52-Wochenhoch - Deutschland-Aktien

Deutschland

	Akt.	Hoch	Tief
SIEGnSiemens AG derived	151,49	152,07	147,95	+11,43	+8,16%	1,65M	11:16:21Xetra
BMWGBMW AG derived	98,86	98,955	98,205	+1,290	+1,32%	172,69K	11:15:12Xetra
KRNGKrones AG derived	112,65	113,40	109,90	+2,850	+2,60%	10,77K	11:03:03Xetra
SIEGnSiemens AG	151,88	151,88	145,00	+7,58	+5,25%	1,46K	10:52:00Hamburg
BKPGPiraeus Bank	2,105	2,105	2,105	+0,067	+3,29%	91	09:32:00Frankfurt
SVOSacyr Valle	2,864	2,864	2,864	+0,036	+1,27%	0	09:07:00Frankfurt
LECOLincoln Electrics	160,00	160,00	160,00	0,00	0,00%	0	08:53:00Frankfurt
SIySiemens ADR	73,50	73,50	70,50	+4,50	+6,52%	0	09:31:00Dusseldorf
0WEWeatherford	52,00	52,00	52,00	0,00	0,00%	0	08/02Frankfurt
AELAmerican Equity Inv. Life	44,20	44,20	44,20	0,00	0,00%	0	08:03:00Frankfurt
BMWG_pBMW Pref	91,25	91,40	90,60	+1,050	+1,16%	13,24K	10:58:00Xetra
IC1HInterContinental	65,00	65,00	64,50	0,00	0,00%	0	09:07:00Frankfurt
2IIITT	85,00	85,00	85,00	0,00	0,00%	0	08:01:00Frankfurt
FPEnFuchs Petrolub AG	31,50	31,55	31,10	+0,300	+0,96%	3,74K	10:59:52Xetra
SMINSmiths Group	20,20	20,20	20,20	+0,300	+1,51%	0	09:07:00Frankfurt
MERYMercialys	10,67	10,67	10,67	+0,010	+0,09%	0	08:04:00Frankfurt
H2X3Hiscox	12,70	12,90	12,70	-0,100	-0,78%	0	09:18:00Frankfurt
FOUGEiffage	100,40	100,40	100,40	+1,160	+1,17%	0	09:07:00Frankfurt
MOTAMota Engil	1,912	1,912	1,912	+0,012	+0,63%	0	08:08:00Frankfurt
HSBAyHSBC ADR	34,80	34,80	34,00	+1,000	+2,96%	3	09:13:00Frankfurt
BABoeing	199,60	199,60	199,60	+0,28	+0,14%	0	08:08:00Hamburg
BPBP	6,092	6,131	5,998	+0,114	+1,91%	1,76M	10:53:03Xetra
KRNGKrones AG	111,40	111,70	111,40	+3,10	+2,86%	400	09:51:00Frankfurt
GILGDMG Mori Seiki	42,60	42,60	42,60	+0,50	+1,19%	60	09:10:00Frankfurt
BMWG_pBMW Pref	91,15	91,15	90,80	+1,15	+1,28%	214	10:11:00Frankfurt
KTNKontron	19,94	20,04	19,79	+0,14	+0,71%	30,53K	10:57:03Xetra
FPEnFuchs Petrolub AG	31,45	31,45	31,15	+0,35	+1,13%	460	10:37:00Frankfurt
HSBAyHSBC ADR	34,20	34,20	34,20	+0,20	+0,59%	0	08:01:00Hamburg
BPBP	6,093	6,12	5,99	+0,103	+1,72%	36,88K	10:44:00Frankfurt
48ZHowmet	38,00	38,00	38,00	+0,20	+0,53%	0	08:01:00Frankfurt
NAGFNational Bank of Greece	4,60	4,60	4,60	+0,0600	+1,32%	0	09:32:00Frankfurt
HSBAHSBC	6,97	6,97	6,92	+0,09	+1,31%	31,1K	10:06:00Xetra
SGEFVinci	106,38	107,00	106,00	+2,62	+2,53%	1,6K	10:40:57Xetra
SGEFVinci	106,72	106,72	104,06	+2,60	+2,50%	220	09:47:00Frankfurt
IXD1Inditex	29,10	29,10	29,10	+0,28	+0,97%	6	08:01:00Frankfurt
ANDRAndritz	56,85	56,90	56,85	+1,05	+1,88%	78	09:59:00Frankfurt
VOESVoestalpine	32,40	32,56	32,40	+0,96	+3,05%	170	10:28:06Xetra
VOESVoestalpine	32,52	32,52	31,70	+0,86	+2,72%	285	10:26:00Frankfurt
CRIGUniCredit	18,732	18,80	18,346	+0,528	+2,90%	11,35K	10:16:52Xetra
CRIGUniCredit	18,218	18,218	18,218	+0,038	+0,21%	0	08:03:00Frankfurt
LVSLas Vegas Sands	55,25	55,25	55,04	+1,82	+3,41%	646	10:16:00Frankfurt
VaVisa A	215,00	216,50	214,35	-0,70	-0,32%	295	10:29:27Xetra
2FEFerrari NV	249,00	249,00	248,70	+1,10	+0,44%	20	09:32:00Frankfurt
BKPGPiraeus Bank	2,03	2,10	2,03	-0,03	-1,64%	5,43K	11:02:00TradeGate
BMWG_pBMW Pref	91,30	91,35	90,45	+1,20	+1,33%	4,02K	11:04:00TradeGate
BPBP	6,07	6,13	5,99	+0,09	+1,57%	791,62K	11:08:00TradeGate
CRIGUniCredit	18,72	18,81	18,29	+0,57	+3,15%	15,83K	10:43:00TradeGate
FPEnFuchs Petrolub AG	31,50	31,50	31,35	+0,40	+1,29%	2,74K	10:59:00TradeGate
HSBAHSBC	7,00	7,00	6,91	+0,09	+1,27%	15,9K	10:59:00TradeGate
KRNGKrones AG	113,50	113,50	110,00	+3,50	+3,18%	2,08K	10:48:00TradeGate
LVSLas Vegas Sands	55,20	55,50	54,10	+1,68	+3,14%	1,93K	10:30:00TradeGate
NAGFNational Bank of Greece	4,649	4,649	4,619	+0,069	+1,51%	1,27K	09:32:00TradeGate
KTNKontron	19,93	19,98	19,64	+0,11	+0,55%	15,42K	11:09:00TradeGate
SGEFVinci	106,96	107,04	104,44	+2,54	+2,43%	1,55K	10:59:00TradeGate
VOESVoestalpine	32,50	32,56	31,50	+0,82	+2,59%	15,5K	10:53:00TradeGate
BMWGBMW AG	98,85	98,94	97,81	+1,52	+1,56%	13,1K	11:12:00TradeGate
SIEGnSiemens AG	151,64	151,92	144,12	+6,76	+4,67%	198,5K	11:11:00TradeGate
BPEzBP	6,04	6,04	5,88	+0,16	+2,72%	8,66K	10:01:00Frankfurt
KSBGKSB	494,00	494,00	471,00	0,00	0,00%	0	08/02Xetra
KSBGKSB	488,00	488,00	488,00	+17,00	+3,61%	0	08:01:00Frankfurt
BPEzBP	6,00	6,08	5,90	+0,08	+1,35%	17,79K	11:00:00TradeGate
KSBGKSB	485,00	493,00	485,00	0,00	0,00%	7	09:30:00TradeGate
0038First Tractor Co	0,48	0,48	0,48	0,00	0,00%	0	08:12:00München
0393Glorious Sun Enterprises	0,087	0,087	0,087	0,00	0,00%	0	08:12:00München
0752Pico Far East Holdings	0,167	0,167	0,167	0,00	0,00%	0	08:12:00München
3330Lingbao Gold Co	0,117	0,117	0,117	0,00	0,00%	0	08:12:00München
3GOKkGlobal Oil & Gas	6,60	6,60	6,60	0,00	0,00%	0	08:04:00München
LNS1LLinas AB	0,1975	0,1975	0,1975	0,00	0,00%	0	08:12:00München
PSQSomboon Advance Technology	0,585	0,585	0,585	0,00	0,00%	0	08:12:00München
THCOMfThaicom PCL F	0,436	0,436	0,436	0,00	0,00%	0	08:12:00München
VFFGVereinigte Filzfabriken	610,00	610,00	610,00	0,00	0,00%	0	08/02München
VLP1LVilkyskiu Pienine AB	4,75	4,97	4,75	-0,220	-4,43%	1	09:03:00München
VTZSAF TEHNIKA	14,20	14,20	14,20	+0,05	+0,35%	0	08:12:00München
W2ISiguldas Ciltslietu Maksligas	6,50	6,50	6,50	0,00	0,00%	0	08:12:00München
YUIAPlanetree	0,062	0,062	0,06	+0,001	0,00%	0	08/02Stuttgart
I9T1Intermap Tech	0,67	0,67	0,67	+0,130	+24,07%	0	08:01:00Frankfurt
BWPTEagle High	0,009	0,009	0,009	+0,006	+260,00%	70K	08:05:00Frankfurt
1T1TechnipFMC	12,80	12,80	12,80	+0,005	+0,04%	0	08:05:00Frankfurt
5NBNovetum	13,40	13,40	13,40	0,00	0,00%	0	08:19:00Dusseldorf
QOUGRuecker Immobilien	0,60	0,60	0,40	0,00	0,00%	0	08:27:00Hamburg
GKEGHisense Home	1,332	1,332	1,332	+0,050	+3,90%	0	08:04:00Frankfurt
1766CRRC Corp	0,412	0,412	0,412	+0,002	+0,54%	0	08:20:00Frankfurt
LMIALion E Mobility	4,72	4,89	4,72	0,00	0,00%	0	08/02Xetra
S9IStemmer Imaging	40,00	40,00	39,80	+0,400	+1,01%	5,93K	10:54:36Xetra
9MFMTY Food	49,70	49,70	49,70	+0,550	+1,12%	7	08:01:00Frankfurt
S9IStemmer Imaging	39,70	39,70	39,70	+0,4000	+1,02%	225	08:27:00Frankfurt
S9IStemmer Imaging	39,50	39,50	39,10	+0,50	+1,28%	0	10:30:00Dusseldorf
S9IStemmer Imaging	39,80	39,80	39,70	+0,10	+0,25%	1,85K	10:52:00TradeGate
REBGArafura Resources Ltd	0,423	0,423	0,41	0,00	0,00%	20K	10:26:00Frankfurt
03MMartinrea Int.	9,55	9,55	9,55	0,00	0,00%	0	08:03:00Frankfurt
0B2BAWAG	57,85	57,85	56,95	+0,8000	+1,40%	0	09:15:00Frankfurt
0K9GFSD Pharma B	1,374	1,374	1,29	+0,0740	+5,69%	1,5K	09:07:00Frankfurt
1JPJapan Post Holdings	8,006	8,006	8,004	+0,0080	+0,10%	0	08:12:00Frankfurt
2NRNew Relic Inc	71,34	71,34	71,34	+0,6200	+0,88%	0	08:03:00Frankfurt
3993CMOC	0,555	0,555	0,5456	+0,0150	+2,78%	6,4K	10:41:00Frankfurt
5202Nippon Sheet Glass	4,60	4,60	4,60	+0,1800	+4,07%	0	08:04:00Frankfurt
ZYE1Addiko Bank	12,65	12,65	12,65	+0,10	+0,80%	0	08:04:00Frankfurt
HMUGHMS Bergbau	21,20	21,20	21,20	0,00	0,00%	0	08/02Xetra
VTSCnVitesco Technologies	68,70	69,30	67,95	+1,20	+1,78%	4,87K	10:58:06Xetra

Name

Kurs

+/-%

Vol.

Bayerderived

62,29

-0,32%

3,42M

Siemens AGderived

152,10

+8,60%

1,68M

Delivery Heroderived

51,27

-3,88%

788,13K

Allianz SEderived

223,22

+1,12%

502,67K

Daimlerderived

72,985

+1,66%

463,57K

SAPderived

111,84

+1,07%

309,74K

Linde PLCderived

314,72

-0,28%

136,77K

Name

Kurs

+/-%

Vol.

Siemens AGderived

152,10

+8,60%

1,68M

Cancom SE

33,70

+5,97%

53,70K

Verbio Vereinigte

55,90

+6,17%

109,50K

Hypoport AG

148,20

+3,28%

9,38K

ADTRAN

16,50

+3,13%

1,69K

Siemens Energy AGderived

19,04

+3,14%

603,33K

GEA Group AGderived

42,335

+3,00%

78,92K

Name

Kurs

+/-%

Vol.

Shop Apotheke Europe

68,78

-4,42%

167,88K

Delivery Heroderived

51,27

-3,88%

788,13K

United Internet AGderived

20,89

-2,84%

183,16K

11 AG

12,69

-2,08%

9,62K

Encavis

18,44

-1,57%

85,13K

Heidelberger Druckmaschinenderived

1,895

-1,10%

170,99K

CTS Eventim AG

65,60

-0,76%

95,58K

EUR/USD	1,0762	+0,0053	+0,49%
EUR/GBP	0,8863	-0,0006	-0,07%
GBP/USD	1,2142	+0,0071	+0,59%
USD/JPY	130,88	-0,49	-0,37%
USD/CHF	0,9184	-0,0024	-0,26%
USD/CAD	1,3407	-0,0037	-0,28%
EUR/JPY	140,86	+0,18	+0,13%

DAX derived	15.640,15	+228,10	+1,48%
DAX Futuresderived	15.684,00	+233,0	+1,51%
US 500 derived	4.153,50	+35,6	+0,87%
Dow Jones	33.949,01	-207,68	-0,61%
SMI derived	11.326,40	+50,12	+0,44%
Dollar Index derived	102,845	-0,427	-0,41%
Euro Index derived	119,58	+0,19	+0,16%

Silber Futuresderived	22,475	+0,055	+0,25%
Gold Futuresderived	1.893,15	+2,45	+0,13%
WTI Öl Futuresderived	78,66	+0,19	+0,24%
Brent Öl Futuresderived	85,30	+0,21	+0,25%
Erdgas Futuresderived	2,396	0,000	0,00%
US Weizen Futuresderived	762,60	-2,40	-0,31%
Baumwolle Nr.2 Futuresderived	85,82	+0,45	+0,53%

Commerzbank derived	10,463	+0,183	+1,78%
Deutsche Bank derived	11,793	+0,125	+1,07%
E.ON SE derived	9,967	+0,037	+0,37%
RWE AG ST derived	40,46	-0,150	-0,37%
Infineon derived	36,425	+0,910	+2,56%
Deutsche Telekom AG derived	20,267	+0,112	+0,56%
Daimler derived	72,985	+1,195	+1,66%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Deutschland-Aktien

SIEGnSiemens AG

BMWGBMW AG

KRNGKrones AG

SIEGnSiemens AG

BKPGPiraeus Bank

SVOSacyr Valle

LECOLincoln Electrics

SIySiemens ADR

0WEWeatherford

AELAmerican Equity Inv. Life

BMWG_pBMW Pref

IC1HInterContinental

2IIITT

FPEnFuchs Petrolub AG

SMINSmiths Group

MERYMercialys

H2X3Hiscox

FOUGEiffage

MOTAMota Engil

HSBAyHSBC ADR

BABoeing

BPBP

KRNGKrones AG

GILGDMG Mori Seiki

BMWG_pBMW Pref

KTNKontron

FPEnFuchs Petrolub AG

HSBAyHSBC ADR

BPBP

48ZHowmet

NAGFNational Bank of Greece

HSBAHSBC

SGEFVinci

SGEFVinci

IXD1Inditex

ANDRAndritz

VOESVoestalpine

VOESVoestalpine

CRIGUniCredit

CRIGUniCredit

LVSLas Vegas Sands

VaVisa A

2FEFerrari NV

BKPGPiraeus Bank

BMWG_pBMW Pref

BPBP

CRIGUniCredit

FPEnFuchs Petrolub AG

HSBAHSBC

KRNGKrones AG

LVSLas Vegas Sands

NAGFNational Bank of Greece

KTNKontron

SGEFVinci

VOESVoestalpine

BMWGBMW AG

SIEGnSiemens AG

BPEzBP

KSBGKSB

KSBGKSB

BPEzBP

KSBGKSB

0038First Tractor Co

0393Glorious Sun Enterprises

0752Pico Far East Holdings

3330Lingbao Gold Co

3GOKkGlobal Oil & Gas

LNS1LLinas AB

PSQSomboon Advance Technology

THCOMfThaicom PCL F

VFFGVereinigte Filzfabriken

VLP1LVilkyskiu Pienine AB

VTZSAF TEHNIKA

W2ISiguldas Ciltslietu Maksligas

YUIAPlanetree

I9T1Intermap Tech

BWPTEagle High

1T1TechnipFMC