Akt. | Hoch | Tief | ||||||
---|---|---|---|---|---|---|---|---|
151,49 | 152,07 | 147,95 | +11,43 | +8,16% | 1,65M | Xetra | ||
98,86 | 98,955 | 98,205 | +1,290 | +1,32% | 172,69K | Xetra | ||
112,65 | 113,40 | 109,90 | +2,850 | +2,60% | 10,77K | Xetra | ||
151,88 | 151,88 | 145,00 | +7,58 | +5,25% | 1,46K | Hamburg | ||
2,105 | 2,105 | 2,105 | +0,067 | +3,29% | 91 | Frankfurt | ||
2,864 | 2,864 | 2,864 | +0,036 | +1,27% | 0 | Frankfurt | ||
160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0 | Frankfurt | ||
73,50 | 73,50 | 70,50 | +4,50 | +6,52% | 0 | Dusseldorf | ||
52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | Frankfurt | ||
44,20 | 44,20 | 44,20 | 0,00 | 0,00% | 0 | Frankfurt | ||
91,25 | 91,40 | 90,60 | +1,050 | +1,16% | 13,24K | Xetra | ||
65,00 | 65,00 | 64,50 | 0,00 | 0,00% | 0 | Frankfurt | ||
85,00 | 85,00 | 85,00 | 0,00 | 0,00% | 0 | Frankfurt | ||
31,50 | 31,55 | 31,10 | +0,300 | +0,96% | 3,74K | Xetra | ||
20,20 | 20,20 | 20,20 | +0,300 | +1,51% | 0 | Frankfurt | ||
10,67 | 10,67 | 10,67 | +0,010 | +0,09% | 0 | Frankfurt | ||
12,70 | 12,90 | 12,70 | -0,100 | -0,78% | 0 | Frankfurt | ||
100,40 | 100,40 | 100,40 | +1,160 | +1,17% | 0 | Frankfurt | ||
1,912 | 1,912 | 1,912 | +0,012 | +0,63% | 0 | Frankfurt | ||
34,80 | 34,80 | 34,00 | +1,000 | +2,96% | 3 | Frankfurt | ||
199,60 | 199,60 | 199,60 | +0,28 | +0,14% | 0 | Hamburg | ||
6,092 | 6,131 | 5,998 | +0,114 | +1,91% | 1,76M | Xetra | ||
111,40 | 111,70 | 111,40 | +3,10 | +2,86% | 400 | Frankfurt | ||
42,60 | 42,60 | 42,60 | +0,50 | +1,19% | 60 | Frankfurt | ||
91,15 | 91,15 | 90,80 | +1,15 | +1,28% | 214 | Frankfurt | ||
19,94 | 20,04 | 19,79 | +0,14 | +0,71% | 30,53K | Xetra | ||
31,45 | 31,45 | 31,15 | +0,35 | +1,13% | 460 | Frankfurt | ||
34,20 | 34,20 | 34,20 | +0,20 | +0,59% | 0 | Hamburg | ||
6,093 | 6,12 | 5,99 | +0,103 | +1,72% | 36,88K | Frankfurt | ||
38,00 | 38,00 | 38,00 | +0,20 | +0,53% | 0 | Frankfurt | ||
4,60 | 4,60 | 4,60 | +0,0600 | +1,32% | 0 | Frankfurt | ||
6,97 | 6,97 | 6,92 | +0,09 | +1,31% | 31,1K | Xetra | ||
106,38 | 107,00 | 106,00 | +2,62 | +2,53% | 1,6K | Xetra | ||
106,72 | 106,72 | 104,06 | +2,60 | +2,50% | 220 | Frankfurt | ||
29,10 | 29,10 | 29,10 | +0,28 | +0,97% | 6 | Frankfurt | ||
56,85 | 56,90 | 56,85 | +1,05 | +1,88% | 78 | Frankfurt | ||
32,40 | 32,56 | 32,40 | +0,96 | +3,05% | 170 | Xetra | ||
32,52 | 32,52 | 31,70 | +0,86 | +2,72% | 285 | Frankfurt | ||
18,732 | 18,80 | 18,346 | +0,528 | +2,90% | 11,35K | Xetra | ||
18,218 | 18,218 | 18,218 | +0,038 | +0,21% | 0 | Frankfurt | ||
55,25 | 55,25 | 55,04 | +1,82 | +3,41% | 646 | Frankfurt | ||
215,00 | 216,50 | 214,35 | -0,70 | -0,32% | 295 | Xetra | ||
249,00 | 249,00 | 248,70 | +1,10 | +0,44% | 20 | Frankfurt | ||
2,03 | 2,10 | 2,03 | -0,03 | -1,64% | 5,43K | TradeGate | ||
91,30 | 91,35 | 90,45 | +1,20 | +1,33% | 4,02K | TradeGate | ||
6,07 | 6,13 | 5,99 | +0,09 | +1,57% | 791,62K | TradeGate | ||
18,72 | 18,81 | 18,29 | +0,57 | +3,15% | 15,83K | TradeGate | ||
31,50 | 31,50 | 31,35 | +0,40 | +1,29% | 2,74K | TradeGate | ||
7,00 | 7,00 | 6,91 | +0,09 | +1,27% | 15,9K | TradeGate | ||
113,50 | 113,50 | 110,00 | +3,50 | +3,18% | 2,08K | TradeGate | ||
55,20 | 55,50 | 54,10 | +1,68 | +3,14% | 1,93K | TradeGate | ||
4,649 | 4,649 | 4,619 | +0,069 | +1,51% | 1,27K | TradeGate | ||
19,93 | 19,98 | 19,64 | +0,11 | +0,55% | 15,42K | TradeGate | ||
106,96 | 107,04 | 104,44 | +2,54 | +2,43% | 1,55K | TradeGate | ||
32,50 | 32,56 | 31,50 | +0,82 | +2,59% | 15,5K | TradeGate | ||
98,85 | 98,94 | 97,81 | +1,52 | +1,56% | 13,1K | TradeGate | ||
151,64 | 151,92 | 144,12 | +6,76 | +4,67% | 198,5K | TradeGate | ||
6,04 | 6,04 | 5,88 | +0,16 | +2,72% | 8,66K | Frankfurt | ||
494,00 | 494,00 | 471,00 | 0,00 | 0,00% | 0 | Xetra | ||
488,00 | 488,00 | 488,00 | +17,00 | +3,61% | 0 | Frankfurt | ||
6,00 | 6,08 | 5,90 | +0,08 | +1,35% | 17,79K | TradeGate | ||
485,00 | 493,00 | 485,00 | 0,00 | 0,00% | 7 | TradeGate | ||
0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0 | München | ||
0,087 | 0,087 | 0,087 | 0,00 | 0,00% | 0 | München | ||
0,167 | 0,167 | 0,167 | 0,00 | 0,00% | 0 | München | ||
0,117 | 0,117 | 0,117 | 0,00 | 0,00% | 0 | München | ||
6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 0 | München | ||
0,1975 | 0,1975 | 0,1975 | 0,00 | 0,00% | 0 | München | ||
0,585 | 0,585 | 0,585 | 0,00 | 0,00% | 0 | München | ||
0,436 | 0,436 | 0,436 | 0,00 | 0,00% | 0 | München | ||
610,00 | 610,00 | 610,00 | 0,00 | 0,00% | 0 | München | ||
4,75 | 4,97 | 4,75 | -0,220 | -4,43% | 1 | München | ||
14,20 | 14,20 | 14,20 | +0,05 | +0,35% | 0 | München | ||
6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | München | ||
0,062 | 0,062 | 0,06 | +0,001 | 0,00% | 0 | Stuttgart | ||
0,67 | 0,67 | 0,67 | +0,130 | +24,07% | 0 | Frankfurt | ||
0,009 | 0,009 | 0,009 | +0,006 | +260,00% | 70K | Frankfurt | ||
12,80 | 12,80 | 12,80 | +0,005 | +0,04% | 0 | Frankfurt | ||
13,40 | 13,40 | 13,40 | 0,00 | 0,00% | 0 | Dusseldorf | ||
0,60 | 0,60 | 0,40 | 0,00 | 0,00% | 0 | Hamburg | ||
1,332 | 1,332 | 1,332 | +0,050 | +3,90% | 0 | Frankfurt | ||
0,412 | 0,412 | 0,412 | +0,002 | +0,54% | 0 | Frankfurt | ||
4,72 | 4,89 | 4,72 | 0,00 | 0,00% | 0 | Xetra | ||
40,00 | 40,00 | 39,80 | +0,400 | +1,01% | 5,93K | Xetra | ||
49,70 | 49,70 | 49,70 | +0,550 | +1,12% | 7 | Frankfurt | ||
39,70 | 39,70 | 39,70 | +0,4000 | +1,02% | 225 | Frankfurt | ||
39,50 | 39,50 | 39,10 | +0,50 | +1,28% | 0 | Dusseldorf | ||
39,80 | 39,80 | 39,70 | +0,10 | +0,25% | 1,85K | TradeGate | ||
0,423 | 0,423 | 0,41 | 0,00 | 0,00% | 20K | Frankfurt | ||
9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | Frankfurt | ||
57,85 | 57,85 | 56,95 | +0,8000 | +1,40% | 0 | Frankfurt | ||
1,374 | 1,374 | 1,29 | +0,0740 | +5,69% | 1,5K | Frankfurt | ||
8,006 | 8,006 | 8,004 | +0,0080 | +0,10% | 0 | Frankfurt | ||
71,34 | 71,34 | 71,34 | +0,6200 | +0,88% | 0 | Frankfurt | ||
0,555 | 0,555 | 0,5456 | +0,0150 | +2,78% | 6,4K | Frankfurt | ||
4,60 | 4,60 | 4,60 | +0,1800 | +4,07% | 0 | Frankfurt | ||
12,65 | 12,65 | 12,65 | +0,10 | +0,80% | 0 | Frankfurt | ||
21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | Xetra | ||
68,70 | 69,30 | 67,95 | +1,20 | +1,78% | 4,87K | Xetra |