52-Wochenhoch - Deutschland-Aktien

Aktien aus Deutschland am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Commerzbank derived	16,790	16,965	16,550	+2,07%	4,89M	aa.aa	07/10
Geely Automobile	1,63	1,65	1,60	+9,40%	1,39M	aa.aa	07/10
BYD Co.	37,82	38,01	36,94	+7,32%	1,01M	aa.aa	07/10
Commerzbank	16,73	16,97	16,40	+1,09%	944,29K	aa.aa	07/10
Xiaomi	3,055	3,055	3,010	+7,75%	729,65K	aa.aa	07/10
CSPC Pharma	0,87	0,95	0,82	+12,99%	622,91K	aa.aa	07/10
Siemens Energy AG	34,90	35,59	34,68	-1,33%	439,45K	aa.aa	07/10
Geely Automobile	1,6120	1,6345	1,5980	+7,33%	279,93K	aa.aa	07/10
China Life Insurance	2,387	2,429	2,322	+16,00%	202,66K	aa.aa	07/10
Industrial Commercial Bank of China ltd	0,57	0,58	0,56	0,00%	185,64K	aa.aa	07/10
Great Wall Motor	1,98	2,00	1,94	+5,88%	151,04K	aa.aa	07/10
BYD Co.	37,85	37,85	36,95	+7,19%	115,09K	aa.aa	07/10
CSPC Pharma	0,8890	0,9490	0,8108	+17,09%	112,6K	aa.aa	07/10
Alibaba ADR	105,0000	107,8000	103,4000	+0,77%	110,48K	aa.aa	07/10
Palantir	35,92	36,58	35,60	-1,13%	103,08K	aa.aa	07/10
Niu Tech	3,13	3,19	2,65	+23,72%	101,69K	aa.aa	07/10
Ping An	7,15	7,15	6,80	+7,20%	95,88K	aa.aa	07/10
Tencent Holdings	57,00	57,00	55,57	+3,64%	77K	aa.aa	07/10
AviChina	0,6300	0,6500	0,5900	+23,53%	62,52K	aa.aa	07/10
JD.com Inc Adr	42,85	43,60	40,55	+0,59%	61,98K	aa.aa	07/10
Up Fintech	10,40	13,30	10,30	-8,77%	56,16K	aa.aa	07/10
PayPal	73,15	73,29	71,60	+1,08%	53,54K	aa.aa	07/10
Patrizia Immobilien	8,760	9,200	8,670	-3,63%	52,19K	aa.aa	07/10
Bumi Resources Min	0,020	0,020	0,013	+76,92%	45,66K	aa.aa	07/10
JD	21,31	22,00	20,00	+1,28%	43,3K	aa.aa	07/10
Great Wall Motor	1,9838	1,9900	1,9540	+5,30%	40,29K	aa.aa	07/10
PCCW	0,51	0,54	0,51	+2,00%	39,24K	aa.aa	07/10
Zte Corp.	3,13	3,25	3,08	+13,82%	37,77K	aa.aa	07/10
Xinjiang Goldwind	0,8534	0,8864	0,8534	+6,25%	32,92K	aa.aa	07/10
Aguia Resources	0,027	0,028	0,027	0,00%	31,3K	aa.aa	07/10
Alibaba	13,30	13,50	12,95	+1,68%	29,64K	aa.aa	07/10
China Unicom Hong Kong	0,9000	0,9100	0,8800	+13,92%	27,74K	aa.aa	07/10
Meituan	25,60	25,60	24,65	+2,81%	26,48K	aa.aa	07/10
Vistra Energy	119,50	130,30	116,90	-5,79%	25,07K	aa.aa	07/10
Rocket Lab USA	8,86	9,64	8,69	-0,56%	24,91K	aa.aa	07/10
Tencent Holdings	56,58	56,58	55,58	+2,78%	23,95K	aa.aa	07/10
China Life Insurance	2,332	2,444	2,309	+4,95%	23,35K	aa.aa	07/10
Clover Health Investments	3,32	3,85	3,32	-8,54%	22,96K	aa.aa	07/10
Entree Resources	1,4900	1,4900	1,4600	+4,93%	20,34K	aa.aa	07/10
PayPal	72,80	73,20	71,73	+0,86%	17,96K	aa.aa	07/10
VF	18,20	19,41	18,12	-5,70%	17,31K	aa.aa	07/10
Scholar Rock	31,00	31,00	6,85	+366,17%	17,29K	aa.aa	07/10
Meta Platforms	533,00	549,40	532,50	-1,84%	15,44K	aa.aa	07/10
Walmart	72,03	74,02	72,03	-2,40%	13,68K	aa.aa	07/10
Dno	1,092	1,093	1,074	+3,79%	11,05K	aa.aa	07/10
Qingdao Haier	1,8642	1,8820	1,8302	+1,64%	11K	aa.aa	07/10
SHK Prop	10,9000	10,9000	10,7000	+2,83%	10,63K	aa.aa	07/10
Alstom	19,48	19,80	19,43	-0,41%	10,61K	aa.aa	07/10
IBM	207,10	207,35	205,05	+0,63%	8,11K	aa.aa	07/10
Meta Platforms	541,40	548,60	540,40	+1,81%	8,06K	aa.aa	07/10
JD.com Inc Adr	41,700	43,500	40,600	-1,88%	7,92K	aa.aa	07/10
China Suntien Green Energy Corp	0,5000	0,5000	0,5000	+8,70%	7K	aa.aa	07/10
SMT Scharf AG	8,800	8,800	8,700	+3,53%	6,71K	aa.aa	07/10
Alibaba ADR	107,000	107,800	103,200	+2,69%	6,43K	aa.aa	07/10
Alstom	19,60	19,75	19,30	+0,67%	6,29K	aa.aa	07/10
Boston Scientific	76,50	78,00	76,00	-0,65%	6,12K	aa.aa	07/10
Dno	1,0980	1,0980	1,0500	+2,82%	5,68K	aa.aa	07/10
Sify	2,10	2,12	1,93	0,00%	5,68K	aa.aa	03/10
Arista Networks	358,90	364,30	355,80	+0,07%	5,67K	aa.aa	07/10
Kinder Morgan	21,65	21,81	21,28	+0,09%	5,41K	aa.aa	07/10
Zte Corp.	3,150	3,150	3,098	+20,67%	5,26K	aa.aa	07/10
Bombardier	70,30	70,52	69,02	+0,43%	5,17K	aa.aa	07/10
HKEx	46,2000	46,2000	45,1350	+5,07%	4,9K	aa.aa	07/10
ZEAL Network SE	38,300	38,300	37,000	+2,68%	4,68K	aa.aa	07/10
CITIC Pacific	1,2700	1,2700	1,2380	+15,38%	4,63K	aa.aa	07/10
Applovin	127,28	129,58	125,00	+0,09%	4,53K	aa.aa	07/10
Centrus Energy	58,40	64,95	58,40	-5,65%	4,52K	aa.aa	07/10
Erdene Resource Development Corp	0,490	0,490	0,460	+4,29%	4,5K	aa.aa	07/10
eBay	60,59	60,68	60,12	+0,46%	4,18K	aa.aa	07/10
Anhui Expressway Co	1,1800	1,1800	1,1300	+8,26%	4,05K	aa.aa	07/10
AT&T	19,800	20,115	19,800	-0,95%	3,86K	aa.aa	07/10
Defama Deutsche Fachmarkt	27,8000	27,8000	27,0000	+0,72%	3,86K	aa.aa	07/10
Coupang LLC	23,61	23,94	22,21	+5,83%	3,77K	aa.aa	07/10
VF	18,47	19,47	18,47	+2,78%	3,71K	aa.aa	07/10
United Airlines Holdings	53,53	54,80	53,24	+1,57%	3,65K	aa.aa	07/10
Air Products	284,50	284,70	271,50	+9,25%	3,43K	aa.aa	07/10
Enbridge	37,12	37,85	37,12	-0,51%	3,36K	aa.aa	07/10
Walmart	71,99	73,94	71,99	-1,76%	3,14K	aa.aa	07/10
China Railway Group	0,5868	0,5868	0,5800	+13,46%	3,02K	aa.aa	07/10
Sinotruk Hong Kong	2,9400	2,9400	2,8200	+6,52%	3K	aa.aa	07/10
DigitalOcean Holdings	37,96	39,23	37,72	-1,40%	2,99K	aa.aa	07/10
Pembina Pipeline	38,80	39,15	38,60	-0,05%	2,91K	aa.aa	07/10
Futu	116,00	121,00	111,00	+0,87%	2,78K	aa.aa	07/10
ZEAL Network SE	37,80	38,50	37,20	+1,89%	2,78K	aa.aa	07/10
The Trade Desk	101,80	103,66	101,80	-1,41%	2,66K	aa.aa	07/10
Kingsoft Corp Ltd	4,0400	4,0400	3,9800	+13,48%	2,65K	aa.aa	07/10
Adaptive Biotechnologies	5,05	5,05	4,94	+4,99%	2,54K	aa.aa	07/10
DMG Mori Seiki derived	44,600	44,600	44,400	+0,22%	2,46K	aa.aa	07/10
Standard Chartered	10,15	10,15	9,92	+3,89%	2,43K	aa.aa	07/10
Tencent ADR	56,500	56,500	55,000	+2,73%	2,42K	aa.aa	07/10
Sprouts Farmers	102,55	104,30	102,05	-0,24%	2,42K	aa.aa	07/10
Orkla	8,54	8,54	8,48	+1,18%	2,31K	aa.aa	07/10
Constellation Energy	253,70	262,90	251,05	-2,59%	2,24K	aa.aa	07/10
Carrier Global	73,25	73,89	72,66	+0,03%	2,24K	aa.aa	07/10
GE Vernova LLC	240,00	244,00	236,00	-0,83%	2,18K	aa.aa	07/10
PayPal	73,13	73,24	71,87	+1,53%	2,14K	aa.aa	07/10
American Express	249,45	251,45	247,20	-0,62%	2,12K	aa.aa	07/10
BYD Co.	37,35	37,64	36,99	+5,93%	2,07K	aa.aa	07/10
Fortinet	70,72	71,99	70,72	-0,39%	1,89K	aa.aa	07/10
Ceres Power	3,570	3,640	3,374	+2,88%	1,87K	aa.aa	07/10
IBM	206,95	206,95	205,00	+1,25%	1,77K	aa.aa	07/10
Lundin Gold Inc	20,85	21,25	20,50	-1,88%	1,77K	aa.aa	07/10
Walmart	73,010	73,980	73,010	-0,96%	1,71K	aa.aa	07/10
Dominion Energy	52,24	53,12	52,08	-0,68%	1,67K	aa.aa	07/10
NRG	85,74	87,66	84,92	-1,88%	1,52K	aa.aa	07/10
Howmet	93,22	94,18	92,34	-0,15%	1,51K	aa.aa	07/10
Philomaxcap	0,7800	0,8000	0,6200	+30,00%	1,5K	aa.aa	07/10
Shanghai Fudan Microelectronics	2,760	2,940	2,660	+21,05%	1,5K	aa.aa	07/10
CMOC	0,9942	0,9942	0,9942	+5,29%	1,5K	aa.aa	07/10
T-Mobile US	189,80	191,40	189,46	-0,11%	1,41K	aa.aa	07/10
Meta Platforms	533,90	547,00	533,90	-1,29%	1,36K	aa.aa	07/10
Caterpillar	365,500	365,500	360,000	+1,67%	1,32K	aa.aa	07/10
Royal Caribbean Cruises	164,32	165,10	161,74	+0,24%	1,31K	aa.aa	07/10
Trip.com ADR	62,60	63,60	61,00	+0,32%	1,27K	aa.aa	07/10
Leonardo DRS	27,51	28,01	27,51	+2,00%	1,26K	aa.aa	07/10
Carvana	163,72	166,78	162,36	+0,37%	1,24K	aa.aa	07/10
Fresnillo	7,450	7,800	7,450	-3,00%	1,2K	aa.aa	07/10
Caterpillar	363,00	365,50	359,50	+0,83%	1,19K	aa.aa	07/10
China Resources Gas	4,0600	4,0600	4,0000	+6,84%	1,11K	aa.aa	07/10
Mastercard	448,25	454,50	447,25	-1,19%	1,11K	aa.aa	07/10
SMT Scharf AG	8,65	8,80	8,45	+2,98%	1,09K	aa.aa	07/10
Lockheed Martin	555,20	558,20	551,00	+1,15%	1,07K	aa.aa	07/10
Thai Vegetable Oil	0,690	0,690	0,660	+6,15%	1,05K	aa.aa	07/10
ANTA Sports Products	12,2960	12,5460	12,1920	+5,40%	1,04K	aa.aa	07/10
Tetra Tech	43,80	44,80	43,60	0,00%	1,01K	aa.aa	07/10
TransAlta Corp	9,67	9,91	9,44	-0,92%	975	aa.aa	07/10
Arch Capital	97,47	105,06	97,47	-7,03%	955	aa.aa	07/10
Apollo Global Management A	122,45	124,10	122,45	-1,21%	914	aa.aa	07/10
Westinghouse Air Brake	167,60	168,15	165,75	+0,72%	832	aa.aa	07/10
Full Truck Alliance Co	9,05	9,30	9,05	+0,56%	820	aa.aa	07/10
KKR & Co	119,02	122,54	118,66	-1,83%	817	aa.aa	07/10
CF Industries	80,10	82,79	80,10	-2,66%	796	aa.aa	07/10
Motorola	410,00	418,00	408,00	+0,51%	794	aa.aa	07/10
Allison Transmission	90,000	90,500	89,500	+2,27%	750	aa.aa	07/10
Ciena Corp	57,74	60,72	57,74	-4,69%	707	aa.aa	07/10
HSBC	8,40	8,42	8,40	+1,82%	700	aa.aa	07/10
Ageas SA	47,94	48,48	47,92	+0,17%	671	aa.aa	07/10
Funko	11,40	11,40	11,13	+6,05%	667	aa.aa	07/10
Aflac	102,00	105,35	101,65	-2,81%	637	aa.aa	07/10
Cummins	302,30	312,00	299,40	+0,27%	612	aa.aa	07/10
Powell Industries	225,60	230,00	221,80	+0,89%	596	aa.aa	07/10
Oracle	155,02	156,90	155,02	+0,06%	567	aa.aa	07/10
Fiserv	168,76	169,58	168,00	+0,21%	563	aa.aa	07/10
Williams	45,24	45,38	44,96	+0,27%	547	aa.aa	07/10
The Cheesecake	37,00	38,80	37,00	-4,15%	531	aa.aa	07/10
Gen Digital	24,80	25,00	24,80	-0,80%	515	aa.aa	07/10
IBM	206,40	206,40	205,20	+1,08%	510

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Deutschland-Aktien

Commerzbank

Geely Automobile

BYD Co.

Commerzbank

Xiaomi

CSPC Pharma

Siemens Energy AG

Geely Automobile

China Life Insurance

Industrial Commercial Bank of China ltd

Great Wall Motor

BYD Co.

CSPC Pharma

Alibaba ADR

Palantir

Niu Tech

Ping An

Tencent Holdings

AviChina

JD.com Inc Adr

Up Fintech

PayPal

Patrizia Immobilien

Bumi Resources Min

JD

Great Wall Motor

PCCW

Zte Corp.

Xinjiang Goldwind

Aguia Resources

Alibaba

China Unicom Hong Kong

Meituan

Vistra Energy

Rocket Lab USA

Tencent Holdings

China Life Insurance

Clover Health Investments

Entree Resources

PayPal

VF

Scholar Rock

Meta Platforms

Walmart

Dno

Qingdao Haier

SHK Prop

Alstom

IBM

Meta Platforms

JD.com Inc Adr

China Suntien Green Energy Corp

SMT Scharf AG

Alibaba ADR

Alstom

Boston Scientific

Dno

Sify

Arista Networks

Kinder Morgan

Zte Corp.

Bombardier

HKEx

ZEAL Network SE

CITIC Pacific

Applovin

Centrus Energy

Erdene Resource Development Corp

eBay

Anhui Expressway Co

AT&T

Defama Deutsche Fachmarkt

Coupang LLC

VF

United Airlines Holdings

Air Products

Enbridge

Walmart