Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
52-Wochenhoch - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG | 17,842 | 17,963 | 17,820 | +0,040 | +0,22% | 5,80M | 14/06 | ||
| Fraport AG | 63,690 | 64,240 | 61,930 | +0,940 | +1,50% | 320,98K | 17:29:57 | ||
| Wacker Chemie AG | 140,90 | 142,80 | 139,78 | -1,38 | -0,97% | 46,76K | 17:28:54 | ||
| Klöckner & Co SE | 13,290 | 13,485 | 13,185 | +0,235 | +1,80% | 560,28K | 14/06 | ||
| K&S AG | 12,000 | 12,617 | 11,990 | -0,037 | -0,31% | 1,33M | 14/06 | ||
| Anheuser Busch ADR | 64,000 | 65,600 | 64,000 | +0,200 | +0,31% | 0,01K | 14/06 | ||
| Avis | 77,930 | 78,060 | 77,570 | +0,480 | +0,62% | 0,87K | 15:29:00 | ||
| Iconix Brand | 2,540 | 2,540 | 2,540 | +0,570 | +28,93% | 0 | 08:09:00 | ||
| Amadeus Fire AG | 157,200 | 160,400 | 157,200 | -0,800 | -0,51% | 6,88K | 14/06 | ||
| Einhell VZO | 167,500 | 168,000 | 165,000 | +5,500 | +3,40% | 0,28K | 17:57:00 | ||
| GFT Technologies AG | 21,650 | 21,900 | 21,550 | +0,200 | +0,93% | 29,63K | 14/06 | ||
| GK Software | 144,000 | 144,000 | 140,000 | +3,500 | +2,49% | 3,53K | 14/06 | ||
| Man SE VZO | 72,500 | 72,500 | 72,000 | 0,000 | 0,00% | 0,22K | 14/06 | ||
| Nexus | 67,500 | 67,500 | 64,800 | +3,000 | +4,65% | 3,00K | 14/06 | ||
| OVB Holding AG | 25,800 | 27,400 | 25,800 | -0,400 | -1,53% | 0 | 14/06 | ||
| Softing AG | 7,580 | 7,700 | 7,400 | +0,240 | +3,27% | 6,82K | 14/06 | ||
| Drive Shack | 3,122 | 3,220 | 2,779 | +0,342 | +12,30% | 1,00K | 14/06 | ||
| Dick’s Sporting Goods | 84,000 | 84,000 | 82,500 | +4,500 | +5,66% | 0 | 16:20:00 | ||
| Highwoods Properties | 40,000 | 40,000 | 39,400 | +0,200 | +0,50% | 0 | 14/06 | ||
| Camden Property | 111,000 | 111,000 | 111,000 | 0,000 | 0,00% | 0 | 14/06 | ||
| Covanta | 14,690 | 14,690 | 14,300 | +0,460 | +3,23% | 0,08K | 14:54:00 | ||
| Signet Jewelers | 62,080 | 62,080 | 61,480 | +3,620 | +6,19% | 0,35K | 16:12:00 | ||
| Kilroy | 60,500 | 60,500 | 60,000 | 0,000 | 0,00% | 0 | 14/06 | ||
| Kinder Morgan | 15,825 | 15,825 | 15,400 | +0,190 | +1,22% | 1,10K | 14/06 | ||
| CBRE A | 73,500 | 73,500 | 72,500 | +1,000 | +1,38% | 0 | 14/06 | ||
| Philip Morris | 82,10 | 82,10 | 81,12 | +1,06 | +1,31% | 0 | 19:30:00 | ||
| Blackstone Group | 78,800 | 79,400 | 78,400 | +1,400 | +1,81% | 0,08K | 14/06 | ||
| Johnson Controls | 55,940 | 55,940 | 54,840 | +1,560 | +2,87% | 0,02K | 10:54:00 | ||
| Lamar | 88,500 | 88,500 | 87,500 | 0,000 | 0,00% | 0 | 15:41:00 | ||
| Apollo Commercial RE Finance | 13,80 | 13,80 | 13,80 | +0,20 | +1,47% | 0,10K | 14/06 | ||
| Welltower | 66,280 | 66,300 | 65,200 | +1,200 | +1,84% | 0,08K | 14/06 | ||
| Piper Jaffray | 105,000 | 108,000 | 105,000 | +1,000 | +0,96% | 0 | 14/06 | ||
| Randstad Holding | 64,820 | 64,880 | 64,820 | +1,240 | +1,95% | 0,02K | 14/06 | ||
| Carl Zeiss AG | 154,150 | 155,650 | 153,400 | +0,850 | +0,55% | 70,68K | 14/06 | ||
| Reach | 3,000 | 3,000 | 3,000 | +0,060 | +2,04% | 0 | 14/06 | ||
| Site Centers | 13,000 | 13,000 | 12,900 | +0,100 | +0,78% | 0 | 15:31:00 | ||
| Sempra Energy | 117,050 | 117,050 | 117,050 | +2,900 | +2,54% | 0 | 08:02:00 | ||
| Cameco | 15,900 | 18,090 | 15,650 | -2,060 | -11,47% | 12,92K | 14/06 | ||
| Resmed DRC | 18,200 | 18,200 | 17,600 | +0,600 | +3,41% | 0,15K | 14/06 | ||
| Ventas | 48,460 | 48,460 | 47,900 | +0,940 | +1,98% | 0,04K | 18:42:00 | ||
| Beter Bed Holding | 8,600 | 8,800 | 8,370 | +1,470 | +20,62% | 1,40K | 13:23:00 | ||
| Rightmove | 7,550 | 7,550 | 7,550 | +0,100 | +1,34% | 0 | 14/06 | ||
| RPS Group | 1,230 | 1,230 | 1,210 | +0,034 | +2,84% | 0 | 15:31:00 | ||
| Prologis | 103,150 | 103,250 | 102,100 | +0,700 | +0,68% | 0,01K | 14/06 | ||
| DS Smith | 5,154 | 5,184 | 5,154 | +0,088 | +1,74% | 0 | 19:51:00 | ||
| Campari | 11,010 | 11,185 | 11,010 | -0,115 | -1,03% | 0 | 15:41:00 | ||
| Brunel International NV | 11,460 | 11,460 | 11,260 | +0,220 | +1,96% | 0 | 14/06 | ||
| Spirax-Sarco Engineering | 153,700 | 157,250 | 152,900 | +3,150 | +2,09% | 0,01K | 19:51:00 | ||
| Halma | 32,000 | 32,000 | 32,000 | +1,060 | +3,43% | 0 | 14/06 | ||
| Adva Optical | 11,720 | 11,860 | 11,660 | +0,080 | +0,69% | 118,00K | 14/06 | ||
| GBL | 94,600 | 94,600 | 94,600 | +0,580 | +0,62% | 0 | 14/06 | ||
| T-Mobile US | 119,580 | 121,800 | 119,580 | -0,380 | -0,32% | 0,35K | 16:37:00 | ||
| Airbus Group | 112,300 | 113,300 | 112,260 | -0,100 | -0,09% | 1,46K | 14/06 | ||
| EssilorLuxottica | 148,720 | 150,000 | 148,340 | +0,080 | +0,05% | 0,04K | 19:13:00 | ||
| Alten | 108,900 | 108,900 | 108,400 | +0,600 | +0,55% | 0 | 15:41:00 | ||
| Edenred | 50,020 | 50,020 | 50,020 | +2,360 | +4,95% | 0 | 14/06 | ||
| Hargreaves Services | 5,050 | 5,050 | 5,050 | +0,270 | +5,65% | 0 | 14/06 | ||
| Nordea Bank | 9,317 | 9,370 | 9,261 | +0,017 | +0,18% | 0,50K | 19:51:00 | ||
| BP | 3,888 | 3,912 | 3,826 | +0,082 | +2,15% | 3,53M | 14/06 | ||
| Louis Vuitton | 673,20 | 675,90 | 669,00 | +5,70 | +0,85% | 1,68K | 14/06 | ||
| L'Oreal | 384,65 | 388,40 | 383,05 | +0,70 | +0,18% | 0,88K | 14/06 | ||
| Adobe | 457,70 | 462,20 | 445,95 | +11,15 | +2,50% | 0,42K | 14/06 | ||
| Eni SpA | 10,734 | 10,790 | 10,656 | +0,146 | +1,38% | 16,08K | 14/06 | ||
| Analog Devices | 138,160 | 138,340 | 137,740 | +0,400 | +0,29% | 0,15K | 14/06 | ||
| IBM | 123,15 | 125,40 | 123,15 | -2,05 | -1,64% | 2,22K | 14/06 | ||
| Raytheon Technologies | 72,96 | 74,01 | 72,96 | -0,08 | -0,11% | 0,16K | 14/06 | ||
| Coca-Cola European | 50,850 | 50,850 | 50,850 | +0,870 | +1,74% | 0 | 14/06 | ||
| Coca-Cola Femsa ADR | 42,600 | 42,800 | 42,200 | +1,000 | +2,40% | 0,24K | 17:33:00 | ||
| ADP | 164,780 | 164,780 | 164,780 | +0,860 | +0,52% | 0 | 08:09:00 | ||
| Pembina Pipeline | 27,340 | 27,340 | 27,115 | +0,125 | +0,46% | 0,02K | 15:30:00 | ||
| TC Energy | 43,765 | 43,765 | 43,765 | +0,420 | +0,97% | 0 | 08:02:00 | ||
| Expeditors Washington | 103,000 | 103,000 | 103,000 | +1,000 | +0,98% | 0 | 14/06 | ||
| NetApp | 69,080 | 69,160 | 68,630 | +0,710 | +1,04% | 0,49K | 14:15:00 | ||
| Edwards Lifesciences | 82,240 | 82,240 | 82,240 | +0,680 | +0,83% | 0 | 14/06 | ||
| BlackRock | 729,600 | 735,600 | 728,000 | +2,200 | +0,30% | 0,21K | 15:33:00 | ||
| At&S Austria | 36,85 | 38,10 | 36,85 | -0,25 | -0,67% | 2,43K | 14/06 | ||
| Tag Immobilien | 27,82 | 27,82 | 27,66 | +0,22 | +0,80% | 1,70K | 09:01:00 | ||
| Stabilus | 71,35 | 72,20 | 71,20 | +0,25 | +0,35% | 28,27K | 14/06 | ||
| Hermes International | 1.208,00 | 1.208,00 | 1.208,00 | +14,50 | +1,21% | 0 | 14/06 | ||
| Falcon Minerals A | 4,280 | 4,280 | 4,140 | +0,240 | +5,94% | 0,40K | 14/06 | ||
| Immofinanz | 19,49 | 19,56 | 19,32 | +0,14 | +0,72% | 0 | 14/06 | ||
| Viscom AG | 14,050 | 14,400 | 13,950 | -0,200 | -1,40% | 1,13K | 14/06 | ||
| Gazprom DRC | 6,365 | 6,405 | 6,340 | +0,015 | +0,24% | 77,98K | 14/06 | ||
| Welltower | 66,36 | 66,36 | 64,84 | +1,20 | +1,84% | 0 | 14/06 | ||
| National Retail Properties | 41,01 | 41,01 | 41,01 | +0,11 | +0,27% | 0 | 14/06 | ||
| Regency Centers | 55,0000 | 56,0000 | 55,0000 | -1,0000 | -1,79% | 0 | 14/06 | ||
| Louis Vuitton | 674,70 | 674,70 | 674,10 | +4,40 | +0,66% | 0,01K | 09:52:00 | ||
| Hapag Lloyd AG | 182,5000 | 185,3000 | 177,3000 | +2,4000 | +1,33% | 32,68K | 14/06 | ||
| Grand City | 23,88 | 23,90 | 23,68 | +0,18 | +0,76% | 339,47K | 14/06 | ||
| H&R | 7,52 | 7,52 | 7,32 | +0,16 | +2,17% | 0,55K | 14/06 | ||
| Alstria | 15,54 | 15,54 | 15,48 | +0,09 | +0,58% | 6,62K | 14/06 | ||
| Amadeus Fire AG | 160,00 | 160,00 | 157,20 | +2,00 | +1,27% | 0,20K | 15:52:00 | ||
| Biotest AG VZ | 34,10 | 34,10 | 34,10 | +0,10 | +0,29% | 0 | 14/06 | ||
| Tag Immobilien | 27,72 | 27,90 | 27,72 | +0,06 | +0,22% | 0 | 14/06 | ||
| Homag AG | 49,80 | 49,80 | 49,80 | +1,20 | +2,47% | 0,15K | 14/06 | ||
| Biotest AG ST | 34,80 | 34,80 | 34,40 | +0,30 | +0,87% | 0,01K | 14/06 | ||
| Einhell VZO | 167,00 | 168,50 | 164,00 | +4,00 | +2,45% | 4,72K | 14/06 | ||
| GFT Technologies AG | 21,70 | 22,10 | 21,65 | +0,15 | +0,70% | 2,76K | 14/06 | ||
| GK Software | 143,00 | 143,00 | 139,00 | +4,00 | +2,88% | 0,04K | 14/06 | ||
| OVB Holding AG | 25,80 | 27,80 | 25,80 | -1,00 | -3,73% | 3,23K | 14/06 | ||
| Carl Zeiss AG | 154,60 | 154,80 | 152,85 | +0,85 | +0,55% | 0,11K | 14/06 | ||
| Adva Optical | 11,68 | 11,80 | 11,68 | +0,08 | +0,69% | 2,05K | 14/06 | ||
| Airbus Group | 112,36 | 113,28 | 112,06 | +0,12 | +0,11% | 46,37K | 14/06 | ||
| BP | 3,870 | 3,910 | 3,788 | +0,070 | +1,84% | 53,84K | 14/06 | ||
| Nestle ADR | 104,00 | 106,00 | 102,50 | -0,50 | -0,48% | 2,51K | 14/06 | ||
| Repsol | 11,58 | 11,58 | 11,25 | +0,22 | +1,90% | 65,23K | 14/06 | ||
| At&S Austria | 37,30 | 38,05 | 36,95 | +0,70 | +1,91% | 6,94K | 14/06 | ||
| TLG Immobilien AG | 28,15 | 28,15 | 28,15 | +0,15 | +0,54% | 0 | 14/06 | ||
| Fast Finance 24 | 0,17 | 0,20 | 0,14 | +0,02 | +14,58% | 236,07K | 14/06 | ||
| Hapag Lloyd AG | 182,10 | 185,30 | 177,00 | +1,00 | +0,55% | 0,58K | 14/06 | ||
| Grand City | 23,90 | 23,90 | 23,66 | +0,26 | +1,10% | 0,36K | 10:20:00 | ||
| Philip Morris | 82,00 | 82,00 | 81,26 | +0,78 | +0,96% | 0,30K | 14/06 | ||
| Alexion | 149,94 | 149,94 | 149,92 | +0,60 | +0,40% | 0,07K | 14/06 | ||
| Eni SpA | 10,73 | 10,73 | 10,60 | +0,14 | +1,34% | 1,80K | 14/06 | ||
| Louis Vuitton | 674,00 | 675,90 | 669,40 | +1,00 | +0,15% | 0,45K | 14/06 | ||
| NVIDIA | 595,00 | 596,00 | 585,10 | +5,00 | +0,85% | 0,50K | 14/06 | ||
| L'Oreal | 385,40 | 387,05 | 382,95 | +2,80 | +0,73% | 0,11K | 14/06 | ||
| Raytheon Technologies | 73,48 | 73,62 | 73,29 | +1,17 | +1,62% | 0,11K | 14/06 | ||
| eBay | 54,06 | 55,86 | 53,91 | -1,29 | -2,33% | 3,17K | 14/06 | ||
| eBay | 55,64 | 55,66 | 55,64 | +0,77 | +1,40% | 0,29K | 14/06 | ||
| Orkla | 8,63 | 8,90 | 8,63 | -0,19 | -2,20% | 0,55K | 14/06 | ||
| Equinor | 18,95 | 18,95 | 18,90 | +0,18 | +0,95% | 0,52K | 14/06 | ||
| Yara International | 46,39 | 46,86 | 46,31 | +0,12 | +0,26% | 0 | 14/06 | ||
| Vinci | 96,10 | 96,23 | 95,37 | +1,24 | +1,31% | 1,27K | 14/06 | ||
| Fortum | 24,16 | 24,40 | 23,85 | +0,09 | +0,37% | 0,32K | 14/06 | ||
| Immofinanz | 19,450 | 19,450 | 19,450 | +0,140 | +0,73% | 0 | 14/06 | ||
| Wienerberger AG | 34,24 | 34,62 | 33,52 | +1,14 | +3,44% | 0,97K | 14/06 | ||
| Wienerberger AG | 34,16 | 34,42 | 33,26 | +1,12 | +3,39% | 0,90K | 14/06 | ||
| Alphabet A | 1.999,00 | 2.018,50 | 1.994,60 | -6,50 | -0,32% | 0,97K | 14/06 | ||
| Alphabet A | 2.000,00 | 2.025,00 | 1.995,40 | -10,00 | -0,50% | 0,33K | 14/06 | ||
| BT Group | 2,26 | 2,30 | 2,24 | +0,01 | +0,44% | 245,16K | 14/06 | ||
| BT Group | 2,24 | 2,31 | 2,24 | -0,02 | -0,88% | 26,42K | 14/06 | ||
| ASML Holding | 578,30 | 581,40 | 575,00 | +8,00 | +1,40% | 4,40K | 14/06 | ||
| ASML Holding | 582,10 | 582,10 | 572,70 | +9,00 | +1,57% | 0,87K | 14/06 | ||
| PetroChina H | 0,3739 | 0,3739 | 0,3739 | +0,0039 | +1,05% | 0 | 14/06 | ||
| PetroChina H | 0,3669 | 0,3839 | 0,3669 | -0,0031 | -0,84% | 41,47K | 14/06 | ||
| Österreichische Post | 45,25 | 45,25 | 44,95 | +0,95 | +2,14% | 1,17K | 14/06 | ||
| Österreichische Post | 45,05 | 45,05 | 44,35 | +0,25 | +0,56% | 8,81K | 14/06 | ||
| Anheuser Busch Inbev | 64,79 | 64,96 | 64,53 | +0,25 | +0,39% | 6,87K | 14/06 | ||
| Anheuser Busch Inbev | 64,61 | 64,94 | 64,61 | +0,12 | +0,19% | 0,35K | 14/06 | ||
| Geox SpA | 1,226 | 1,280 | 1,226 | +0,032 | +2,68% | 33,44K | 14/06 | ||
| Bank of Nova Scotia | 54,99 | 55,90 | 54,99 | -0,26 | -0,47% | 1,50K | 14/06 | ||
| Pandora | 113,20 | 113,70 | 112,80 | +0,95 | +0,85% | 0,76K | 14/06 | ||
| Alphabet C | 2.065,00 | 2.089,50 | 2.065,00 | -13,00 | -0,63% | 0,17K | 14/06 | ||
| Alphabet C | 2.067,50 | 2.085,00 | 2.067,50 | -9,50 | -0,46% | 0,11K | 14/06 | ||
| PetroChina H | 0,3701 | 0,3800 | 0,3700 | +0,0030 | +0,82% | 119,57K | 14/06 | ||
| Philip Morris | 82,86 | 82,86 | 81,20 | +1,22 | +1,49% | 3,79K | 14/06 | ||
| Howmet | 29,32 | 29,33 | 29,33 | +0,07 | +0,22% | 0,01K | 12:06:00 | ||
| Alphabet A | 2.018,50 | 2.024,50 | 1.994,80 | +11,50 | +0,57% | 2,23K | 14/06 | ||
| Alphabet C | 2.082,50 | 2.094,00 | 2.063,00 | +11,50 | +0,56% | 0,96K | 14/06 | ||
| Adva Optical | 11,78 | 11,86 | 11,66 | +0,10 | +0,86% | 54,58K | 14/06 | ||
| Adobe | 457,35 | 463,10 | 446,00 | +10,80 | +2,42% | 3,77K | 21:39:00 | ||
| Carl Zeiss AG | 155,05 | 155,70 | 153,30 | +0,65 | +0,42% | 4,07K | 14/06 | ||
| Airbus Group | 112,82 | 113,32 | 112,02 | +0,34 | +0,30% | 12,79K | 14/06 | ||
| Alexion | 150,30 | 150,86 | 149,84 | +0,20 | +0,13% | 0,04K | 14/06 | ||
| Amadeus Fire AG | 156,60 | 159,80 | 156,60 | -1,40 | -0,89% | 0,99K | 14/06 | ||
| ASML Holding | 583,90 | 583,90 | 574,60 | +7,10 | +1,23% | 4,91K | 14/06 | ||
| Bauer AG | 13,08 | 13,18 | 12,86 | +0,50 | +3,97% | 9,56K | 14/06 | ||
| Biotest AG ST | 34,90 | 34,90 | 34,60 | +0,60 | +1,75% | 0,75K | 13:25:00 | ||
| BP | 3,87 | 3,91 | 3,82 | +0,05 | +1,42% | 2,03M | 14/06 | ||
| BT Group | 2,280 | 2,330 | 2,220 | +0,020 | +0,88% | 121,66K | 21:21:00 | ||
| Borussia Dortmund | 6,43 | 6,60 | 6,44 | -0,16 | -2,35% | 42,37K | 14/06 | ||
| Centrotherm | 3,69 | 3,69 | 3,46 | +0,11 | +3,07% | 11,09K | 14/06 | ||
| eBay | 54,17 | 56,40 | 53,81 | -1,10 | -1,99% | 10,18K | 14/06 | ||
| Einhell VZO | 169,00 | 169,50 | 164,00 | +3,50 | +2,11% | 2,62K | 14/06 | ||
| Eni SpA | 10,71 | 10,79 | 10,60 | +0,16 | +1,48% | 24,83K | 14/06 | ||
| 277,75 | 277,85 | 271,95 | +4,40 | +1,61% | 5,37K | 14/06 | |||
| Fraport AG | 64,00 | 64,20 | 61,96 | +1,02 | +1,62% | 49,19K | 14/06 | ||
| Fortum | 24,19 | 24,25 | 23,54 | +0,20 | +0,83% | 3,78K | 14/06 | ||
| Gazprom DRC | 6,38 | 6,41 | 6,33 | +0,03 | +0,47% | 528,36K | 14/06 | ||
| GFT Technologies AG | 22,00 | 22,00 | 21,55 | +0,60 | +2,80% | 19,47K | 14/06 | ||
| GK Software | 143,50 | 145,50 | 140,00 | +5,00 | +3,61% | 1,57K | 14/06 | ||
| Grand City | 23,96 | 23,96 | 23,62 | +0,18 | +0,76% | 5,31K | 21:17:00 | ||
| Hecla Mining | 7,440 | 7,765 | 7,180 | -0,040 | -0,53% | 57,13K | 14/06 | ||
| Hapag Lloyd AG | 183,50 | 185,40 | 176,00 | +3,30 | +1,83% | 5,60K | 14/06 | ||
| Hermes International | 1.206,00 | 1.215,50 | 1.190,00 | +1,00 | +0,08% | 0,30K | 14/06 | ||
| Klöckner & Co SE | 13,20 | 13,48 | 13,05 | +0,22 | +1,69% | 91,38K | 14/06 | ||
| Mondelez | 52,68 | 52,95 | 52,25 | +0,07 | +0,13% | 0,61K | 14/06 | ||
| Louis Vuitton | 677,20 | 679,60 | 669,00 | +5,60 | +0,83% | 4,31K | 14/06 | ||
| NVIDIA | 594,10 | 596,00 | 582,50 | +5,90 | +1,00% | 7,62K | 14/06 | ||
| Nexus | 67,90 | 68,00 | 64,20 | +3,30 | +5,11% | 1,08K | 14/06 | ||
| L'Oreal | 385,25 | 388,85 | 380,05 | -0,75 | -0,19% | 1,51K | 14/06 | ||
| Österreichische Post | 45,15 | 45,40 | 44,25 | +0,95 | +2,15% | 5,56K | 14/06 | ||
| Vinci | 96,07 | 96,20 | 95,01 | +1,15 | +1,21% | 2,49K | 14/06 | ||
| Stabilus | 70,95 | 72,00 | 70,95 | +0,05 | +0,07% | 0,94K | 14/06 | ||
| Surteco SE | 27,30 | 27,80 | 27,30 | -0,40 | -1,44% | 0,83K | 14/06 | ||
| TLG Immobilien AG | 28,10 | 28,30 | 28,00 | 0,00 | 0,00% | 0,83K | 14/06 | ||
| Viscom AG | 13,95 | 14,45 | 13,95 | 0,00 | 0,00% | 4,11K | 14/06 | ||
| Wienerberger AG | 34,38 | 34,52 | 33,28 | +1,14 | +3,43% | 4,10K | 14/06 | ||
| Wacker Chemie AG | 141,00 | 142,70 | 139,80 | -1,35 | -0,95% | 5,06K | 14/06 | ||
| Yara International | 46,40 | 46,99 | 46,32 | -0,22 | -0,47% | 2,27K | 14/06 | ||
| Deutsche Telekom AG | 17,78 | 17,96 | 17,72 | -0,03 | -0,18% | 623,39K | 21:59:00 | ||
| K&S AG | 12,00 | 12,60 | 11,96 | -0,02 | -0,17% | 475,99K | 21:39:00 | ||
| JDC Group | 15,40 | 15,90 | 14,90 | +0,65 | +4,41% | 13,31K | 14/06 | ||
| JDC Group | 15,40 | 15,40 | 14,60 | +0,65 | +4,41% | 0,66K | 14/06 | ||
| Adesso | 138,00 | 139,40 | 136,20 | +1,20 | +0,88% | 3,84K | 14/06 | ||
| Adesso | 137,60 | 138,80 | 136,00 | +0,60 | +0,44% | 0,26K | 16:38:00 | ||
| Datagroup | 69,70 | 69,70 | 68,50 | +0,90 | +1,31% | 9,58K | 14/06 | ||
| Datagroup | 68,20 | 68,20 | 68,20 | +0,40 | +0,59% | 0 | 14/06 | ||
| DCI Databaseormmerce Industry | 2,80 | 2,80 | 2,38 | +0,48 | +20,69% | 6,55K | 16:11:00 | ||
| Deutsche Rohstoff | 16,25 | 16,65 | 16,05 | 0,00 | 0,00% | 2,03K | 14/06 | ||
| Pferdewetten de | 20,40 | 21,00 | 20,00 | 0,00 | 0,00% | 7,56K | 14/06 | ||
| Frosta | 89,20 | 90,00 | 84,00 | +4,20 | +4,94% | 2,56K | 14/06 | ||
| Kap | 20,80 | 21,00 | 20,40 | +0,60 | +2,97% | 0,10K | 14/06 | ||
| KSB | 476,00 | 494,00 | 470,00 | +12,00 | +2,59% | 0,22K | 14/06 | ||
| KSB | 476,00 | 480,00 | 464,00 | +4,00 | +0,85% | 0,11K | 14/06 | ||
| KSB Pref | 409,00 | 409,00 | 397,00 | +10,00 | +2,51% | 1,75K | 14/06 | ||
| KSB Pref | 407,00 | 407,00 | 400,00 | +16,00 | +4,09% | 0,18K | 14/06 | ||
| Muehlhan | 2,98 | 3,00 | 2,98 | +0,02 | +0,68% | 0,15K | 14/06 | ||
| Merkur Bank KGaA | 15,30 | 15,30 | 15,10 | +0,40 | +2,68% | 0,38K | 14/06 | ||
| Albis Leasing | 3,42 | 3,42 | 3,38 | +0,02 | +0,59% | 0,50K | 14/06 | ||
| Pittler Maschinenfabrik | 2,90 | 2,90 | 1,95 | +0,20 | +7,41% | 5,00K | 14/06 | ||
| Q Soft Verwaltungs | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/06 | ||
| Schumag | 1,80 | 1,90 | 1,80 | -0,10 | -5,26% | 1,11K | 14/06 | ||
| Vectron Systems | 14,32 | 15,00 | 14,22 | -0,34 | -2,32% | 37,64K | 14/06 | ||
| Vectron Systems | 14,52 | 14,94 | 14,52 | -0,20 | -1,36% | 2,60K | 14/06 | ||
| VIB Vermoegen | 36,10 | 36,35 | 35,85 | +0,35 | +0,98% | 4,90K | 14/06 | ||
| VIB Vermoegen | 35,80 | 35,80 | 35,80 | +0,10 | +0,28% | 0 | 14/06 | ||
| OeKOWORLD Pref | 71,00 | 72,40 | 70,80 | -1,20 | -1,66% | 2,32K | 14/06 | ||
| OeKOWORLD Pref | 71,20 | 72,00 | 71,20 | -0,60 | -0,84% | 0,11K | 12:18:00 | ||
| Adesso | 138,00 | 139,40 | 136,00 | +1,00 | +0,73% | 0,65K | 14/06 | ||
| BP PLC DE | 3,80 | 3,90 | 3,74 | 0,00 | 0,00% | 22,46K | 14/06 | ||
| Datagroup | 69,60 | 69,70 | 68,80 | +1,40 | +2,05% | 4,45K | 14/06 | ||
| Deutsche Rohstoff | 16,05 | 16,70 | 16,05 | -0,25 | -1,53% | 20,06K | 14/06 | ||
| KSB | 474,00 | 490,00 | 468,00 | -2,00 | -0,42% | 0,42K | 14/06 | ||
| Muehlhan | 3,02 | 3,04 | 2,96 | 0,00 | 0,00% | 2,10K | 14/06 | ||
| Albis Leasing | 3,40 | 3,50 | 3,40 | -0,10 | -2,86% | 0,89K | 14/06 | ||
| Vectron Systems | 14,30 | 14,98 | 13,94 | -0,50 | -3,38% | 22,42K | 14/06 | ||
| VIB Vermoegen | 36,35 | 36,35 | 36,10 | +0,45 | +1,25% | 2,81K | 14/06 | ||
| Chinese People Holdings Co | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 0 | 14/06 | ||
| Modern Beauty Salon Holdings | 0,0325 | 0,0325 | 0,0325 | +0,0000 | +0,00% | 0 | 14/06 | ||
| China Suntien Green Energy Corp | 0,3860 | 0,3860 | 0,3620 | +0,0280 | +7,82% | 2,00K | 14/06 | ||
| LH Financial Group | 0,0309 | 0,0309 | 0,0309 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Asia Plus Group Holdings | 0,0948 | 0,0948 | 0,0948 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Allgaeuer Brauhaus | 2.000,00 | 2.000,00 | 2.000,00 | +0,00 | +0,00% | 0 | 14/06 | ||
| Apranga APB | 2,030 | 2,030 | 2,030 | +0,000 | +0,00% | 0 | 08:08:00 | ||
| Berchtesgadener Bergbahn | 650,00 | 650,00 | 650,00 | +0,00 | +0,00% | 0 | 14/06 | ||
| Banpu F | 0,3920 | 0,3920 | 0,3920 | +0,0060 | +1,55% | 0 | 14/06 | ||
| bluepool | 0,019 | 0,019 | 0,004 | +0,013 | +216,67% | 1,00K | 11/06 | ||
| China Glass Holdings | 0,1760 | 0,1760 | 0,1760 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Erlebnis Akademie | 17,10 | 17,10 | 17,10 | +0,20 | +1,18% | 0 | 14/06 | ||
| Fleischerei Bedarf von 1923 | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 14/06 | ||
| Hana Microelectronics F | 1,760 | 1,760 | 1,760 | +0,000 | +0,00% | 0 | 14/06 | ||
| Italian Thai Development F | 0,0721 | 0,0721 | 0,0721 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Kauno Energija AB | 1,0300 | 1,0300 | 1,0300 | +0,0000 | +0,00% | 0 | 08:08:00 | ||
| Kur und Verkehrsbetriebe Oberstdorf | 210,00 | 210,00 | 210,00 | +0,00 | +0,00% | 0 | 14/06 | ||
| Landshuter Brauhaus Privatbrauerei | 2.800,0 | 2.800,0 | 2.800,0 | +0,0 | +0,00% | 0 | 14/06 | ||
| Linas AB | 0,1470 | 0,1470 | 0,1470 | +0,0000 | +0,00% | 0 | 08:08:00 | ||
| Obducat AB | 0,2300 | 0,2300 | 0,2300 | +0,0000 | +0,00% | 0 | 08:08:00 | ||
| Precious Shipping F | 0,5150 | 0,5150 | 0,5150 | +0,0100 | +1,98% | 0 | 14/06 | ||
| Soundwill Holdings | 0,913 | 0,913 | 0,913 | +0,000 | +0,00% | 0 | 14/06 | ||
| Intouch Holdings F | 1,630 | 1,630 | 1,630 | +0,020 | +1,24% | 0 | 14/06 | ||
| Teleservice Holding | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Thaicom PCL F | 0,2747 | 0,2747 | 0,2747 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Thai Union Group | 0,4700 | 0,4700 | 0,4700 | +0,0080 | +1,73% | 0 | 14/06 | ||
| Thoresen Thaiencies | 0,4531 | 0,4531 | 0,4531 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Tallinna Vesi | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 08:08:00 | ||
| VEF | 5,200 | 5,200 | 5,200 | +0,000 | +0,00% | 0 | 08:08:00 | ||
| Latvijas Balzams | 9,40 | 9,40 | 9,40 | +0,05 | +0,53% | 0 | 08:08:00 | ||
| Latvijas Juras Medicinas Centrs | 12,70 | 12,70 | 12,70 | +0,00 | +0,00% | 0 | 08:08:00 | ||
| Olainfarm | 8,00 | 8,00 | 8,00 | +0,00 | +0,00% | 0 | 08:08:00 | ||
| Value Holdings | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 14/06 | ||
| sino | 94,00 | 94,00 | 90,50 | +3,50 | +3,87% | 0,05K | 14/06 | ||
| Apollo Commercial RE Finance | 13,800 | 13,800 | 13,500 | +0,300 | +2,22% | 0,12K | 16:46:00 | ||
| RR Donnelley & Sons | 5,750 | 5,750 | 5,750 | +0,450 | +8,49% | 0 | 14/06 | ||
| SC Asset F | 0,079 | 0,079 | 0,078 | 0,001 | 0,64% | 0 | 11/06 | ||
| Allerthal Werke | 27,400 | 27,400 | 26,000 | +1,400 | +5,38% | 0,31K | 11/06 | ||
| Trigon Property | 0,870 | 0,960 | 0,870 | -0,030 | -3,33% | 0 | 11/06 | ||
| DZS | 17,900 | 17,900 | 17,000 | +1,800 | +11,18% | 0 | 14/06 | ||
| Alimentation CT | 30,80 | 30,80 | 30,80 | +0,40 | +1,32% | 0 | 14/06 | ||
| Reederei Herbert Ekkenga | 4.400,0 | 4.400,0 | 4.400,0 | +200,0 | +4,76% | 0 | 14/06 | ||
| Syrakus | 1,800 | 1,800 | 1,800 | +0,000 | +0,00% | 0 | 14/06 | ||
| Loxley ADR | 0,0735 | 0,0735 | 0,0735 | +0,0015 | +2,08% | 0 | 14/06 | ||
| Value Intl | 3,300 | 3,300 | 3,300 | +0,000 | +0,00% | 0 | 08:41:00 | ||
| Precious Shipping DRC | 0,5490 | 0,5490 | 0,5490 | +0,0112 | +2,08% | 0 | 08:28:00 | ||
| K&S DRC | 6,15 | 6,30 | 6,15 | +0,10 | +1,65% | 0 | 14/06 | ||
| Intouch ADR | 1,720 | 1,720 | 1,720 | +0,010 | +0,58% | 0 | 14/06 | ||
| WKM Terrain Pref | 4,000 | 4,000 | 4,000 | +0,000 | +0,00% | 0 | 08:28:00 | ||
| Nam Tai Property | 31,600 | 31,600 | 29,200 | +3,800 | +13,67% | 0,03K | 14/06 | ||
| Pelayaran Tempuran | 0,020 | 0,020 | 0,020 | +0,002 | +11,11% | 0 | 08:08:00 | ||
| Krakatau Steel Persero | 0,044 | 0,044 | 0,030 | +0,015 | +51,72% | 2,00K | 14/06 | ||
| CGN New Energy | 0,292 | 0,292 | 0,268 | +0,020 | +7,35% | 15,00K | 14:52:00 | ||
| Bukit Sembawang Estates Ltd | 3,260 | 3,260 | 3,260 | +0,060 | +1,88% | 0 | 08:08:00 | ||
| Sinostar PEC Holdings Ltd | 0,262 | 0,262 | 0,262 | +0,050 | +23,58% | 0 | 14/06 | ||
| Bank of Cyprus | 1,04 | 1,08 | 1,04 | +0,01 | +0,97% | 5,03K | 14/06 | ||
| Infosys ADR | 17,00 | 17,10 | 16,70 | +0,30 | +1,80% | 4,25K | 14/06 | ||
| Kinnevik Investment B | 31,82 | 31,82 | 31,82 | +0,59 | +1,89% | 0 | 14/06 | ||
| GxP German | 5,000 | 5,050 | 5,000 | 0,000 | 0,00% | 5,70K | 14/06 | ||
| Calvatis GmbH | 91,00 | 91,00 | 91,00 | +0,00 | +0,00% | 0 | 14/06 | ||
| ConValue | 5,000 | 5,000 | 5,000 | +0,000 | +0,00% | 0 | 14/06 | ||
| Aleia Holding | 0,3300 | 0,3300 | 0,3300 | +0,0300 | +10,00% | 0 | 14/06 | ||
| Pongs & Zahn Par | 0,0020 | 0,0020 | 0,0020 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Smart Equity | 13,20 | 13,20 | 13,20 | +0,20 | +1,54% | 0 | 14/06 | ||
| Palatium RE Pref | 1,4000 | 1,4000 | 1,4000 | +0,0700 | +5,26% | 0 | 14/06 | ||
| Thai Union DRC | 0,482 | 0,482 | 0,480 | +0,010 | +2,12% | 0 | 14/06 | ||
| L'Oreal | 386,20 | 386,20 | 383,80 | +2,05 | +0,53% | 0,06K | 14/06 | ||
| Aranjin Resources | 0,038 | 0,039 | 0,039 | +0,007 | +22,22% | 0 | 14/06 | ||
| Metro Wholesale | 11,490 | 11,660 | 11,470 | -0,005 | -0,04% | 2,96K | 14/06 | ||
| Metro Wholesale | 11,54 | 11,64 | 11,51 | +0,09 | +0,74% | 0,43K | 14/06 | ||
| mwb Fairtrade Wertpapierhandels | 22,0000 | 23,0000 | 21,0000 | +1,0000 | +4,76% | 14,71K | 14/06 | ||
| sino | 94,50 | 95,00 | 89,50 | +4,50 | +5,00% | 0,28K | 14/06 | ||
| HelloFresh | 83,54 | 84,80 | 82,50 | +0,68 | +0,82% | 15,26K | 14/06 | ||
| Qube | 1,950 | 1,950 | 1,950 | 0,000 | 0,00% | 0 | 02/03 | ||
| HelloFresh | 83,78 | 84,82 | 82,20 | +0,80 | +0,96% | 493,87K | 14/06 | ||
| Noratis | 21,40 | 21,70 | 20,60 | +0,70 | +3,38% | 0 | 14/06 | ||
| Noratis | 21,20 | 22,10 | 20,60 | 0,00 | 0,00% | 8,23K | 14/06 | ||
| DCI Databaseormmerce Industry | 2,800 | 2,800 | 2,320 | +0,360 | +14,75% | 4,26K | 14/06 | ||
| HelloFresh | 84,100 | 84,700 | 83,280 | +1,300 | +1,57% | 0,48K | 14/06 | ||
| HelloFresh | 83,54 | 84,70 | 82,98 | +0,70 | +0,85% | 0 | 14/06 | ||
| NVIDIA | 589,10 | 594,90 | 583,30 | +3,90 | +0,67% | 3,42K | 14/06 | ||
| Kap | 21,20 | 21,60 | 20,60 | +0,60 | +2,91% | 5,97K | 14/06 | ||
| Stemmer Imaging | 28,000 | 29,100 | 27,700 | -0,700 | -2,44% | 9,97K | 14/06 | ||
| Stemmer Imaging | 27,8000 | 29,0000 | 27,8000 | -0,5000 | -1,77% | 0,04K | 14/06 | ||
| Stemmer Imaging | 27,60 | 28,90 | 27,60 | -0,70 | -2,47% | 0 | 14/06 | ||
| Stemmer Imaging | 28,80 | 28,80 | 28,80 | +1,20 | +4,35% | 0 | 14/06 | ||
| Kap | 21,0000 | 21,8000 | 20,8000 | +0,4000 | +1,94% | 2,82K | 14/06 | ||
| Element Solutions | 19,7000 | 20,4000 | 19,7000 | -0,2000 | -1,01% | 0,01K | 14/06 | ||
| Sinotrans Ltd | 0,4200 | 0,4200 | 0,4200 | +0,0440 | +11,70% | 1,60K | 14/06 | ||
| Tourmaline | 22,8000 | 22,8000 | 22,0000 | +1,4000 | +6,54% | 0 | 14/06 | ||
| HCI Group Inc | 74,5000 | 75,0000 | 74,5000 | +4,0000 | +5,67% | 0 | 14/06 | ||
| Kornit Digital Ltd | 99,0000 | 99,5000 | 99,0000 | +2,5000 | +2,59% | 0 | 14/06 | ||
| Nutanix | 30,2100 | 30,2100 | 28,7400 | +1,6600 | +5,81% | 0,08K | 14/06 | ||
| Turtle Beach | 31,0400 | 31,0400 | 30,6800 | +0,8400 | +2,78% | 0,03K | 14/06 | ||
| Yum China Holdings | 57,8600 | 57,8600 | 57,8600 | +1,6800 | +2,99% | 0,10K | 14/06 | ||
| Sumitomo Rubber Ind Ltd | 11,3000 | 11,3000 | 11,2000 | +0,2000 | +1,80% | 0 | 14/06 | ||
| Towngas China Co | 0,5500 | 0,5500 | 0,5500 | +0,0050 | +0,92% | 0 | 14/06 | ||
| Navient | 16,0050 | 16,0050 | 16,0050 | +0,5600 | +3,63% | 0 | 14/06 | ||
| Yanzhou Coal Mining | 1,2200 | 1,2300 | 1,2200 | 0,0000 | 0,00% | 6,73K | 14/06 | ||
| Macquarie Infrastructure Co | 31,8950 | 31,8950 | 31,8950 | +0,2600 | +0,82% | 0 | 14/06 | ||
| Econocom | 3,5900 | 3,5900 | 3,4850 | +0,2100 | +6,21% | 0 | 14/06 | ||
| J.Jill | 19,3000 | 19,3000 | 17,9000 | +1,5000 | +8,43% | 0,02K | 14/06 | ||
| Dropbox | 24,6150 | 24,6150 | 24,5350 | +0,2850 | +1,17% | 0,02K | 14/06 | ||
| SESA | 139,8000 | 143,2000 | 138,8000 | -0,2000 | -0,14% | 0,04K | 14/06 | ||
| ANTA Sports Products | 17,0000 | 17,2700 | 16,7600 | +0,1550 | +0,92% | 0,68K | 14/06 | ||
| PennantPark Floating Rate Capital | 10,6400 | 10,9800 | 10,6400 | 0,0000 | 0,00% | 0,58K | 14/06 | ||
| Centennial Res Dev | 5,4000 | 5,4000 | 5,4000 | +0,1000 | +1,89% | 0 | 14/06 | ||
| Barnes & Noble Education Inc | 7,9500 | 8,0500 | 7,7000 | +0,2500 | +3,25% | 0,01K | 14/06 | ||
| Capital Power | 27,4000 | 27,4000 | 27,0000 | +0,4000 | +1,48% | 0 | 14/06 | ||
| ConvaTec Group | 2,8600 | 2,9400 | 2,8600 | -0,0200 | -0,69% | 0,03K | 14/06 | ||
| Entra ASA | 20,7200 | 20,7200 | 20,7200 | +0,4400 | +2,17% | 0 | 14/06 | ||
| Industrial & Infrastructure | 1.506,6000 | 1.506,6000 | 1.506,6000 | +18,6000 | +1,25% | 0 | 14/06 | ||
| Pirelli & C | 5,0140 | 5,2560 | 5,0120 | -0,0520 | -1,03% | 0,30K | 14/06 | ||
| Tile Shop | 6,5000 | 6,5000 | 6,4000 | +0,1000 | +1,56% | 0 | 14/06 | ||
| Biohaven Pharma | 83,7000 | 86,6500 | 83,7000 | -1,5000 | -1,76% | 0,01K | 14/06 | ||
| Verastem | 4,0000 | 4,0000 | 3,6620 | +0,3280 | +8,93% | 0,70K | 14/06 | ||
| DXC Technology | 34,0000 | 34,4900 | 34,0000 | +0,2900 | +0,86% | 0,42K | 14/06 | ||
| Kyowa Hakko Kirin | 28,0000 | 28,0000 | 28,0000 | +0,6000 | +2,19% | 0,05K | 14/06 | ||
| Fujifilm Holdings Corp. | 59,0000 | 59,0000 | 59,0000 | +0,5200 | +0,89% | 0,01K | 14/06 | ||
| National Storage Affiliates Trust | 40,6000 | 40,6000 | 40,6000 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Yokohama Rubber | 17,8000 | 17,8000 | 17,3000 | +1,1000 | +6,59% | 0,25K | 14/06 | ||
| Premium Brands Holdings Corp | 83,5000 | 83,5000 | 83,5000 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Meiko Electronics | 24,0000 | 24,2000 | 24,0000 | +2,0000 | +9,09% | 0 | 14/06 | ||
| Bombardier | 0,74 | 0,75 | 0,72 | 0,01 | 0,71% | 89,13K | 14/06 | ||
| Tomra Systems | 45,19 | 45,28 | 44,41 | +0,83 | +1,87% | 5,82K | 14/06 | ||
| Tomra Systems | 45,17 | 45,17 | 44,38 | +0,90 | +2,03% | 2,54K | 14/06 | ||
| Arconic | 30,80 | 30,80 | 30,80 | +0,60 | +1,99% | 0 | 14/06 | ||
| Nagarro SE | 107,50 | 109,00 | 101,00 | +6,50 | +6,44% | 21,99K | 14/06 | ||
| The Social Chain AG | 34,20 | 34,30 | 33,20 | 0,00 | 0,00% | 9,49K | 14/06 | ||
| Owl Rock Capital | 12,25 | 12,28 | 12,25 | +0,14 | +1,14% | 0,47K | 14/06 | ||
| Sberbank | 14,40 | 14,50 | 14,20 | +0,05 | +0,35% | 10,17K | 14/06 | ||
| Suse | 35,54 | 36,94 | 34,02 | +1,54 | +4,53% | 56,64K | 14/06 |