52-Wochenhoch - Deutschland-Aktien

Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Tonies SE	12,02	12,06	11,64	+3,98%	216,21K	aa.aa	17:35:10
Santander	11,48	11,53	11,05	+3,70%	129,75K	aa.aa	18:59:38
BCA MPS	10,828	11,040	10,700	+1,48%	104,02K	aa.aa	19:08:26
Süss MicroTec AG derived	102,000	102,000	96,650	+6,81%	101,74K	aa.aa	17:38:03
M&G	3,75	3,81	3,71	+0,54%	100,35K	aa.aa	15:47:18
DigitalOcean Holdings	155,30	158,60	151,10	+5,50%	98,83K	aa.aa	18:54:56
Intel	111,300	114,060	109,660	+4,70%	84,94K	aa.aa	17:30:06
Bank of China H	0,60	0,61	0,59	-1,25%	80,35K	aa.aa	19:04:40
Wurmtal Beteiligungen	8,000	8,800	5,900	+44,14%	70,53K	aa.aa	17:39:31
At&S Austria	205,50	225,00	157,80	+35,91%	65,15K	aa.aa	19:14:03
IAG	5,19	5,28	5,12	+2,90%	60,33K	aa.aa	18:17:58
SAF Holland	20,600	21,200	20,400	0,00%	59,53K	aa.aa	17:35:24
Santander	11,480	11,480	11,280	+4,00%	56,52K	aa.aa	17:29:32
AMD	472,20	480,30	456,70	+6,80%	37,58K	aa.aa	19:13:10
AMD	473,850	480,000	456,650	+6,64%	35,37K	aa.aa	17:30:05
STMicro	68,35	70,00	67,77	+2,11%	27,28K	aa.aa	19:12:49
Süss MicroTec AG	101,20	102,00	96,40	+7,15%	26,03K	aa.aa	19:11:56
Santander	11,522	11,522	11,204	+4,73%	22,36K	aa.aa	18:36:13
Telecom Italia	7,9440	8,0300	7,9250	+0,63%	22,04K	aa.aa	15:08:53
Iberdrola	20,54	20,58	20,06	+1,03%	18,49K	aa.aa	17:28:04
Panasonic	21,68	21,83	21,31	+5,81%	18,09K	aa.aa	18:54:35
ASML Holding	1.641,80	1.674,80	1.606,00	+1,84%	15,44K	aa.aa	19:15:10
Telia Company	4,57	4,77	4,56	-3,95%	15,33K	aa.aa	17:48:07
Raiffeisen Bank	51,80	52,15	51,00	+2,07%	15,03K	aa.aa	18:59:21
BNP Paribas	98,51	99,42	97,01	+1,98%	14,71K	aa.aa	19:13:06
Assicurazioni Generali	41,75	42,37	41,36	+1,83%	13,29K	aa.aa	19:13:13
Lam Research	335,15	336,95	328,05	+5,73%	11,65K	aa.aa	19:13:07
Staige One	1,62	1,72	1,62	+3,18%	10,4K	aa.aa	16:15:11
Western Digital	559,90	563,00	503,10	+15,09%	10,21K	aa.aa	19:13:14
Develop Global	4,500	4,520	4,500	+8,70%	10K	aa.aa	09:31:57
Iberdrola	20,60	20,95	20,16	+2,03%	8,82K	aa.aa	17:38:59
At&S Austria	209,00	220,00	171,20	+37,32%	8,7K	aa.aa	19:10:35
Applied Materials	506,00	515,60	500,10	+3,23%	8,59K	aa.aa	19:11:46
Roku	123,16	127,96	120,26	-0,76%	8,12K	aa.aa	18:50:43
BNP Paribas	98,78	99,37	98,31	+2,13%	7,87K	aa.aa	17:29:00
Banco Bpm	14,81	14,85	14,52	+2,53%	7,44K	aa.aa	18:29:53
Raiffeisen Bank	51,60	52,15	51,15	+3,37%	7,42K	aa.aa	17:25:22
United Airlines Holdings	105,00	107,00	102,00	+5,21%	6,27K	aa.aa	17:47:53
BCA MPS	10,700	10,992	10,700	+0,39%	6K	aa.aa	17:01:31
Saipem	4,80	4,80	4,62	+2,70%	5,35K	aa.aa	17:04:30
Digitalbox	0,054	0,067	0,054	+38,46%	5K	aa.aa	17:20:02
Erste Group Bank	111,20	112,40	109,00	+3,25%	4,89K	aa.aa	19:13:27
Aehr Test Systems	102,25	106,90	97,52	+9,10%	4,87K	aa.aa	19:06:58
Sumitomo Mitsui Financial	35,30	35,47	34,88	+1,26%	4,86K	aa.aa	18:23:03
AIB	10,37	10,56	10,25	+1,02%	4,82K	aa.aa	18:31:59
ASML Holding	1.624,00	1.658,60	1.605,60	-0,37%	4,73K	aa.aa	17:27:47
Seagate	868,00	884,00	834,00	+7,69%	4,7K	aa.aa	19:05:54
Bank of America	48,390	49,000	48,335	+0,11%	4,62K	aa.aa	17:30:15
U.S. Bancorp	50,24	52,50	50,24	-1,37%	3,82K	aa.aa	17:21:01
Cemex ADR	11,500	11,600	11,100	+6,48%	3,8K	aa.aa	10:13:50
Delta Air Lines	72,91	75,19	72,30	+1,57%	3,77K	aa.aa	18:30:45
AMD	471,250	480,000	455,800	+5,91%	3,53K	aa.aa	19:09:33
Tokyo Electron	397,25	400,95	390,05	+6,09%	3,46K	aa.aa	19:09:08
Industrial Commercial Bank of China ltd	0,80	0,80	0,79	+1,27%	3,36K	aa.aa	18:47:39
Tonies SE	11,94	12,00	11,78	+2,23%	2,92K	aa.aa	16:11:51
Citigroup	122,54	123,04	121,30	+1,42%	2,89K	aa.aa	18:40:52
Teradyne	370,35	376,50	361,60	+6,28%	2,89K	aa.aa	19:00:39
GE Aerospace	297,10	299,95	291,05	+2,54%	2,85K	aa.aa	19:08:14
Andritz	79,20	80,50	78,70	+1,54%	2,82K	aa.aa	19:02:31
Raiffeisen Bank	51,90	52,00	51,30	+2,17%	2,76K	aa.aa	18:55:36
Applied Materials	511,600	513,700	502,300	+5,02%	2,72K	aa.aa	17:24:45
Telia Company	4,582	4,733	4,582	-1,16%	2,25K	aa.aa	11:25:26
Amkor	73,99	77,00	71,88	+3,42%	2,24K	aa.aa	19:12:27
Morgan Stanley	189,65	190,20	185,20	+2,51%	2,22K	aa.aa	19:06:42
Assicurazioni Generali	41,82	42,28	41,47	+1,80%	2,13K	aa.aa	18:03:37
Aehr Test Systems	101,900	102,000	99,500	+7,94%	2,1K	aa.aa	11:50:36
Trinity Capital	14,75	15,50	14,64	+1,03%	2,08K	aa.aa	17:42:41
Panamax	5,35	5,95	3,00	+52,86%	1,98K	aa.aa	16:47:04
Tanger Inc	34,96	35,44	33,90	-0,06%	1,73K	aa.aa	17:48:29
Frontier Group Holdings	6,00	6,00	5,90	+10,09%	1,7K	aa.aa	17:29:16
Corbion	21,080	21,540	20,460	+4,88%	1,7K	aa.aa	13:09:24
Monster Beverage	79,95	81,24	78,85	-0,34%	1,65K	aa.aa	18:53:08
mwb Fairtrade Wertpapierhandels	11,0000	11,0000	10,6000	+2,80%	1,65K	aa.aa	17:26:11
Lam Research	334,200	335,500	327,950	+3,79%	1,46K	aa.aa	17:12:10
Bank of Nova Scotia	72,85	73,02	72,43	+0,34%	1,45K	aa.aa	19:09:18
Beta Systems Software	26,40	27,20	26,00	+0,76%	1,43K	aa.aa	17:50:21
SAF Holland	20,85	21,20	20,85	+7,25%	1,38K	aa.aa	15:06:01
GE Aerospace	297,450	300,000	292,900	+3,30%	1,32K	aa.aa	17:08:07
Apple Hospitality REIT	14,00	14,25	13,82	-0,21%	1,29K	aa.aa	17:06:12
Pirelli & C	6,5800	6,6350	6,4850	+4,28%	1,25K	aa.aa	16:55:37
Applied Materials	500,80	516,60	500,00	+2,00%	1,24K	aa.aa	16:09:44
Caterpillar	804,000	813,800	797,400	+1,41%	1,12K	aa.aa	17:25:23
Panasonic	21,510	21,510	21,300	+6,49%	1,1K	aa.aa	14:58:25
STMicro	68,50	70,04	68,32	+0,72%	1,09K	aa.aa	18:16:08
ASML ADR	1.640,00	1.680,00	1.610,00	+1,86%	1,07K	aa.aa	19:07:54
Exelixis	45,61	47,45	45,28	-0,65%	1,03K	aa.aa	17:38:34
Assicurazioni Generali	42,16	42,16	41,79	+2,35%	945	aa.aa	16:08:27
ASML Holding	1.632,00	1.670,00	1.607,80	+0,29%	859	aa.aa	18:06:52
ZIGUP	5,550	5,550	5,350	+6,73%	790	aa.aa	16:53:42
Interactive Brokers	80,75	80,91	79,06	+2,89%	783	aa.aa	19:02:00
Onto Innovation	293,20	300,80	287,60	+4,71%	768	aa.aa	18:55:51
CSX	40,80	41,39	40,41	-0,77%	730	aa.aa	18:53:04
SanDisk	1.820,00	1.830,00	1.750,00	+5,81%	727	aa.aa	19:02:57
Liquidia Technologies	60,88	63,04	60,00	-1,10%	713	aa.aa	17:06:07
Allegro	47,16	47,16	44,12	+8,24%	699	aa.aa	19:02:36
BNP Paribas	98,750	98,750	98,440	+2,20%	695	aa.aa	13:30:09
PEH Wertpapier	30,60	30,60	29,20	+4,79%	687	aa.aa	18:39:19
Uniqa Vers	17,8200	17,9200	17,5600	+3,01%	681	aa.aa	17:30:12
Dr Ing hc F Porsche Prf	50,30	50,34	49,72	+2,46%	645	aa.aa	14:45:44
Cohu	54,38	57,00	53,98	+2,57%	635	aa.aa	16:44:24
Bunzl	30,780	30,940	30,360	+2,74%	600	aa.aa	08:46:06
Target	116,60	118,40	116,20	-0,17%	599	aa.aa	19:07:33
Andritz	78,60	80,80	78,60	+1,81%	585	aa.aa	17:28:53
Twist Bioscience	70,14	70,72	68,28	+6,56%	581	aa.aa	18:21:04
Jabil Circuit	334,70	347,60	330,80	+0,60%	572	aa.aa	18:46:36
Anima Holding SpA	7,3700	7,3700	7,0300	+7,43%	534	aa.aa	14:54:29
Erste Group Bank	112,20	112,20	109,30	+3,70%	470	aa.aa	15:40:10
Organon Co	11,57	11,70	11,52	-0,47%	460	aa.aa	17:54:54
RBC	171,52	174,96	171,42	-0,53%	444	aa.aa	17:19:46
Evergy	72,00	73,50	71,50	-0,69%	424	aa.aa	16:25:38
Entegris	143,00	144,00	133,00	+9,16%	413	aa.aa	17:47:08
Hisense Home	2,950	2,950	2,912	+2,64%	400	aa.aa	08:09:55
Ross Stores	203,50	210,15	203,50	-1,93%	376	aa.aa	17:56:51
ATI Inc	168,85	176,45	168,85	-1,52%	359	aa.aa	17:24:05
BBVA Argentina	18,20	18,20	18,00	+2,25%	352	aa.aa	15:22:14
CVS Health Corp	87,36	87,60	87,36	+0,69%	350	aa.aa	10:22:24
MetLife	76,34	78,02	76,34	-0,57%	349	aa.aa	16:31:31
Seagate	866,000	874,000	844,000	+6,65%	337	aa.aa	18:50:32
Manulife Financial	35,05	35,24	34,90	+0,65%	319	aa.aa	18:51:13
Proto Labs	68,75	69,20	68,35	+0,81%	304	aa.aa	17:29:58
Mitsubishi UFJ Financial	17,500	17,738	17,306	+3,09%	300	aa.aa	14:26:21
Humana	316,00	330,00	316,00	-3,66%	291	aa.aa	15:44:04
Ecopetrol ADR	13,900	14,150	13,900	0,00%	285	aa.aa	10:21:00
Nucor	223,80	235,50	223,80	-2,78%	285	aa.aa	18:41:25
Bank of Nova Scotia	71,81	72,89	71,81	+0,27%	271	aa.aa	15:30:31
Kimco Realty	22,20	22,40	22,20	-0,89%	265	aa.aa	19:06:41
Axcelis	164,00	164,00	158,00	+5,26%	263	aa.aa	15:37:14
United Airlines Holdings	104,50	104,50	102,00	+5,13%	260	aa.aa	18:02:31
Schroders	6,85	6,88	6,82	-0,22%	228	aa.aa	14:54:10
Andritz	80,10	80,70	78,60	+4,03%	225	aa.aa	15:40:59
Hyatt	173,75	173,80	173,50	+0,81%	220	aa.aa	14:39:50
ArcelorMittal ADR	60,00	62,00	59,50	-2,44%	217	aa.aa	17:51:35
PENN Entertainment	18,80	18,80	18,80	+0,53%	202	aa.aa	16:59:30
WW Grainger	1.135,00	1.168,00	1.133,00	-0,18%	181	aa.aa	15:44:13
Franklin Resources	27,99	28,18	27,83	+0,83%	180	aa.aa	17:32:10
Sims Metal	18,000	18,000	17,730	+3,33%	170	aa.aa	15:25:02
State Street	145,45	146,55	145,45	+0,41%	161	aa.aa	17:48:39
Target	116,40	117,60	116,40	-0,51%	155	aa.aa	10:28:42
Anheuser Busch Inbev	71,10	72,46	71,10	-0,03%	145	aa.aa	17:06:06
Banco Bpm	14,885	14,885	14,555	+3,48%	135	aa.aa	17:51:19
Morgan Stanley	187,40	188,90	185,70	+0,37%	133	aa.aa	15:54:17
Prologis	128,05	129,85	128,05	-0,39%	131	aa.aa	17:15:45
Ralph Lauren A	360,90	364,80	347,90	+3,38%	126	aa.aa	16:02:38
Autoliv	111,00	113,00	110,00	-0,89%	125	aa.aa	10:01:14
Veeco	73,34	73,34	69,70	+9,46%	125	aa.aa	18:48:02
Expeditors Washington	144,45	144,50	144,40	+0,28%	125	aa.aa	15:17:52
Ashland Global	58,00	58,00	55,50	+5,45%	115	aa.aa	14:56:18
Cincinnati Financial	146,45	147,70	146,45	+0,27%	113	aa.aa	15:39:59
Bank Montreal	145,80	145,80	145,00	+1,70%	106	aa.aa	15:37:36
Mayville Engineering	31,20	31,20	31,20	+1,30%	103	aa.aa	14:51:54
Standard Life	9,455	9,455	9,455	+3,56%	100	aa.aa	08:05:00
Citigroup	121,74	121,92	121,74	+0,63%	100	aa.aa	16:00:39
Mersen SA	43,860	43,860	43,860	+2,67%	100	aa.aa	08:07:39
Nova Measuring Instruments Ltd	526,20	526,40	524,60	+4,45%	95	aa.aa	16:05:50
IES Holdings	643,80	690,00	628,60	-0,74%	95	aa.aa	18:55:56
TG	43,00	43,80	42,80	+0,47%	93	aa.aa	18:56:30
Reliance Steel&Aluminum	354,00	358,00	354,00	-1,12%	90	aa.aa	17:21:08
Hilton Worldwide	300,00	302,80	296,90	+0,33%	89	aa.aa	16:46:54
AAR	112,90	113,30	111,20	+1,16%	87	aa.aa	16:56:17
Snap-On	339,80	339,80	335,20	+1,49%	86	aa.aa	15:39:46
Ichor Holdings	78,2000	81,8000	78,2000	+7,54%	85	aa.aa	16:06:03
Axsome Therapeutics Inc	220,60	224,60	220,60	0,00%	79	aa.aa	15:51:53
Marriott Int	346,25	351,70	345,85	-0,46%	79	aa.aa	18:03:22
BE Semiconductor Industries NV	322,000	338,000	322,000	+2,12%	77	aa.aa	11:10:32
BAWAG	164,9000	167,4000	163,2000	+2,23%	77	aa.aa	17:06:56
The Cheesecake	62,74	66,48	62,74	-3,54%	62	aa.aa	12:22:44
IDEX	190,50	193,20	190,50	+0,90%	61	aa.aa	16:32:36
Williams-Sonoma	195,20	198,00	194,95	+1,06%	57	aa.aa	15:48:41
ASM International NV	1.021,000	1.043,000	1.015,000	+1,90%	55	aa.aa	19:11:31
Lattice	127,82	133,00	127,82	+2,31%	55	aa.aa	16:21:25
Entegris	144,000	144,000	134,000	+18,03%	54	aa.aa	16:19:20
Bank Montreal	144,92	147,14	144,92	-0,37%	53	aa.aa	17:28:02
Bank of New York	125,00	127,00	124,00	0,00%	52	aa.aa	16:47:41
Axsome Therapeutics Inc	219,7000	221,2000	219,7000	+0,83%	50	aa.aa	17:07:12
Innovative Industrial Properties	53,5500	53,5500	53,5500	+0,75%	45	aa.aa	08:10:20
Atlanticuss	83,35	83,35	83,35	+4,32%	45	aa.aa	17:19:14
mBank	341,500	341,500	333,500	+9,18%	44	aa.aa	14:57:10
ArcelorMittal	61,080	62,120	61,080	+0,49%	43	aa.aa	13:43:58
Rockwell Automation	405,60	409,00	397,50	+2,17%	43	aa.aa	18:32:26
CoreCivic	23,00	23,60	23,00	-2,54%	42	aa.aa	11:21:23
Park Hotels & Resorts	12,70	12,80	12,70	+0,79%	41	aa.aa	13:45:01
Toronto Dominion Bank	100,84	102,44	100,84	-0,55%	39	aa.aa	17:01:22
Bel Fuse B	250,00	260,00	250,00	-1,57%	38	aa.aa	16:16:24
Morgan Stanley	189,70	189,70	186,40	+2,46%	33	aa.aa	18:43:30
Ralph Lauren A	359,800	359,800	347,600	+5,92%	30	aa.aa	16:33:47
Monster Beverage	79,96	81,13	79,96	-0,15%	30	aa.aa	18:00:02
Hisense Home	2,950	2,950	2,890	+2,79%	30	aa.aa	08:29:53
Live Nation Entertainment	150,60	150,80	150,50	+1,07%	24	aa.aa	17:31:20
Popular	140,000	140,000	138,000	+2,94%	23	aa.aa	14:51:44
Nucor	234,000	234,000	229,400	+4,65%	20	aa.aa	08:48:02
BHP Group Ltd ADR	80,000	80,500	78,000	+3,90%	20	aa.aa	13:12:42
Catalyst Pharmaceuticals	27,10	27,60	26,90	-0,37%	19	aa.aa	14:15:02
Camtek Ltd	170,400	173,050	168,100	+8,67%	18	aa.aa	10:41:14
Uniti Group	11,00	11,20	11,00	-0,90%	17	aa.aa	10:38:32
Simon Property	188,90	191,40	188,90	-0,18%	15	aa.aa	15:40:12
Ebara Corp.	33,8300	33,8300	32,4300	+11,72%	14	aa.aa	17:13:05
State Street	146,500	146,500	146,500	+0,96%	13	aa.aa	08:04:23
YETI	44,20	44,20	44,20	+1,38%	12	aa.aa	10:05:26
InterContinental	144,650	145,250	144,650	+2,15%	10	aa.aa	11:22:14
Sun Life Fin.	65,38	66,92	65,38	-1,27%	9	aa.aa	15:48:51
Applied Industrial Technologies	276,40	281,40	276,40	-0,07%	9	aa.aa	15:46:15
Simon Property	188,55	192,35	188,55	+3,46%	8	aa.aa	15:25:01
Vita Coco	71,06	71,06	70,54	+1,57%	7	aa.aa	09:31:39
First Hawaiian	25,00	25,40	25,00	+0,81%	6	aa.aa	10:31:41
Broadstone Net	18,50	18,50	18,50	+1,65%	6	aa.aa	09:31:39
RBC	171,740	174,340	170,880	+0,05%	5	aa.aa	16:16:54
Unum	81,46	81,46	81,46	+1,65%	4	aa.aa	09:30:30
Nordson	256,30	256,30	252,60	+2,93%	3	aa.aa	15:39:53
PNC Financial	204,00	208,00	204,00	-0,97%	3	aa.aa	15:48:41
Graham Holdings	1.020,000	1.020,000	1.020,000	+2,51%	2	aa.aa	08:17:48
Guardant Health	112,00	115,06	112,00	-1,56%	2	aa.aa	16:04:44
Curtiss-Wright	665,50	665,50	665,50	+1,53%	2	aa.aa	09:31:42
MSC Industrial Direct	100,80	102,20	100,80	0,00%	2	aa.aa	14:52:02
Allgaeuer Brauhaus	900,00	900,00	900,00	+9,09%	1	aa.aa	12:08:05
Phillips Edison Co	37,00	37,00	37,00	+1,65%	1	aa.aa	09:30:21
Riocan REIT	14,40	14,40	14,40	0,00%	1	aa.aa	09:30:09
Panasonic	21,57	21,57	21,33	+6,94%	0	aa.aa	16:31:37
Santander	11,40	11,40	11,18	+4,17%	0	aa.aa	16:31:36
CoreCivic	23,400	23,400	23,000	+0,86%	0	aa.aa	18:00:02
Bread Financial Holdings	88,000	88,000	88,000	+0,57%	0	aa.aa	08:03:29
Arrow Electronics	198,000	199,000	197,000	+1,54%	0	aa.aa	18:00:02
Federated Investors B	50,500	50,500	50,500	+1,81%	0	aa.aa	08:10:16
Host Hotels Resorts	21,220	21,375	21,220	+3,44%	0	aa.aa	15:25:01
Intertek	65,100	65,100	65,100	+0,85%	0	aa.aa	08:03:29
Franklin Resources	27,740	27,740	27,740	+1,31%	0	aa.aa	08:10:17
Lamar	133,000	133,000	133,000	+1,53%	0	aa.aa	08:03:29
Cohen Steers	66,500	66,500	66,500	+2,31%	0	aa.aa	08:02:56
IG Group	22,860	22,860	22,860	+2,14%	0	aa.aa	08:09:15
Aalberts Industries	40,100	40,100	40,100	+2,56%	0	aa.aa	08:03:29
Extreme	26,410	26,930	26,410	-0,38%	0	aa.aa	15:25:02
Halfords	2,200	2,200	2,200	+2,80%	0	aa.aa	08:09:14
Steel Dynamics	245,900	245,900	245,900	+2,20%	0	aa.aa	08:05:32
America Movil ADR	23,400	23,400	23,400	0,00%	0	aa.aa	08:08:28
Cranswick	65,000	65,000	65,000	+0,78%	0	aa.aa	08:30:06
M&T Bank	201,300	201,300	201,300	+2,65%	0	aa.aa	08:10:16
Digi	59,500	59,500	59,500	+1,71%	0	aa.aa	08:15:17
TP ICAP	3,920	3,920	3,920	+2,62%	0	aa.aa	08:30:06
Unipol Gruppo	24,4800	24,4800	24,4800	+3,86%	0	aa.aa	08:21:02
Keller	30,200	30,200	30,200	+3,42%	0	aa.aa	08:21:02
Snap-On	333,800	333,800	333,800	+0,72%	0	aa.aa	08:02:52
Humana	314,00	326,00	314,00	-0,63%	0	aa.aa	16:00:29
Mediobanca	26,110	26,110	26,110	+4,90%	0	aa.aa	08:09:15
Banca Mediolanum	20,590	20,590	20,590	+2,80%	0	aa.aa	08:21:02
Unum	79,620	79,620	79,620	+1,69%	0	aa.aa	08:03:29
BAM Group	11,360	11,360	11,360	+2,99%	0	aa.aa	08:21:02
Schroders	6,875	6,875	6,875	+0,36%	0	aa.aa	08:09:14
Orange Belgium NV	21,70	21,70	21,70	0,00%	0	aa.aa	08:10:04
The Navigator	3,554	3,554	3,554	+1,20%	0	aa.aa	08:09:15
Imax	36,40	36,40	36,40	+0,55%	0	aa.aa	08:02:56
Mears	4,860	4,860	4,860	+1,04%	0	aa.aa	09:42:48
Proto Labs	68,750	68,750	68,350	+1,10%	0	aa.aa	18:00:02
Williams-Sonoma	195,300	195,300	195,300	+3,55%	0	aa.aa	08:08:28
Manulife Financial	34,940	34,940	34,905	+2,24%	0	aa.aa	15:25:01
Expeditors Washington	142,300	143,050	142,300	-0,32%	0	aa.aa	15:25:01
Twist Bioscience	67,42	67,42	66,14	+5,41%	0	aa.aa	15:25:01
NNN REIT	40,51	40,51	40,51	+1,66%	0	aa.aa	08:02:56
Regency Centers	68,5000	70,0000	68,5000	-0,72%	0	aa.aa	18:00:02
Telecom Italia	0,7836	0,7836	0,7836	-89,82%	0	aa.aa	08:49:37
Orange Belgium NV	21,80	21,80	21,80	0,00%	0	aa.aa	08:15:17
Berliner Effektengesellschaft	76,50	76,50	76,50	+1,32%	0	aa.aa	08:05:44
Hyrican Informationssysteme	5,20	5,20	5,20	0,00%	0	aa.aa	08:08:21
Chinese People Holdings Co	0,0030	0,0030	0,0030	0,00%	0	aa.aa	08:03:38
Beijing Jingkelong Co	0,0280	0,0280	0,0280	0,00%	0	aa.aa	08:03:38
Modern Beauty Salon Holdings	0,0095	0,0095	0,0095	0,00%	0	aa.aa	08:03:38
Anhui Expressway Co	1,8600	1,8600	1,8600	0,00%	0	aa.aa	08:03:38
LH Financial Group	0,0275	0,0275	0,0275	0,00%	0	aa.aa	08:03:38
Hasen Immobilien	195,00	195,00	195,00	0,00%	0	aa.aa	08:00:58
Ekspress	1,2050	1,2050	1,2050	0,00%	0	aa.aa	08:03:38
IRPC PCL F	0,0505	0,0505	0,0505	0,00%	0	aa.aa	08:03:38
KN Energies AB	0,4630	0,4630	0,4630	0,00%	0	aa.aa	08:07:28
Thoresen Thaiencies	0,1290	0,1290	0,1290	0,00%	0	aa.aa	08:03:38
Utenos Trikotazas AB	0,3840	0,3840	0,3840	0,00%	0	aa.aa	08:03:38
Vilkyskiu Pienine AB	13,300	13,300	13,300	+3,91%	0	aa.aa	08:07:28
United Bankshares	39,000	39,000	39,000	+1,56%	0	aa.aa	08:02:55
Hunter Group	0,834	0,858	0,797	+4,91%	0	aa.aa	17:03:08
Yantai North Andre Juice	2,480	2,480	2,480	+11,71%	0	aa.aa	17:04:09
Liquidity Services	32,600	32,600	32,600	0,00%	0	aa.aa	08:15:17
Uniti Group	10,900	10,900	10,900	+1,87%	0	aa.aa	08:23:43
Bank of Nova Scotia	72,58	72,58	72,58	+1,72%	0	aa.aa	08:10:08
Taylor Morrison Home	62,000	62,000	62,000	+0,81%	0	aa.aa	08:03:29
Hilton Worldwide	299,300	299,300	299,300	+1,84%	0	aa.aa	08:15:17
MediNavi	4,000	4,000	4,000	0,00%	0	aa.aa	12:00:59
Pongs & Zahn Par	0,0020	0,0020	0,0020	0,00%	0	aa.aa	12:00:09
BNP Paribas	98,91	98,91	98,31	+3,01%	0	aa.aa	16:31:42
Dai-ichi Life	9,438	9,454	9,438	+0,19%	0	aa.aa	10:30:01
Creditshelf	2,3000	2,3000	2,3000	0,00%	0	aa.aa	08:03:29
Element Solutions	39,0000	39,0000	38,6000	+3,17%	0	aa.aa	18:00:02
Virtu Financial Inc	49,8000	49,8000	49,8000	+4,62%	0	aa.aa	08:03:29
Citizens Financial Group Inc	59,0000	59,0000	59,0000	+3,11%	0	aa.aa	08:02:56
Radiant	7,7000	7,7000	7,7000	+1,99%	0	aa.aa	08:23:43
Nissan Chemical Industries	41,8000	41,8000	41,8000	+3,98%	0	aa.aa	08:14:25
Tosoh Corp.	16,1000	16,1000	16,1000	+5,23%	0	aa.aa	08:14:24
Instalco Intressenter	3,7280	3,7280	3,7280	+4,66%	0	aa.aa	08:21:02
Ryman Hospitality Properties	105,0000	105,0000	105,0000	+0,96%	0	aa.aa	08:10:17
Niterra	55,0000	55,0000	55,0000	+2,80%	0	aa.aa	08:14:24
Logista	34,7600	34,7600	34,7600	+0,87%	0	aa.aa	08:09:15
Nikkiso Co Ltd	19,7000	19,7000	19,7000	+3,68%	0	aa.aa	08:30:06
Taiyo Yuden	104,0000	104,0000	104,0000	+23,81%	0	aa.aa	08:14:25
Thai Vegetable Oil	0,690	0,690	0,690	+2,22%	0	aa.aa	08:17:12
Haydale	0,01	0,01	0,01	0,00%	0	aa.aa	08:07:24
Exchange Income Corp	79,60	79,60	78,80	+2,25%	0	aa.aa	15:25:01
Monster Beverage	80,24	80,37	80,24	+0,91%	0	aa.aa	17:25:15
Diamondrock Hospitality	10,20	10,30	10,20	0,00%	0	aa.aa	18:00:02
Industrial Logistics Properties	7,80	7,80	7,80	0,00%	0	aa.aa	12/06
Northern Trust	150,65	150,65	150,65	0,00%	0	aa.aa	12/06
Extreme	26,58	27,14	26,58	0,00%	0	aa.aa	12/06
Flagstar Bank	12,99	12,99	12,99	0,00%	0	aa.aa	12/06
Zions	58,00	58,00	58,00	+1,75%	0	aa.aa	08:10:16

DAX

24.903,42

+268,12

+1,09%

DAX Futures

25.062,00

+276,0

+1,11%

US 500

7.571,40

+140,0

+1,88%

Dow Jones

51.902,29

+700,03

+1,37%

SMI

13.717,54

+9,52

+0,07%

Dollar Index

99,325

-0,164

-0,16%

Euro Index

143,60

+0,34

+0,24%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	29,980	+4,31 %	9,50 Mio.
Infineon	80,750	+0,86 %	4,94 Mio.
Siemens Energy AG	156,20	+1,71 %	2,47 Mio.
SAP	143,180	+2,08 %	2,31 Mio.
Siemens AG	270,35	+2,21 %	1,07 Mio.
Allianz SE	394,70	+2,15 %	735,80 Tsd.
Rheinmetall AG	1.150,200	-4,60 %	222,40 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	57,300	+17,37 %	337,38 Tsd.
Kion Group AG	39,96	+7,19 %	542,52 Tsd.
Bilfinger SE	85,200	+7,04 %	176,43 Tsd.
Süss MicroTec AG	102,000	+6,81 %	101,74 Tsd.
Deutz AG	9,730	+6,81 %	878,80 Tsd.
Auto1	24,84	+6,52 %	497,03 Tsd.
Wacker Neuson	19,120	+5,64 %	118,61 Tsd.

Name	Kurs	+/- %	Vol.
Hensoldt	71,74	-5,13 %	397,37 Tsd.
Rheinmetall AG	1.150,200	-4,60 %	222,40 Tsd.
Verbio Vereinigte	30,500	-3,97 %	325,69 Tsd.
1&1	23,700	-2,87 %	20,94 Tsd.
Energiekontor	40,10	-2,31 %	16,87 Tsd.
Mutares SE & Co KgaA	28,10	-2,26 %	80,43 Tsd.
RWE AG ST	56,180	-2,23 %	1,57 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Deutschland-Aktien

Tonies SE

Santander

BCA MPS

Süss MicroTec AG

M&G

DigitalOcean Holdings

Intel

Bank of China H

Wurmtal Beteiligungen

At&S Austria

IAG

SAF Holland

Santander

AMD

AMD

STMicro

Süss MicroTec AG

Santander

Telecom Italia

Iberdrola

Panasonic

ASML Holding

Telia Company

Raiffeisen Bank

BNP Paribas

Assicurazioni Generali

Lam Research

Staige One

Western Digital

Develop Global

Iberdrola

At&S Austria

Applied Materials

Roku

BNP Paribas

Banco Bpm

Raiffeisen Bank

United Airlines Holdings

BCA MPS

Saipem

Digitalbox

Erste Group Bank

Aehr Test Systems

Sumitomo Mitsui Financial

AIB

ASML Holding

Seagate

Bank of America

U.S. Bancorp

Cemex ADR

Delta Air Lines

AMD

Tokyo Electron

Industrial Commercial Bank of China ltd

Tonies SE

Citigroup

Teradyne

GE Aerospace

Andritz

Raiffeisen Bank

Applied Materials

Telia Company

Amkor

Morgan Stanley

Assicurazioni Generali

Aehr Test Systems

Trinity Capital

Panamax

Tanger Inc

Frontier Group Holdings

Corbion

Monster Beverage

mwb Fairtrade Wertpapierhandels

Lam Research

Bank of Nova Scotia

Beta Systems Software

SAF Holland

GE Aerospace