,083 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Carpevigo Holding | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| DNI Beteiligungen | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Endor | 12,250 | 12,390 | 11,210 | +1,070 | +9,57% | 15,93K | 12:39:00 | ||
| Ekspress Grupp | 1,337 | 1,337 | 1,337 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Fleischerei Bedarf von 1923 | 15.400,00 | 15.400,00 | 15.400,00 | 0,00 | 0,00% | 0 | 12:00:00 | ||
| Golden Land Property Development | 0,188 | 0,188 | 0,188 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Grigiskes AB | 1,212 | 1,212 | 1,212 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Horus | 1,751 | 1,751 | 1,751 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Kauno Energija AB | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Thai Oil F | 2,271 | 2,271 | 2,271 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Next Digital | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Panevezio Statybos Trestas AB | 1,227 | 1,227 | 1,227 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Resinco Capital Partners Inc | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Snaige AB | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Oppmann Immobilien | 623,00 | 623,00 | 623,00 | +0,78 | +0,13% | 0 | 12:01:00 | ||
| China Sinostar Group | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Total Access F | 1,401 | 1,401 | 1,401 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Teleservice Holding | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 09:12:00 | ||
| Grindeks | 8,960 | 8,960 | 8,960 | +0,015 | +0,17% | 0 | 08:03:00 | ||
| VEF | 0,739 | 0,739 | 0,739 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Latvijas Kugnieciba | 0,708 | 0,708 | 0,708 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Latvijas Juras Medicinas Centrs | 3,054 | 3,054 | 3,054 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Utenos Trikotazas AB | 1,400 | 1,400 | 1,400 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Vilkyskiu Pienine AB | 3,458 | 3,458 | 3,458 | +0,010 | +0,29% | 0 | 08:03:00 | ||
| Fiat | 11,410 | 11,410 | 11,410 | +0,040 | +0,35% | 0 | 08:03:00 | ||
| Tomra Systems | 12,145 | 12,145 | 12,145 | +0,025 | +0,21% | 0 | 08:03:00 | ||
| Conwert Immobilien Invest | 18,210 | 18,210 | 18,210 | +0,420 | +2,36% | 0 | 08:03:00 | ||
| Telekom Austria | 8,026 | 8,026 | 8,026 | +0,065 | +0,82% | 0 | 08:01:00 | ||
| Verbund AG | 18,390 | 18,390 | 18,390 | +0,165 | +0,91% | 0 | 08:03:00 | ||
| Cadence Design Systems | 31,570 | 31,570 | 31,570 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Altaba | 53,700 | 53,700 | 53,700 | +0,190 | +0,36% | 0 | 08:03:00 | ||
| Faurecia | 48,780 | 48,780 | 48,780 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Enel | 5,070 | 5,070 | 5,070 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Estee Lauder | 89,570 | 89,570 | 89,570 | +0,310 | +0,35% | 0 | 08:01:00 | ||
| Progressive | 41,270 | 41,270 | 41,270 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| American Tower | 120,08 | 120,08 | 120,08 | 0,00 | 0,00% | 0 | 08:03:00 | ||
| America Movil | 0,785 | 0,785 | 0,785 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Visa | 88,140 | 88,140 | 87,550 | +1,040 | +1,19% | 0,07K | 11:27:00 | ||
| Ping An | 6,623 | 6,623 | 6,623 | +0,183 | +2,84% | 0 | 08:01:00 | ||
| OTP Bank NyRt | 33,055 | 33,055 | 33,055 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Wärtsilä b | 57,970 | 57,970 | 57,970 | +0,210 | +0,36% | 0 | 08:03:00 | ||
| Globe trade centre sa | 2,188 | 2,188 | 2,188 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Derichebourg | 8,111 | 8,111 | 8,111 | +0,177 | +2,23% | 0 | 08:03:00 | ||
| Raba | 4,149 | 4,149 | 4,149 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| PGE Polska | 3,301 | 3,301 | 3,301 | +0,070 | +2,17% | 0 | 08:03:00 | ||
| Nine Dragons Paper | 1,319 | 1,319 | 1,319 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Guangzhou R&F Properties | 1,646 | 1,646 | 1,646 | +0,071 | +4,51% | 0 | 08:01:00 | ||
| Grupo Media Capit | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Glu Mobile | 2,757 | 2,757 | 2,757 | +0,056 | +2,07% | 0 | 08:03:00 | ||
| Myriad | 24,440 | 24,440 | 24,440 | +0,075 | +0,31% | 0 | 08:03:00 | ||
| Insulet | 46,535 | 46,535 | 46,535 | +0,595 | +1,30% | 0 | 08:01:00 | ||
| Hillgrove Resources | 0,059 | 0,059 | 0,059 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Starpharma | 0,616 | 0,616 | 0,616 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| ERG SpA | 12,950 | 12,950 | 12,950 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Iren SpA | 2,254 | 2,254 | 2,254 | +0,006 | +0,27% | 0 | 08:03:00 | ||
| Hamburger Hafen A-SP | 26,150 | 26,150 | 26,150 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| MEDIFAST | 46,820 | 46,820 | 46,820 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Aerojet Rocketdyne | 23,110 | 23,110 | 23,110 | +0,235 | +1,03% | 0 | 08:03:00 | ||
| Constantine Metal Resources Ltd | 0,178 | 0,178 | 0,178 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| 49 North Resources Inc | 0,081 | 0,081 | 0,081 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bang & Olufsen | 15,835 | 15,835 | 15,835 | +0,390 | +2,53% | 0 | 08:01:00 | ||
| Sare Holding B | 0,0070 | 0,0070 | 0,0070 | 0,0000 | 0,00% | 0 | 08:07:00 | ||
| ITM Power | 0,332 | 0,332 | 0,310 | +0,023 | +7,44% | 10,00K | 12:23:00 | ||
| Calpine | 12,590 | 12,590 | 12,590 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Jastrzebska Spolka Weglowa | 21,630 | 21,630 | 21,630 | +0,410 | +1,93% | 0 | 08:03:00 | ||
| Tauron Polska Energia | 0,902 | 0,902 | 0,902 | +0,014 | +1,58% | 0 | 08:03:00 | ||
| AMAG Austria Metall | 50,010 | 50,010 | 50,010 | +1,080 | +2,21% | 0 | 08:03:00 | ||
| Borussia Dortmund | 6,850 | 6,850 | 6,850 | +0,065 | +0,96% | 0,28K | 08:02:00 | ||
| Global Logistic Properties | 2,048 | 2,048 | 2,048 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Mitsui Chemicals, Inc. | 4,909 | 4,909 | 4,909 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Shiseido | 35,195 | 35,195 | 35,195 | +0,015 | +0,04% | 0 | 08:12:00 | ||
| Yaskawa Electric Corp. | 26,000 | 26,000 | 26,000 | +0,285 | +1,11% | 0 | 08:12:00 | ||
| Numericable SFR | 34,250 | 34,250 | 34,250 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Energa SA | 3,145 | 3,145 | 3,145 | +0,084 | +2,74% | 0 | 08:03:00 | ||
| Geodex Minerals | 0,103 | 0,103 | 0,103 | +0,013 | +14,44% | 0 | 08:03:00 | ||
| Themac Resources Group | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Odfjell Drilli | 2,413 | 2,413 | 2,413 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Renhemmercial | 0,019 | 0,019 | 0,019 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Kingboard Laminates | 1,336 | 1,336 | 1,336 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Komercni Banka | 38,510 | 38,510 | 38,510 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Stock Spirit | 2,347 | 2,347 | 2,347 | +0,079 | +3,48% | 0 | 08:03:00 | ||
| Trias Sentosa | 0,019 | 0,019 | 0,019 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Bank Pan Indonesia | 0,066 | 0,066 | 0,066 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Eagle High | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Triwira Insanlestari | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Tunas Baru Lampung | 0,094 | 0,094 | 0,094 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Westgrund | 6,907 | 6,907 | 6,907 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| GTT | 41,365 | 41,365 | 41,365 | +0,245 | +0,60% | 0 | 08:03:00 | ||
| Indo Mines | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Nexon Co Ltd | 20,775 | 20,775 | 20,775 | +0,055 | +0,27% | 0 | 08:01:00 | ||
| Carnavale Resources Ltd | 0,012 | 0,012 | 0,012 | +0,002 | +20,00% | 0 | 08:12:00 | ||
| Crossland Strategic Metals | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Equus Mining Ltd | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Malachite Resources Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Thundelarra Ltd | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Pankl Racing Systems AG | 39,355 | 39,355 | 39,355 | +0,125 | +0,32% | 0 | 08:03:00 | ||
| Hakuhodo DY Holdings Inc | 11,890 | 11,890 | 11,890 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sanix Inc | 2,490 | 2,490 | 2,490 | +0,067 | +2,77% | 0 | 08:01:00 | ||
| Thakral Corporation Ltd | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Venture Corporation Ltd | 9,731 | 9,731 | 9,731 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| TransUnion | 39,500 | 39,500 | 39,500 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Glarner Kantonalbank | 25,245 | 25,245 | 25,245 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Ferrari NV | 96,260 | 96,260 | 95,660 | +1,480 | +1,56% | 0,01K | 09:02:00 | ||
| Hapag Lloyd AG | 35,985 | 35,985 | 35,985 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Datron | 13,200 | 13,300 | 13,200 | -0,100 | -0,75% | 1,00K | 11:33:00 | ||
| Heidelberger Beteiligungsholding | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| KSB | 508,11 | 508,11 | 508,11 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| MS Industrie | 3,763 | 3,763 | 3,763 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Nordwest Handel | 18,000 | 18,000 | 18,000 | +0,460 | +2,62% | 0 | 08:00:00 | ||
| Verallia Deutschland | 560,00 | 560,00 | 560,00 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| Softship | 9,915 | 9,915 | 9,915 | +0,085 | +0,86% | 0 | 08:01:00 | ||
| Valora Effekten Handel | 1,729 | 1,729 | 1,729 | +0,299 | +20,91% | 0 | 08:00:00 | ||
| OeKOWORLD | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 0 | 12:00:00 | ||
| GTG Dienstleistungsgruppe | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 09:15:00 | ||
| Tallinna Kaubamaja Grupp | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Fiat | 11,451 | 11,780 | 11,405 | +0,161 | +1,43% | 2,69K | 10:41:00 | ||
| Conwert Immobilien Invest | 17,865 | 17,865 | 17,865 | +0,279 | +1,59% | 0 | 08:02:00 | ||
| Telekom Austria | 8,026 | 8,026 | 8,026 | +0,065 | +0,82% | 0 | 08:02:00 | ||
| Verbund AG | 18,300 | 18,300 | 18,300 | +0,115 | +0,63% | 0 | 08:02:00 | ||
| Altaba | 54,360 | 54,400 | 53,775 | +0,709 | +1,32% | 0,26K | 11:05:00 | ||
| Antofagasta | 10,635 | 10,656 | 10,199 | +0,267 | +2,58% | 0 | 12:27:00 | ||
| Heijmans | 9,157 | 9,157 | 8,746 | +0,574 | +6,69% | 0,15K | 12:27:00 | ||
| Piscines Desjoyaux SA | 14,528 | 14,693 | 14,439 | +0,101 | +0,70% | 0 | 12:27:00 | ||
| Iluka Res. | 6,336 | 6,336 | 6,336 | +0,061 | +0,97% | 0 | 08:13:00 | ||
| Mineral Res. | 10,025 | 10,025 | 10,025 | +0,264 | +2,71% | 0 | 08:13:00 | ||
| Estee Lauder | 90,290 | 90,290 | 89,830 | +0,730 | +0,82% | 0 | 12:08:00 | ||
| Total System Services | 55,653 | 55,653 | 55,455 | +0,350 | +0,63% | 0 | 12:08:00 | ||
| OTP Bank NyRt | 33,200 | 33,200 | 32,739 | +0,610 | +1,87% | 0 | 12:27:00 | ||
| Raba | 4,107 | 4,148 | 4,107 | -0,007 | -0,17% | 0 | 12:27:00 | ||
| NRW | 0,663 | 0,663 | 0,663 | +0,008 | +1,22% | 0 | 08:13:00 | ||
| EST Media | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| Silence Therapeutics | 1,737 | 1,737 | 1,658 | +0,108 | +6,63% | 0 | 12:27:00 | ||
| Imdex | 0,581 | 0,581 | 0,581 | +0,016 | +2,83% | 0 | 08:13:00 | ||
| Kbc Ancora | 45,357 | 45,357 | 45,185 | +0,364 | +0,81% | 0 | 12:27:00 | ||
| AVEO | 2,799 | 2,880 | 2,795 | +0,142 | +5,34% | 0,10K | 12:08:00 | ||
| Glu Mobile | 2,762 | 2,762 | 2,743 | +0,003 | +0,11% | 0 | 11:05:00 | ||
| Myriad | 24,820 | 24,820 | 24,435 | +0,340 | +1,39% | 0,02K | 12:18:00 | ||
| Insulet | 46,772 | 46,772 | 46,649 | +1,129 | +2,47% | 0 | 11:05:00 | ||
| RadNet | 7,168 | 7,280 | 7,162 | +0,248 | +3,58% | 0 | 12:08:00 | ||
| Autostrada Torino-Milano | 20,110 | 20,110 | 19,535 | +0,598 | +3,07% | 0 | 12:27:00 | ||
| Maire Tecnimont | 4,925 | 4,934 | 4,861 | 0,000 | 0,00% | 0 | 12:27:00 | ||
| Evotec AG | 15,473 | 15,618 | 15,395 | +0,123 | +0,80% | 11,74K | 12:03:00 | ||
| Bang & Olufsen | 15,837 | 15,837 | 15,837 | +0,415 | +2,69% | 0 | 08:02:00 | ||
| Sunrise | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| ITM Power | 0,325 | 0,325 | 0,289 | +0,029 | +9,80% | 0 | 12:27:00 | ||
| Gruppo Ceramiche Ricchetti SpA | 0,237 | 0,237 | 0,237 | +0,014 | +6,28% | 0 | 08:12:00 | ||
| Treasury Wine Estates Ltd | 9,233 | 9,233 | 9,233 | +0,097 | +1,06% | 0 | 08:13:00 | ||
| Jastrzebska Spolka Weglowa | 21,050 | 21,050 | 20,226 | +0,788 | +3,89% | 0 | 12:27:00 | ||
| Elbit Systems | 114,62 | 114,62 | 112,67 | +1,15 | +1,01% | 0 | 12:05:00 | ||
| Clinigen | 11,656 | 11,680 | 11,529 | +0,095 | +0,82% | 0 | 12:27:00 | ||
| Weifa | 3,355 | 3,355 | 3,355 | +0,046 | +1,39% | 0 | 08:02:00 | ||
| Borussia Dortmund | 6,865 | 6,881 | 6,816 | +0,024 | +0,35% | 0,62K | 12:39:00 | ||
| Excelsior Mining | 0,915 | 0,915 | 0,914 | +0,033 | +3,74% | 2,00K | 09:10:00 | ||
| Stock Spirit | 2,322 | 2,322 | 2,304 | +0,043 | +1,89% | 0 | 12:27:00 | ||
| Bank Tabungan Negara | 0,175 | 0,175 | 0,173 | +0,004 | +2,34% | 0 | 12:27:00 | ||
| Budi Starch & Sweetener | 0,003 | 0,003 | 0,002 | +0,001 | +50,00% | 0 | 12:27:00 | ||
| Sentul City | 0,007 | 0,007 | 0,006 | +0,001 | +16,67% | 0 | 12:27:00 | ||
| Finders Resources | 0,143 | 0,143 | 0,143 | +0,003 | +2,14% | 0 | 08:13:00 | ||
| Kite Pharma | 112,627 | 112,627 | 112,312 | +3,922 | +3,61% | 0 | 11:05:00 | ||
| Bluejay Mining | 0,188 | 0,194 | 0,188 | -0,003 | -1,57% | 0 | 12:27:00 | ||
| GTT | 42,047 | 42,065 | 41,401 | +0,627 | +1,51% | 0 | 12:27:00 | ||
| Nexon Co Ltd | 20,791 | 20,791 | 20,791 | +0,049 | +0,24% | 0 | 08:02:00 | ||
| Magnus Energy Group Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Yongnam Holdings Ltd | 0,147 | 0,153 | 0,146 | -0,003 | -2,00% | 0 | 12:27:00 | ||
| S i2i Ltd | 1,886 | 1,886 | 1,873 | +0,013 | +0,69% | 0 | 12:27:00 | ||
| Ferrari NV | 95,940 | 95,940 | 95,396 | +1,490 | +1,58% | 0,05K | 09:29:00 | ||
| Hapag Lloyd AG | 37,355 | 37,485 | 36,345 | +1,450 | +4,04% | 0,16K | 09:44:00 | ||
| Alexanderwerk | 8,210 | 8,500 | 8,210 | 0,000 | 0,00% | 0,48K | 11:19:00 | ||
| Duerkopp Adler | 38,721 | 38,721 | 36,063 | +2,721 | +7,56% | 0,01K | 12:22:00 | ||
| MS Industrie | 3,739 | 3,762 | 3,739 | -0,008 | -0,21% | 0 | 09:15:00 | ||
| Schloss Wachenheim | 19,610 | 19,610 | 19,456 | +0,332 | +1,72% | 0 | 09:15:00 | ||
| Instant IPO Holding | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 09:15:00 | ||
| Thai Oil F | 2,252 | 2,252 | 2,218 | +0,025 | +1,12% | 0 | 12:27:00 | ||
| Thai Oil DRC | 2,277 | 2,277 | 2,251 | +0,024 | +1,07% | 0 | 12:27:00 | ||
| Medios AG | 11,700 | 11,701 | 11,381 | +0,030 | +0,26% | 1,80K | 09:39:00 | ||
| Treasury Wine Estates Ltd | 9,230 | 9,230 | 9,230 | +0,097 | +1,06% | 0 | 08:12:00 | ||
| Elbit Systems | 113,34 | 113,34 | 113,34 | +1,14 | +1,02% | 0 | 08:08:00 | ||
| Sociedad Quimica y Minera | 37,005 | 37,005 | 37,005 | +0,420 | +1,15% | 0 | 08:03:00 | ||
| Total System Services | 55,410 | 55,410 | 55,410 | +0,620 | +1,13% | 0 | 08:08:00 | ||
| Iluka Res. | 6,326 | 6,326 | 6,326 | +0,084 | +1,35% | 0 | 08:08:00 | ||
| Estee Lauder | 89,790 | 89,790 | 89,790 | +0,400 | +0,45% | 0 | 08:08:00 | ||
| Mineral Res. | 10,020 | 10,020 | 10,020 | +0,263 | +2,70% | 0 | 08:08:00 | ||
| Emeco | 0,087 | 0,087 | 0,087 | +0,007 | +8,75% | 0 | 08:08:00 | ||
| Imdex | 0,582 | 0,582 | 0,582 | +0,015 | +2,65% | 0 | 08:08:00 | ||
| NRW | 0,666 | 0,666 | 0,666 | +0,010 | +1,52% | 0 | 08:08:00 | ||
| Altaba | 53,760 | 53,760 | 53,760 | +0,510 | +0,96% | 0 | 08:08:00 | ||
| Novozymes B | 42,205 | 42,205 | 40,980 | +1,370 | +3,35% | 0 | 12:43:00 | ||
| Telecom Argentina ADR | 26,785 | 26,785 | 26,670 | +0,415 | +1,57% | 0 | 12:21:00 | ||
| Telekom Austria | 8,092 | 8,096 | 8,066 | +0,025 | +0,31% | 0 | 12:40:00 | ||
| Verbund AG | 18,390 | 18,390 | 18,390 | +0,155 | +0,85% | 0 | 08:03:00 | ||
| Pro-Dex | 5,551 | 5,551 | 5,551 | +0,015 | +0,27% | 0 | 08:08:00 | ||
| Insulet | 46,915 | 46,915 | 46,915 | +0,585 | +1,26% | 0 | 08:08:00 | ||
| Myriad | 24,435 | 24,435 | 24,435 | +0,045 | +0,18% | 0 | 08:08:00 | ||
| Bastfaserkontor | 5.300,00 | 5.300,00 | 5.300,00 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| Envipro | 6,572 | 6,572 | 6,572 | +0,219 | +3,45% | 0 | 08:12:00 | ||
| EnergyO Solutions | 1,432 | 1,444 | 1,426 | +0,004 | +0,28% | 0 | 12:43:00 | ||
| Marac Electronics | 0,299 | 0,299 | 0,299 | 0,000 | 0,00% | 0 | 09:17:00 | ||
| Value Intl | 4,170 | 4,170 | 4,170 | 0,000 | 0,00% | 0 | 09:30:00 | ||
| RA Micro Intl | 15,500 | 15,500 | 15,500 | +1,000 | +6,90% | 0 | 08:25:00 | ||
| Aureum Realwert | 1,380 | 1,380 | 1,380 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Velocity Minerals | 0,206 | 0,206 | 0,206 | +0,044 | +27,16% | 0 | 08:06:00 | ||
| Heijmans | 9,243 | 9,273 | 8,816 | +0,427 | +4,84% | 0 | 12:40:00 | ||
| Faurecia | 48,775 | 48,775 | 48,775 | +0,280 | +0,58% | 0 | 08:08:00 | ||
| Enel | 5,055 | 5,055 | 5,055 | +0,027 | +0,54% | 0 | 08:03:00 | ||
| Xpo Logistics Europe | 217,98 | 218,01 | 212,56 | +1,17 | +0,54% | 0 | 12:40:00 | ||
| Piscines Desjoyaux SA | 14,780 | 14,780 | 14,780 | +0,180 | +1,23% | 0 | 08:03:00 | ||
| American Tower | 118,88 | 118,88 | 118,88 | +0,74 | +0,63% | 0 | 08:08:00 | ||
| America Movil | 0,785 | 0,785 | 0,785 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Berkeley | 40,480 | 40,480 | 40,480 | +0,185 | +0,46% | 0 | 08:03:00 | ||
| Silence Therapeutics | 1,657 | 1,657 | 1,657 | +0,102 | +6,56% | 0 | 08:08:00 | ||
| 51job | 49,990 | 49,990 | 49,990 | +2,175 | +4,55% | 0 | 08:08:00 | ||
| Autostrada Torino-Milano | 20,500 | 20,540 | 20,105 | +0,395 | +1,96% | 0 | 12:40:00 | ||
| Evotec AG | 15,470 | 15,635 | 15,430 | +0,090 | +0,59% | 0,01K | 12:40:00 | ||
| Hamburger Hafen A-SP | 26,150 | 26,150 | 26,150 | +0,055 | +0,21% | 0 | 08:00:00 | ||
| Credicorp | 173,96 | 173,96 | 173,26 | +1,21 | +0,70% | 0 | 12:21:00 | ||
| Aerojet Rocketdyne | 23,030 | 23,030 | 23,030 | +0,400 | +1,77% | 0 | 08:08:00 | ||
| Air Canada | 15,395 | 15,395 | 15,395 | +0,295 | +1,95% | 0 | 08:08:00 | ||
| Amarc Resources Ltd | 0,148 | 0,148 | 0,148 | +0,020 | +15,63% | 0 | 08:03:00 | ||
| Bowmore Exploration Ltd | 0,811 | 0,811 | 0,810 | +0,041 | +5,32% | 0 | 12:15:00 | ||
| BTS Group B | 9,622 | 9,629 | 8,814 | +0,808 | +9,17% | 0 | 12:43:00 | ||
| Bang & Olufsen | 15,835 | 15,955 | 15,835 | -0,065 | -0,41% | 0 | 12:43:00 | ||
| Minco | 0,026 | 0,026 | 0,026 | +0,001 | +4,00% | 0 | 08:08:00 | ||
| Statpro | 1,576 | 1,576 | 1,576 | +0,074 | +4,93% | 0 | 08:08:00 | ||
| Rose Petroleum | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Altona | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 11:35:00 | ||
| ITM Power | 0,329 | 0,329 | 0,303 | +0,034 | +11,53% | 10,00K | 12:22:00 | ||
| Kemin | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Reno De Medici SpA | 0,525 | 0,525 | 0,506 | +0,019 | +3,75% | 0 | 12:40:00 | ||
| Fluidra SA | 8,024 | 8,024 | 8,024 | +0,077 | +0,97% | 0 | 08:03:00 | ||
| Jastrzebska Spolka Weglowa | 21,620 | 21,620 | 21,620 | +0,465 | +2,20% | 0 | 08:03:00 | ||
| Weifa | 3,328 | 3,328 | 3,328 | +0,043 | +1,31% | 0 | 08:04:00 | ||
| AMAG Austria Metall | 50,010 | 50,010 | 50,010 | +1,075 | +2,20% | 0 | 08:03:00 | ||
| Borussia Dortmund | 6,865 | 6,880 | 6,850 | +0,040 | +0,59% | 0,01K | 12:40:00 | ||
| Bathurst Resources | 0,077 | 0,077 | 0,077 | +0,006 | +8,45% | 0 | 08:08:00 | ||
| Nippon Light Metal Holdings Co. | 2,396 | 2,396 | 2,396 | +0,035 | +1,48% | 0 | 08:12:00 | ||
| Energa SA | 3,095 | 3,095 | 3,095 | +0,084 | +2,79% | 0 | 08:04:00 | ||
| Firestone Ventures Inc. | 0,088 | 0,088 | 0,088 | +0,050 | +131,58% | 0 | 08:08:00 | ||
| Geodex Minerals | 0,103 | 0,103 | 0,103 | +0,013 | +14,44% | 0 | 08:03:00 | ||
| Aben Resources | 0,175 | 0,175 | 0,172 | +0,030 | +20,69% | 0 | 12:15:00 | ||
| Pegas Nonwove | 38,900 | 38,900 | 38,900 | +0,435 | +1,13% | 0 | 08:03:00 | ||
| Philip Morris | 587,98 | 587,98 | 587,98 | +0,62 | +0,11% | 0 | 08:03:00 | ||
| Trias Sentosa | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 09:45:00 | ||
| Quotient Technology | 12,205 | 12,205 | 12,205 | +0,055 | +0,45% | 0 | 08:03:00 | ||
| Finders Resources | 0,131 | 0,131 | 0,131 | +0,003 | +2,34% | 0 | 08:08:00 | ||
| Kite Pharma | 114,060 | 114,060 | 113,530 | +3,740 | +3,39% | 0,04K | 10:33:00 | ||
| Deutsche Lufthansa AG | 21,140 | 21,140 | 20,390 | +0,565 | +2,75% | 0,01K | 12:33:00 | ||
| Luz Saude | 3,110 | 3,110 | 3,110 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Carnavale Resources Ltd | 0,011 | 0,011 | 0,011 | +0,002 | +22,22% | 0 | 08:08:00 | ||
| Cullen Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 09:47:00 | ||
| Draig Resources Ltd | 0,045 | 0,045 | 0,045 | +0,006 | +15,38% | 0 | 08:08:00 | ||
| Jervois Mining Ltd | 0,089 | 0,089 | 0,089 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Living Cell Technologies | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| China Lodging | 95,700 | 95,700 | 95,700 | +3,350 | +3,63% | 0 | 08:03:00 | ||
| Graphisoft Park Se Ingatl Eur | 12,540 | 12,540 | 12,540 | +0,205 | +1,66% | 0 | 08:03:00 | ||
| IRF European Fin Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Pankl Racing Systems AG | 39,600 | 39,600 | 39,600 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| MiX Telematics Ltd | 0,300 | 0,300 | 0,300 | +0,011 | +3,81% | 0 | 08:08:00 | ||
| Kcell AO DRC | 3,499 | 3,499 | 3,499 | +0,121 | +3,58% | 0 | 08:12:00 | ||
| Yongnam Holdings Ltd | 0,178 | 0,178 | 0,178 | +0,003 | +1,71% | 0 | 08:08:00 | ||
| Elinoil Hellenic Petroleum Co | 1,617 | 1,640 | 1,577 | +0,117 | +7,80% | 0 | 12:25:00 | ||
| Smartcool Systems Inc | 0,053 | 0,054 | 0,053 | 0,000 | 0,00% | 0 | 12:15:00 | ||
| Hapag Lloyd AG | 36,660 | 36,660 | 36,660 | +0,780 | +2,17% | 0 | 08:20:00 | ||
| Wallstreet Online AG | 5,850 | 6,167 | 5,850 | +0,494 | +9,22% | 0 | 11:59:00 | ||
| Datagroup | 39,150 | 39,150 | 39,150 | +0,950 | +2,49% | 0 | 08:00:00 | ||
| Heidelberger Beteiligungsholding | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Simona | 560,00 | 560,00 | 560,00 | +13,00 | +2,38% | 0 | 08:00:00 | ||
| Schloss Wachenheim | 19,830 | 19,850 | 19,600 | +0,370 | +1,90% | 0 | 11:59:00 | ||
| DNI Beteiligungen | 14,025 | 14,025 | 14,025 | 0,000 | 0,00% | 0 | 11:59:00 | ||
| Resinco Capital Partners Inc | 0,008 | 0,008 | 0,006 | +0,002 | +33,33% | 12,40K | 11:40:00 | ||
| Grindeks | 8,960 | 8,960 | 8,960 | +0,015 | +0,17% | 0 | 08:03:00 | ||
| Merko Ehitus | 9,366 | 9,366 | 9,366 | +0,098 | +1,06% | 0 | 08:03:00 | ||
| Orion Metals | 0,019 | 0,019 | 0,005 | +0,013 | +216,67% | 30,00K | 12:14:00 | ||
| Appliance Recycling | 1,234 | 1,327 | 1,229 | +0,715 | +137,76% | 0 | 11:58:00 | ||
| AVEO | 2,801 | 2,801 | 2,801 | +0,218 | +8,44% | 0 | 08:03:00 | ||
| Uniper SE | 20,770 | 20,770 | 20,435 | +0,280 | +1,37% | 0,03K | 09:19:00 | ||
| Calvatis GmbH | 92,000 | 92,000 | 92,000 | 0,000 | 0,00% | 0 | 08:44:00 | ||
| Ganaria | 34,375 | 34,375 | 34,375 | +1,375 | +4,17% | 0 | 08:10:00 | ||
| Ivestos | 12,170 | 12,170 | 12,170 | +1,670 | +15,90% | 0 | 08:10:00 | ||
| Magnum Par A | 101,000 | 101,000 | 101,000 | 0,000 | 0,00% | 0 | 08:51:00 | ||
| uhr.de | 8,630 | 8,630 | 6,970 | +1,490 | +20,87% | 0,61K | 12:09:00 | ||
| VICTORIA REAL | 7,250 | 7,250 | 7,250 | +0,250 | +3,57% | 0 | 08:10:00 | ||
| Verbund AG | 18,35 | 18,35 | 18,35 | +0,08 | +0,41% | 0 | 08:06:00 | ||
| DWH Deutsche Werte | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 12:33:00 | ||
| DGH Deutsche Grundwert | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 12:33:00 | ||
| Landesbank Hessen Par | 101,000 | 101,000 | 101,000 | +2,000 | +2,02% | 0 | 10:20:00 | ||
| independent capital | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 12:33:00 | ||
| Ruberoid | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0 | 08:09:00 | ||
| Afterpay Touch | 2,030 | 2,030 | 2,030 | 0,000 | 0,00% | 0 | 08:41:00 | ||
| Oldenburgische Landesbank | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 0 | 08:15:00 |
