x
Eilmeldung
0

52-Wochenhoch - Deutschland-Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  ThyssenKrupp AG 25,300 25,300 24,130 +1,105 +4,57% 5,88M 17:30:00  
  Fraport AG 78,090 78,610 77,840 -0,110 -0,14% 119,88K 17:29:56  
  Deutz AG 7,735 7,871 7,653 -0,049 -0,63% 286,05K 17:35:00  
  Qiagen N.V. 31,460 31,520 31,040 +0,570 +1,85% 392,26K 17:29:44  
  Tencent Holdings 32,58 32,60 32,23 +0,19 +0,59% 13,78K 17:35:00  
  Centrotec 19,450 19,790 19,450 -0,305 -1,54% 8,28K 17:36:00  
  Hawesko AG 53,030 55,240 52,000 +1,030 +1,98% 1,40K 17:38:00  
  KWS SAAT AG 369,00 375,00 368,10 -5,20 -1,39% 1,50K 17:35:00  
  VTG AG 33,550 33,875 33,025 +0,370 +1,12% 24,56K 17:35:00  
  Evotec AG 14,195 14,220 13,650 +0,555 +4,07% 1,29M 17:35:00  
  AAP Implantate AG 1,471 1,481 1,464 +0,011 +0,75% 68,18K 17:36:00  
  Secunet AG 89,500 90,950 88,590 -0,450 -0,50% 6,72K 17:36:00  
  Novartis AG 77,260 77,500 75,260 +3,700 +5,03% 71,78K 17:29:00  
  J&J 122,60 122,70 120,50 +1,75 +1,45% 1,39K 17:35:00  
  Dürr AG 107,350 107,700 105,700 +0,500 +0,47% 154,08K 17:35:00  
  Kion Group AG 70,10 70,79 69,80 -0,54 -0,76% 256,21K 17:35:00  
  Westag&Getalit ST 24,20 25,40 24,20 -0,78 -3,12% 2,45K 22/06  
  Oracle 45,16 46,52 44,95 +3,64 +8,75% 8,86K 17:35:00  
  Orkla 9,16 9,16 9,16 0,00 0,00% 0 20/06  
  Celgene 120,20 120,70 118,95 +3,80 +3,26% 5,67K 16:20:00  
  Carnival 59,99 60,02 58,68 +0,49 +0,82% 1,05K 15:33:00  
  Baxter International Inc 54,34 54,34 54,28 +2,84 +5,51% 0,10K 17:14:00  
  UnitedHealth 168,65 168,65 166,45 +3,45 +2,09% 0,04K 17:15:00  
  AbbVie 65,00 65,00 63,74 +1,01 +1,58% 0,29K 17:13:00  
  Finlab 17,90 17,90 17,71 0,01 0,03% 0,55K 15:08:00  
  Delignit 6,80 6,80 6,60 +0,10 +1,49% 0,60K 15:45:00  
  Eqs Group 58,50 58,50 57,47 +2,30 +4,09% 0,30K 17:11:00  
  F24 27,50 27,50 27,00 +3,40 +14,11% 1,43K 16:21:00  
  Agrarius AG K 6,7500 6,7500 6,7500 0,0000 0,00% 0 20/06  
  Eurazeo 66,06 66,06 66,06 +0,85 +1,31% 0 22/06  
  Funkwerk AG 7,600 7,740 7,415 +0,100 +1,33% 2,01K 18:29:00  
  Activision Blizzard Inc 55,184 55,184 54,400 +1,120 +2,07% 2,48K 22/06  
  Panasonic 12,375 12,375 12,200 +0,036 +0,29% 10,95K 17:46:00  
  Deutz AG 7,730 7,850 7,676 +0,004 +0,05% 5,24K 22/06  
  Centrotec Sustainable O.N 19,65 19,79 19,62 +0,23 +1,18% 0,50K 18:40:00  
  Hawesko Holding AG SVG 53,39 54,45 51,62 +0,90 +1,71% 0,53K 19:26:00  
  KWS SAAT AG 373,26 373,26 373,26 +7,26 +1,98% 0 8:20:00  
  VTG AG O.N. 33,78 33,78 33,05 +0,51 +1,55% 0,34K 22/06  
  Evotec AG O.N. 14,063 14,220 13,660 +0,458 +3,37% 29,84K 19:47:00  
  AAP Implantate AG 1,451 1,489 1,450 +0,005 +0,35% 20,57K 18:23:00  
  Leifheit AG O.N. 36,68 36,68 35,95 +0,63 +1,75% 0,71K 18:38:00  
  Secunet AG 91,68 93,07 89,10 +0,78 +0,86% 0,20K 19:27:00  
  USU Software AG 26,40 26,40 26,00 +0,42 +1,63% 0,20K 22/06  
  Novartis AG 77,82 77,88 73,88 +3,96 +5,36% 18,25K 19:25:00  
  Dürr AG 107,90 107,90 106,25 +1,50 +1,41% 0,59K 19:30:00  
  SolarEdge Technologies Inc 18,53 18,53 17,61 +0,69 +3,89% 0,80K 19:27:00  
  Johnson & Johnson 122,76 122,76 120,42 +2,02 +1,67% 1,99K 17:39:00  
  Oracle 45,11 46,48 45,11 +3,76 +9,09% 9,45K 22/06  
  Celgene 121,17 121,17 118,85 +3,06 +2,59% 1,02K 18:50:00  
  Carnival 59,67 59,95 58,42 +0,02 +0,03% 0,41K 22/06  
  UnitedHealth 167,00 167,00 165,12 +2,90 +1,77% 0,09K 16:06:00  
  Tesla Inc 345,00 345,00 336,86 +11,80 +3,54% 3,19K 19:50:00  
  AbbVie Inc 66,00 66,00 63,67 +2,01 +3,14% 0,35K 19:21:00  
  Deutsche Real Estate 2,41 2,41 2,28 +0,06 +2,60% 1,30K 22/06  
  Eqs Group AG 59,93 59,93 55,70 +3,83 +6,82% 0,10K 18:26:00  
  F24 AG 26,99 27,15 26,53 +3,83 +16,51% 1,83K 13:03:00  
  Maschinenfabrik Berthold Hermle 324,99 324,99 319,00 +4,99 +1,56% 0,89K 18:23:00  
  Polemos Plc 0,001 0,001 0,001 0,000 0,00% 0 8:20:00  
  Airports of Thailand PCL DRC 1,208 1,215 1,208 +0,011 +0,92% 0 22/06  
  Ryanair ADR 99,350 99,350 99,330 0,000 0,00% 0 20/06  
  SolarEdge Technologies Inc 18,60 18,71 17,62 +0,87 +4,91% 14,15K 22/06  
  AbbVie Inc 65,66 65,93 63,66 +1,58 +2,47% 2,53K 22/06  
  AAP Implantate AG 1,471 1,510 1,471 -0,004 -0,27% 15,88K 22/06  
  Abbott Laboratories 44,24 44,33 43,22 +0,91 +2,09% 1,00K 21:21:00  
  Activision Blizzard Inc 54,985 55,290 54,236 +0,543 +1,00% 3,10K 22/06  
  Carnival 59,09 60,66 58,80 -0,38 -0,63% 1,99K 22/06  
  Centrotec Sustainable O.N 19,600 19,839 19,407 -0,239 -1,20% 0,77K 22/06  
  Celgene 120,13 121,22 118,51 +1,16 +0,98% 3,53K 22/06  
  Deutz AG 7,751 7,860 7,689 +0,009 +0,12% 36,07K 22/06  
  Diageo 27,001 27,700 26,875 -0,465 -1,69% 1,57K 21:15:00  
  Dürr AG 107,300 107,799 105,980 +1,100 +1,04% 7,38K 22/06  
  Enel 4,94 5,00 4,91 -0,04 -0,78% 31,09K 22/06  
  Evotec AG O.N. 14,150 14,210 13,621 +0,475 +3,47% 471,59K 22/06  
  Fraport AG 78,160 78,322 77,895 -0,090 -0,12% 1,30K 22/06  
  Hornbach-Baumarkt 31,094 31,486 30,977 +0,138 +0,45% 0,37K 22/06  
  Johnson & Johnson 122,35 122,75 120,33 +1,52 +1,26% 3,71K 21:25:00  
  Kion Group AG 70,12 70,91 69,84 -0,68 -0,96% 2,24K 21:39:00  
  Lonza Group AG 191,07 191,24 189,99 +2,05 +1,08% 0,15K 22/06  
  Panasonic Corp 12,251 12,360 12,251 -0,077 -0,62% 0,84K 15:28:00  
  Tencent Holdings Ltd 32,54 32,80 32,17 +0,29 +0,90% 32,90K 22/06  
  Novartis AG 77,726 77,787 73,801 +4,054 +5,50% 38,40K 22/06  
  Nintendo Ltd 297,52 303,88 297,52 -0,48 -0,16% 0,37K 22/06  
  Nexus AG O.N. 28,000 28,750 27,439 +0,965 +3,57% 1,11K 22/06  
  Oracle 45,32 46,59 45,00 +3,84 +9,25% 29,91K 22/06  
  Qiagen N.V. 31,419 31,575 31,101 +0,331 +1,06% 4,45K 22/06  
  ThyssenKrupp AG O.N. 25,299 25,399 24,211 +1,097 +4,53% 238,26K 22/06  
  Tesla 343,22 345,48 335,09 +6,04 +1,79% 15,29K 22/06  
  UnitedHealth 167,42 167,46 165,00 +3,54 +2,16% 0,17K 22/06  
  SAP SE 95,818 96,349 95,500 +0,594 +0,62% 42,44K 22/06  
  mVISE AG 4,51 4,62 4,43 -0,03 -0,70% 9,04K 21:45:00  
  Delignit AG 6,85 6,88 6,60 +0,21 +3,16% 0,69K 22/06  
  The Naga Group 11,500 12,400 11,500 -0,200 -1,71% 0,69K 20:34:00  
  Vapiano 26,94 28,75 26,75 +0,14 +0,52% 25,05K 22/06  
  Astrazeneca PLC ADR 30,720 30,720 30,720 0,000 0,00% 0 8:06:00  
  Threed Capital 0,132 0,132 0,132 0,000 0,00% 0 8:06:00  
  Kin Yat Holdings 0,219 0,219 0,219 0,000 0,00% 0 22/06  
  China Ocean Shipbuilding Industry 0,025 0,025 0,025 0,000 0,00% 0 22/06  
  Hanison Construction Holdings 0,175 0,175 0,175 +0,016 +10,06% 0 22/06  
  Coastal Greenland 0,027 0,027 0,027 0,000 0,00% 0 22/06  
  GIEAG Immobilien 9,500 9,500 9,000 +1,250 +15,15% 3,35K 10:20:00  
  Aovo Touristik 2,550 2,550 2,550 0,000 0,00% 0 22/06  
  Airports of Thailand 1,178 1,178 1,178 +0,004 +0,34% 0 22/06  
  Calmp Electronics F 0,083 0,083 0,083 0,000 0,00% 0 22/06  
  Golden Land Property Development 0,188 0,188 0,188 0,000 0,00% 0 22/06  
  Hana Microelectronics F 1,392 1,392 1,392 0,000 0,00% 0 22/06  
  Northia Strategic Holdings 0,013 0,013 0,013 0,000 0,00% 0 8:04:00  
  Indorama Ventures F 0,991 0,991 0,991 0,000 0,00% 0 8:06:00  
  Gesundheitswelt Chiemgau 305,00 305,00 305,00 +15,00 +5,17% 0,04K 12:02:00  
  Landshuter Brauhaus Privatbrauerei 1.920,00 1.920,00 1.920,00 0,00 0,00% 0 12:03:00  
  Muenchener Tierpark Hellabrunn 355,00 355,00 355,00 +10,00 +2,90% 0 12:01:00  
  Mwb Fairtrade Wertpapierhandelsbank 4,201 4,300 4,201 +0,663 +18,74% 0,50K 12:12:00  
  Pacific Paradym Energy Inc 0,018 0,018 0,018 0,000 0,00% 0 8:06:00  
  Somboon Advance Technology 0,455 0,455 0,455 0,000 0,00% 0 22/06  
  Brivais Vilnis 0,936 0,936 0,936 0,000 0,00% 0 22/06  
  Rolinco NV 36,790 36,790 36,790 0,000 0,00% 0 22/06  
  Oppmann Immobilien 599,00 599,00 599,00 0,00 0,00% 0 12:02:00  
  Total Access Communication PCL F 1,311 1,311 1,311 0,000 0,00% 0 22/06  
  Teleservice Holding 2,000 2,000 2,000 0,000 0,00% 0 22/06  
  Fandom Sports Media 0,240 0,240 0,240 0,000 0,00% 0 8:06:00  
  Ditton Pievadkezu Rupnica 0,123 0,123 0,123 +0,004 +3,36% 0 8:06:00  
  VEF 0,635 0,635 0,635 0,000 0,00% 0 22/06  
  Latvijas Kugnieciba 0,705 0,705 0,705 0,000 0,00% 0 22/06  
  Latvijas Balzams 9,663 9,663 9,663 0,000 0,00% 0 8:06:00  
  Utenos Trikotazas AB 1,250 1,250 1,250 0,000 0,00% 0 8:06:00  
  Olainfarm 10,250 10,250 10,250 0,000 0,00% 0 8:06:00  
  Vilkyskiu Pienine AB 2,764 2,764 2,764 0,000 0,00% 0 22/06  
  SAF TEHNIKA 4,700 4,700 4,700 +0,050 +1,08% 0 22/06  
  Oracle 45,440 46,020 45,200 +4,195 +10,17% 0,45K 22/06  
  Novartis AG 77,230 77,230 73,800 +3,770 +5,13% 0,46K 16:24:00  
  Vivendi SA 20,630 20,630 20,630 0,000 0,00% 0 22/06  
  Sonae Industria 0,008 0,008 0,008 0,000 0,00% 0 22/06  
  Grifols SA 26,190 26,190 26,190 +0,045 +0,17% 0 22/06  
  Electrolux B 29,715 29,715 29,715 +0,255 +0,87% 0 22/06  
  Atlas Copco B 31,010 31,010 31,010 +0,235 +0,76% 0 8:06:00  
  H Lundbeck 52,000 52,000 50,040 +2,670 +5,41% 0,06K 22/06  
  Diebold Nixdorf AG 72,500 72,540 72,500 -0,020 -0,03% 0,20K 22/06  
  Vertex Pharmaceuticals Inc 121,030 121,030 120,000 +8,340 +7,40% 0,30K 22/06  
  Wynn Resorts Limited 123,420 123,420 123,420 0,000 0,00% 0 8:06:00  
  Intuitive Surgical Inc 851,28 851,28 851,28 +7,89 +0,94% 0 8:06:00  
  Expedia Inc 133,09 133,09 133,09 +0,70 +0,53% 0 8:06:00  
  Cognizant Technology Solutions 60,640 60,640 60,640 +0,420 +0,70% 0 8:06:00  
  Activision Blizzard Inc 54,530 54,530 54,130 +0,360 +0,66% 0,00K 11:15:00  
  Celgene 119,20 119,20 118,50 +6,17 +5,46% 0,00K 22/06  
  Relx PLC 19,405 19,405 19,405 0,000 0,00% 0 22/06  
  Ceres Power Holdings 0,136 0,136 0,136 0,000 0,00% 0 22/06  
  Aeroports De Paris SA 144,08 144,08 144,08 +4,18 +2,99% 0 22/06  
  Enel 4,920 4,960 4,920 -0,040 -0,81% 1,30K 22/06  
  Eurofins Scientific SE 498,82 498,82 498,82 +2,81 +0,57% 0 22/06  
  Safran SA 81,370 81,370 81,370 +0,450 +0,56% 0 22/06  
  A2A 1,506 1,506 1,506 +0,014 +0,94% 0 22/06  
  Euler Hermes 100,190 100,190 100,190 0,000 0,00% 0 22/06  
  Legrand SA 62,140 62,140 62,140 +0,120 +0,19% 0 22/06  
  Ipsen 124,270 124,270 124,270 +1,450 +1,18% 0 22/06  
  Biomerieux 197,73 197,73 197,73 0,00 0,00% 0 22/06  
  Aristocrat Leisure Ltd 16,190 16,190 15,555 +0,705 +4,55% 0,60K 22/06  
  Baxter International Inc 53,290 53,290 53,290 0,000 0,00% 0 22/06  
  Constellation Brands Inc 165,17 165,17 165,17 0,00 0,00% 0 8:06:00  
  Aetna Inc 135,50 135,50 135,50 +0,01 +0,01% 0 22/06  
  H&R Block Inc 27,495 27,495 27,495 +0,335 +1,23% 0 8:06:00  
  America Movil 0,717 0,717 0,717 0,000 0,00% 0 22/06  
  Masco Corporation 34,850 34,850 34,850 0,000 0,00% 0 8:06:00  
  PerkinElmer Inc 60,640 60,640 60,640 +0,030 +0,05% 0 8:06:00  
  Consolidated Edison Inc 75,440 75,930 75,440 -0,490 -0,65% 0,02K 22/06  
  Hasbro Inc 99,640 99,640 99,640 0,000 0,00% 0 8:06:00  
  UnitedHealth Group Incorporated 164,99 164,99 164,99 +1,03 +0,63% 0 22/06  
  China Resources Beer Holdings Co Ltd 2,324 2,324 2,324 0,000 0,00% 0 22/06  
  China Unicom Hong Kong 1,324 1,324 1,324 +0,031 +2,40% 0 22/06  
  Ping An 5,906 5,906 5,906 +0,039 +0,66% 0 22/06  
  Qantas Airways Ltd 3,742 3,742 3,742 +0,023 +0,62% 0 8:06:00  
  ResMed Inc 69,850 69,850 69,850 0,000 0,00% 0 8:06:00  
  mBank 107,210 107,210 107,210 +0,830 +0,78% 0 8:06:00  
  Globe trade centre sa 2,138 2,138 2,138 0,000 0,00% 0 22/06  
  Pkn orlen 27,875 27,875 27,875 +0,125 +0,45% 0 22/06  
  Derichebourg 7,090 7,090 7,090 +0,338 +5,01% 0 22/06  
  Umicore NV 63,440 63,500 63,440 +0,500 +0,79% 0,10K 22/06  
  Zte Corp. 2,055 2,055 2,055 0,000 0,00% 0 8:06:00  
  Greek Organisation of Football Prognostics SA 9,978 9,978 9,978 0,000 0,00% 0 22/06  
  Tesla 344,16 344,16 336,14 +9,76 +2,92% 0,09K 22/06  
  Corticeira Amorim 13,270 13,270 13,100 +0,170 +1,30% 0,20K 11:02:00  
  Alnylam Pharmaceuticals Inc 74,940 74,940 74,940 +2,540 +3,51% 0 22/06  
  Green Brick Partners Inc 9,864 9,864 9,864 0,000 0,00% 0 8:06:00  
  Churchill Downs Incorporated 163,95 163,95 163,95 +1,21 +0,74% 0 8:06:00  
  Clovis Oncology Inc 84,780 84,780 83,920 +5,360 +6,75% 0,20K 15:08:00  
  ImmunoGen Inc 5,659 5,659 5,320 +0,860 +17,92% 1,91K 22/06  
  Immunomedics Inc 7,651 7,651 7,651 +0,290 +3,94% 0 22/06  
  Kratos Defense & Security Solutions 9,887 9,887 9,887 +0,033 +0,33% 0 8:06:00  
  Nutraceutical International 37,070 37,070 37,070 0,000 0,00% 0 8:06:00  
  Omeros Corporation 23,680 23,695 23,680 +1,620 +7,34% 0,01K 22/06  
  PAREXEL International Corporation 77,610 77,610 77,610 +0,040 +0,05% 0 8:06:00  
  Repligen Corporation 35,390 35,390 35,390 +0,450 +1,29% 0 8:06:00  
  Boussard and Gavaudan Holding Ltd 19,475 19,475 19,475 0,000 0,00% 0 9:01:00  
  ERG SpA 12,440 12,440 12,440 0,000 0,00% 0 8:06:00  
  Iren SpA 2,170 2,170 2,170 0,000 0,00% 0 8:06:00  
  Landi Renzo 0,872 0,872 0,872 +0,080 +10,10% 0 22/06  
  Centrotec Sustainable O.N 19,670 19,670 19,670 +0,045 +0,23% 0 22/06  
  Grenke N AG 197,52 197,52 197,52 0,00 0,00% 0,05K 22/06  
  Hawesko Holding AG SVG 51,500 51,500 51,500 +0,720 +1,42% 0 22/06  
  KWS SAAT AG 372,66 372,66 372,66 +2,95 +0,80% 0 22/06  
  Koenig & Bauer AG ST O.N. 64,470 64,470 64,470 +0,120 +0,19% 0 22/06  
  Evotec AG O.N. 14,155 14,155 13,710 +0,510 +3,74% 3,25K 18:42:00  
  GSW Immobilien AG 91,480 91,480 91,480 0,000 0,00% 0 22/06  
  AAP Implantate AG 1,470 1,470 1,470 0,000 0,00% 0 22/06  
  Biotest AG ST 28,185 28,185 28,185 0,000 0,00% 0 22/06  
  Data Modul AG O.N. 78,000 78,000 78,000 0,000 0,00% 0 22/06  
  Eckert & Ziegler AG O.N. 37,310 37,650 37,310 -0,340 -0,90% 0,65K 22/06  
  Ecotel Communication AG 9,400 9,400 9,400 0,000 0,00% 0 22/06  
  Leifheit AG O.N. 36,940 36,940 36,940 0,000 0,00% 0 22/06  
  SHW AG 37,595 37,595 37,495 +0,145 +0,39% 0,11K 22/06  
  Sinnerschrader O.N. 13,200 13,200 12,745 +0,125 +0,96% 0,02K 17:33:00  
  HolidayCheck Group AG 3,277 3,277 3,224 +0,053 +1,64% 0,50K 22/06  
  Charles River Laboratories 88,210 88,210 88,210 +0,120 +0,14% 0 8:06:00  
  Enzo Biochem 9,835 9,835 9,835 +0,221 +2,30% 0 8:06:00  
  Constantine Metal Resources Ltd 0,106 0,106 0,106 0,000 0,00% 0 8:06:00  
  Pan Orient Energy Corp 1,180 1,180 1,180 0,000 0,00% 0 8:06:00  
  Bavarian Nordic 51,220 51,220 51,220 +0,150 +0,29% 0 22/06  
  Bang & Olufsen 15,050 15,050 15,050 +0,150 +1,01% 0 22/06  
  Finnair Oyj 6,291 6,291 6,291 +0,244 +4,04% 0 22/06  
  Alsea 3,464 3,464 3,464 0,000 0,00% 0 22/06  
  Grupo Famsa A 0,496 0,496 0,496 0,000 0,00% 0 8:06:00  
  Grupo Financiero Inbursa 1,573 1,573 1,573 0,000 0,00% 0 22/06  
  Zynga Inc 3,299 3,299 3,272 +0,027 +0,83% 0,50K 12:29:00  
  Weight Watchers International Inc 27,605 27,605 27,605 +0,175 +0,64% 0 8:06:00  
  Regeneron Pharmaceuticals Inc 465,92 465,92 465,92 +23,37 +5,28% 0 8:06:00  
  Dürr AG 107,210 107,350 106,260 +0,230 +0,21% 0,85K 17:44:00  
  Tauron Polska Energia 0,853 0,853 0,853 0,000 0,00% 0 22/06  
  Royal Caribbean Cruises Ltd 101,580 101,580 101,580 +1,040 +1,03% 0 8:06:00  
  Packaging Corporation of America 96,460 96,460 96,460 0,000 0,00% 0 8:06:00  
  Zoetis Inc 56,950 56,950 56,270 +0,680 +1,21% 0,20K 17:15:00  
  PTC Therapeutics Inc 15,675 15,675 15,675 +0,360 +2,35% 0 8:06:00  
  Global Logistic Properties Ltd 1,874 1,874 1,874 +0,005 +0,27% 0 22/06  
  Hellenic Petroleum SA 7,832 7,832 7,832 0,000 0,00% 0 22/06  
  Armistice Resources Corp. 0,178 0,178 0,165 +0,013 +7,88% 10,00K 22/06  
  New Flyer Industries Inc 37,715 37,715 37,715 0,000 0,00% 0 8:06:00  
  Kyowa Hakko Kirin Co., Ltd. 16,460 16,460 16,460 +0,155 +0,95% 0 22/06  
  Taisei Corp. 8,616 8,616 8,616 0,000 0,00% 0 8:06:00  
  Kajima Corp. 7,768 7,768 7,768 0,000 0,00% 0 22/06  
  Sumitomo Realty & Development Co. 28,120 28,120 28,120 0,000 0,00% 0 8:06:00  
  Trend Micro Inc. 46,960 46,960 46,960 +0,770 +1,67% 0 22/06  
  Keisei Electric Railway Co., Ltd. 24,810 24,810 24,810 +0,075 +0,30% 0 22/06  
  Shiseido Co., Ltd. 32,855 32,855 32,855 0,000 0,00% 0 22/06  
  Nippon Express Co., Ltd. 5,617 5,617 5,617 +0,013 +0,23% 0 22/06  
  ANA Holdings Inc 3,144 3,144 3,144 0,000 0,00% 0 8:06:00  
  Asahi Kasei Corp. 9,536 9,536 9,536 +0,063 +0,67% 0 22/06  
  Taiyo Yuden Co., Ltd. 14,320 14,320 14,320 0,000 0,00% 0 22/06  
  Tosoh Corp. 9,063 9,063 9,063 0,000 0,00% 0 22/06  
  Rieter Holding AG 207,65 207,65 207,65 +1,24 +0,60% 0 8:06:00  
  Kardex 102,430 102,430 102,430 +0,050 +0,05% 0 22/06  
  Viohalco BR 2,376 2,376 2,376 +0,051 +2,19% 0 22/06  
  Audi AG 708,45 708,45 708,45 +0,55 +0,08% 0 22/06  
  Kion Group AG 70,630 70,630 70,630 +0,940 +1,35% 0 22/06  
  Renhe Commercial Holdings Co Ltd 0,019 0,019 0,019 0,000 0,00% 0 22/06  
  Philip Morris 563,30 563,30 563,30 0,00 0,00% 0 22/06  
  Permanent Tsb 2,856 2,856 2,856 0,000 0,00% 0 22/06  
  Shenzhen International Holdings Ltd 1,621 1,621 1,621 0,000 0,00% 0 22/06  
  Melco International Development Ltd 2,402 2,402 2,402 0,000 0,00% 0 22/06  
  BYD Electronic International Co Ltd 2,070 2,070 2,070 0,000 0,00% 0 22/06  
  Towngas China Co Ltd 0,577 0,577 0,577 +0,012 +2,12% 0 22/06  
  Wynn Macau Ltd 2,114 2,114 2,114 0,000 0,00% 0 22/06  
  Tunas Baru Lampung Tbk 0,094 0,094 0,094 0,000 0,00% 0 22/06  
  Grubhub Inc 42,200 42,200 41,470 +1,915 +4,75% 0,05K 10:15:00  
  Tencent Holdings Ltd 32,470 32,470 32,330 +0,140 +0,43% 1,00K 22/06  
  Mobileiron 5,649 5,649 5,649 0,000 0,00% 0 8:06:00  
  Westgrund 6,850 6,850 6,850 0,000 0,00% 0 22/06  
  Anima Holding SpA 6,228 6,228 6,228 0,000 0,00% 0 22/06  
  Murata Mfg Co 134,69 134,69 134,69 +2,86 +2,17% 0 8:06:00  
  WH Group Ltd 0,855 0,855 0,855 0,000 0,00% 0 22/06  
  Yuzhou Properties Co Ltd 0,506 0,506 0,506 0,000 0,00% 0 8:06:00  
  Vivint Solar Inc 4,803 4,803 4,803 +0,171 +3,69% 0 8:06:00  
  Nissin Foods Holdings Co Ltd 58,270 58,270 58,270 0,000 0,00% 0 22/06  
  Sumitomo Bakelite Co Ltd 6,396 6,396 6,396 +0,063 +0,99% 0 22/06  
  Nomura Research Institute Ltd 35,690 35,690 35,690 +0,370 +1,05% 0 22/06  
  Itochu Techno Solutions 31,895 31,895 31,895 0,000 0,00% 0 22/06  
  Kurita Water Industries Ltd 24,470 24,470 24,470 0,000 0,00% 0 8:06:00  
  Shinko Electric Ind Co Ltd 7,912 7,912 7,912 +0,318 +4,19% 0 22/06  
  The Bank Of Kyoto Ltd 8,520 8,520 8,520 +0,102 +1,21% 0 8:06:00  
  SCSK Corp 42,265 42,265 42,265 +0,990 +2,40% 0 22/06  
  Crossland Strategic Metals 0,003 0,003 0,003 0,000 0,00% 0 8:04:00  
  Equus Mining Ltd 0,013 0,013 0,013 0,000 0,00% 0 8:06:00  
  Nanogate AG 50,450 50,450 50,450 0,000 0,00% 0 22/06  
  Gurit Holding AG 1.016,20 1.016,20 1.016,20 0,00 0,00% 0 8:06:00  
  Straumann Holding AG 519,53 519,53 514,61 +5,67 +1,10% 0,19K 12:25:00  
  Com Hem Holding AB 12,250 12,250 12,250 0,000 0,00% 0 8:06:00  
  Lifco publ AB 29,060 29,060 29,060 0,000 0,00% 0 8:06:00  
  Hakuhodo DY Holdings Inc 11,830 11,830 11,830 0,000 0,00% 0 8:06:00  
  OTT One Nyrt 0,166 0,166 0,166 +0,010 +6,41% 0 22/06  
  Suntory Beverage & Food Ltd 44,045 44,045 44,045 0,000 0,00% 0 22/06  
  Suzuki Co Ltd 6,057 6,057 6,057 +0,234 +4,02% 0 22/06  
  Infrastrutture Wireless Italiane SPA 5,429 5,429 5,429 0,000 0,00% 0 8:06:00  
  Cheung Kong Property Holdings Ltd 7,063 7,063 7,063 0,000 0,00% 0 22/06  
  China Haida Ltd 0,014 0,014 0,014 0,000 0,00% 0 8:06:00  
  KSH Holdings Ltd 0,598 0,598 0,598 0,000 0,00% 0 22/06  
  Zillow Group Inc 42,940 42,940 42,940 +0,810 +1,92% 0 8:06:00  
  BKM Management Ltd 0,001 0,001 0,001 0,000 0,00% 0 22/06  
  Deutsche Real Estate AG 2,281 2,281 2,281 +0,040 +1,78% 0 22/06  
  Enbw Energie Baden Wuerttemberg AG 23,100 23,100 23,100 0,000 0,00% 0 22/06  
  F24 AG 26,500 26,500 26,500 +3,175 +13,61% 0 22/06  
  Heidelberger Beteiligungsholding AG 3,800 3,800 3,800 +0,180 +4,97% 0 22/06  
  Muehlhan 2,907 2,907 2,907 +0,107 +3,82% 0 22/06  
  Net K 0,103 0,103 0,103 0,000 0,00% 0 8:27:00  
  Softline AG 7,692 7,692 7,692 0,000 0,00% 0 22/06  
  Sedlmayr Grund und Immobilien KgaA 3.980,00 3.980,00 3.980,00 +1,00 +0,03% 0,01K 12:22:00  
  Valora Effekten Handel AG 1,539 1,539 1,539 0,000 0,00% 0 22/06  
  Sixt AG VZO O.N. 43,600 43,600 43,600 0,000 0,00% 0 22/06  
  Airports of Thailand PCL DRC 1,157 1,157 1,157 +0,012 +1,05% 0 22/06  
  Bitcoin Group SE 8,650 8,680 8,650 -0,030 -0,35% 0,01K 22/06  
  Astrazeneca PLC ADR 31,515 31,633 29,783 +0,580 +1,88% 0 21:25:00  
  Sony Corp 34,353 34,572 34,223 +0,127 +0,37% 0,55K 16:34:00  
  Chuang’s China Invest 0,071 0,071 0,071 0,000 0,00% 0 21:25:00  
  Success Universe 0,017 0,020 0,017 0,000 0,00% 166,67K 21:26:00  
  Goldlion 0,389 0,390 0,388 +0,004 +1,04% 0 21:25:00  
  Yugang International 0,021 0,022 0,021 0,000 0,00% 0 21:26:00  
  Eltrak 1,675 1,829 1,675 0,000 0,00% 0 16:41:00  
  China MeiDong Auto 0,234 0,243 0,234 -0,005 -2,09% 0 21:26:00  
  Allerthal Werke 18,500 19,800 18,160 +0,340 +1,87% 0,03K 17:27:00  
  Lai Sun Development 0,029 0,030 0,028 +0,001 +3,57% 0 21:26:00  
  Bank fuer Tirol und Vorarlberg AG 23,500 23,500 23,500 0,000 0,00% 0 8:03:00  
  Zemaitijos pienas 1,483 1,507 1,474 +0,009 +0,61% 0 21:26:00  
  Novartis AG 77,356 77,635 73,700 +3,517 +4,76% 5,63K 21:26:00  
  Lonza Group AG 191,10 191,50 189,45 +1,51 +0,80% 0 21:26:00  
  Grifols SA 26,737 26,745 26,221 +0,551 +2,10% 0 21:26:00  
  Electrolux B 29,121 29,996 28,928 -0,605 -2,04% 0 21:25:00  
  Atlas Copco A 34,242 34,968 34,205 +0,136 +0,40% 0,10K 21:25:00  
  Atlas Copco B 30,653 31,287 30,631 -0,183 -0,59% 0 21:25:00  
  H Lundbeck 50,527 50,895 49,926 +1,930 +3,97% 0 20:17:00  
  Flsmidth & Co 56,439 56,917 56,351 +0,329 +0,59% 0 21:25:00  
  Cargotec Corp 57,929 58,400 57,824 +0,672 +1,17% 0 21:25:00  
  Palfinger 40,230 40,397 39,040 +1,681 +4,36% 0 21:25:00  
  Deutz AG 7,753 7,803 7,680 -0,040 -0,51% 1,30K 17:29:00  
  Vertex Pharmaceuticals Inc 121,845 122,131 119,322 +1,821 +1,52% 0,01K 21:26:00  
  Intuitive Surgical Inc 855,26 858,67 851,32 +5,20 +0,61% 0,00K 21:26:00  
  VeriSign Inc 83,830 84,070 82,770 +0,500 +0,60% 0 21:25:00  
  Expedia Inc 136,49 136,71 132,98 +3,04 +2,28% 0,17K 21:25:00  
  Activision Blizzard Inc 54,851 55,117 54,047 +0,680 +1,26% 0,27K 21:26:00  
  Celgene 119,62 120,63 118,56 +1,20 +1,01% 0,85K 22/06  
  AstraZeneca PLC 63,446 63,541 62,161 +1,252 +2,01% 0,10K 21:21:00  
  Carnival 59,070 60,100 58,890 -0,280 -0,47% 0,22K 21:25:00  
  Arcadis 16,325 16,413 15,330 +0,653 +4,17% 1,08K 21:26:00  
  Aeroports De Paris SA 142,98 146,08 142,95 -0,09 -0,06% 0 21:26:00  
  Eurofins Scientific SE 503,49 503,49 495,45 +8,04 +1,62% 0 21:26:00  
  Eurazeo 65,567 66,136 65,567 +0,219 +0,34% 0 21:26:00  
  Neopost 40,301 40,948 40,299 +0,336 +0,84% 0 21:26:00  
  Eiffage 83,960 84,934 83,960 -0,327 -0,39% 0 21:26:00  
  Albioma 19,523 19,602 19,483 +0,040 +0,21% 0 21:26:00  
  Euler Hermes 102,873 103,700 99,705 +3,802 +3,84% 0 21:26:00  
  Futuren 1,090 1,149 1,090 0,000 0,00% 0 21:26:00  
  Mersen SA 28,443 28,650 28,210 +0,367 +1,31% 0 21:26:00  
  Ipsen 126,615 127,513 124,266 +3,520 +2,86% 0 21:26:00  
  Sword Group 35,025 35,470 34,908 +0,294 +0,85% 0 21:26:00  
  Linedata Services SA 55,377 55,377 52,865 +2,512 +4,75% 0 21:26:00  
  Laurent Perriere 76,125 76,850 76,125 -0,030 -0,04% 0 21:26:00  
  Aristocrat Leisure Ltd 15,676 15,676 15,613 +0,114 +0,73% 0 21:25:00  
  ALS Ltd 4,669 4,692 4,667 +0,110 +2,41% 0 21:25:00  
  Gl Events 24,621 24,643 24,404 +0,217 +0,89% 0 21:26:00  
  Cie Des Alspes 29,171 29,260 29,062 +0,109 +0,38% 0 21:26:00  
  MGM Resorts International 29,765 29,865 29,405 +0,420 +1,43% 0 21:25:00  
  Cigna Corporation 153,23 154,99 152,25 +1,04 +0,68% 0 21:25:00  
  Baxter International Inc 54,252 54,834 53,521 +0,755 +1,41% 0,18K 21:26:00  
  Anthem Inc 173,14 174,28 170,15 +1,48 +0,86% 0 21:26:00  
  Aetna Inc 137,12 138,89 135,42 +1,11 +0,81% 0 21:26:00  
  Humana Inc 212,51 215,30 210,30 +1,44 +0,68% 0 21:26:00  
  H&R Block Inc 27,910 27,939 27,441 +0,369 +1,34% 0 21:25:00  
  Johnson & Johnson 122,19 122,82 120,40 +1,44 +1,19% 0,13K 21:25:00  
  Abbott Laboratories 44,125 44,367 43,241 +0,782 +1,80% 0,50K 21:25:00  
  Consolidated Edison Inc 75,630 76,400 75,020 +0,010 +0,01% 0,02K 21:26:00  
  UnitedHealth 166,66 168,46 164,55 +1,23 +0,75% 0 21:26:00  
  China Unicom Hong Kong 1,316 1,317 1,298 +0,018 +1,39% 0 21:25:00  
  Ping An 5,918 6,100 5,901 +0,046 +0,78% 0,17K 21:25:00  
  mBank 102,789 103,173 102,363 +0,424 +0,41% 0 21:25:00  
  Domino’s Pizza 194,13 194,87 191,84 +1,56 +0,81% 0,20K 21:26:00  
  Derichebourg 7,009 7,165 7,009 +0,079 +1,14% 0 21:26:00  
  Red Hat Inc 88,838 89,017 87,368 +0,476 +0,54% 0 21:25:00  
  Umicore NV 62,958 63,341 62,937 -0,040 -0,06% 0 21:25:00  
  Zte Corp. 1,990 2,106 1,990 -0,084 -4,05% 0,60K 22/06  
  Greek Organisation of Football Prognostics SA 9,912 10,035 9,811 +0,071 +0,72% 0 21:26:00  
  Tesla 344,95 345,18 336,93 +9,60 +2,86% 0,78K 21:20:00  
  Smurfit Kappa Group Plc 27,021 27,064 26,988 +0,138 +0,51% 0 21:25:00  
  Air New Zealand 2,053 2,128 2,010 +0,043 +2,14% 1,50K 19:15:00  
  Montea CVA 49,699 50,047 49,157 +0,754 +1,54% 0 21:25:00  
  Alnylam Pharmaceuticals Inc 74,926 75,901 74,895 +0,316 +0,42% 0 21:26:00  
  Amedisys 57,688 57,688 55,643 +1,743 +3,12% 0 21:26:00  
  athenahealth Inc 133,01 133,77 129,64 +2,93 +2,25% 0 21:26:00  
  Callidus Software Inc 21,128 21,139 20,441 +0,739 +3,63% 0 21:26:00  
  CalAmp Corp 17,480 17,630 16,955 +0,255 +1,48% 0 21:26:00  
  Town Sports International Holdings 3,867 3,870 3,839 +0,050 +1,31% 0 21:25:00  
  Clovis Oncology Inc 86,100 86,100 83,620 +1,870 +2,22% 0,02K 21:26:00  
  Polarityte Inc 21,016 21,048 18,114 +3,041 +16,92% 0 21:25:00  
  Catalyst Pharmaceuticals Inc 2,395 2,517 2,344 +0,099 +4,31% 0 21:26:00  
  Amicus Therapeutics Inc 9,047 9,150 8,745 +0,287 +3,28% 0 21:26:00  
  ImmunoGen Inc 4,999 5,553 4,990 -0,303 -5,72% 0,18K 21:26:00  
  Immunomedics Inc 7,745 7,970 7,685 +0,936 +13,75% 0 21:25:00  
  Kratos Defense & Security Solutions 10,129 10,158 9,928 +0,219 +2,21% 0 21:26:00  
  LivePerson Inc 10,607 10,607 10,238 +0,180 +1,73% 0 21:25:00  
  PetMed Express Inc 35,896 35,896 34,885 +1,084 +3,11% 0 21:25:00  
  PAREXEL International Corporation 77,353 78,973 77,324 -0,024 -0,03% 0,03K 21:26:00  
  Repligen Corporation 35,503 35,760 35,021 +0,224 +0,64% 0 21:26:00  
  Sangamo Therapeutics Inc 8,240 8,245 7,177 +1,125 +15,81% 0 21:26:00  
  Bio-Techne Corp 103,69 103,69 100,53 +2,64 +2,62% 0 21:26:00  
  U S Concrete Inc 69,450 69,450 66,240 +3,000 +4,52% 0 21:26:00  
  VOXX International Corporation 6,622 6,942 6,333 +0,404 +6,50% 0 21:25:00  
  Colas 162,66 163,85 162,10 -0,94 -0,58% 0 21:26:00  
  Prismaflex Intern 22,754 22,754 19,602 +3,152 +16,08% 0 21:26:00  
  Riber 1,838 1,896 1,838 +0,020 +1,10% 0 21:26:00  
  Tivoly 38,024 38,024 36,770 +0,392 +1,04% 0 21:26:00  
  ASTM SpA 15,782 16,121 15,316 +0,466 +3,04% 0 21:25:00  
  Landi Renzo 0,846 0,878 0,819 +0,027 +3,30% 0 21:25:00  
  Investor A 41,384 42,721 41,338 +0,136 +0,33% 0,16K 21:25:00  
  Volvo A 15,242 15,398 14,935 +0,338 +2,27% 0 21:25:00  
  Hawesko Holding AG SVG 53,656 53,656 51,615 +2,089 +4,05% 0,06K 17:15:00  
  VTG AG 33,490 33,690 33,055 +0,295 +0,89% 0,54K 17:15:00  
  Evotec AG O.N. 14,103 14,203 13,650 +0,473 +3,47% 57,66K 21:51:00  
  AAP Implantate AG 1,480 1,486 1,450 +0,023 +1,58% 0,18K 17:15:00  
  Funkwerk AG 7,615 7,700 7,500 +0,190 +2,56% 1,45K 17:15:00  
  Charles River Laboratories 89,324 90,278 88,103 +1,132 +1,28% 0 21:26:00  
  Annaly Capital Management Inc 11,147 11,212 11,028 +0,080 +0,72% 0 21:26:00  
  Dupont Fabros Technology Inc 58,399 58,715 57,164 +0,890 +1,55% 0 21:26:00  
  Digital Realty Trust Inc 105,72 107,83 105,51 +1,31 +1,25% 0 21:26:00  
  China Cord Blood Corporation 8,288 8,455 7,934 +0,201 +2,49% 0 21:25:00  
  Cooper Companies Inc 217,87 219,97 217,61 +1,79 +0,83% 0 21:26:00  
  NVR Inc 2.186,91 2.250,00 2.186,58 -10,33 -0,47% 0,00K 21:26:00  
  Tyler Technologies Inc 155,89 156,16 151,92 +2,52 +1,64% 0 21:26:00  
  Canadian Utilities Ltd 27,912 28,073 27,460 +0,256 +0,93% 0,50K 21:26:00  
  Critical Elements Corp 0,765 0,779 0,722 +0,039 +5,37% 0 21:26:00  
  Marlin Gold Mining Ltd 0,647 0,690 0,647 -0,015 -2,27% 0 21:26:00  
  Sterling Resources Ltd 0,624 0,625 0,622 +0,004 +0,65% 0 21:25:00  
  Be Group 6,934 7,009 6,817 +0,101 +1,48% 0 19:15:00  
  Bavarian Nordic 51,756 51,930 50,476 +1,406 +2,79% 0,14K 21:25:00  
  Bang & Olufsen 14,967 15,122 14,966 -0,148 -0,98% 0 21:25:00  
  Chr Hansen Holding 66,350 66,365 64,984 +0,421 +0,64% 0 21:25:00  
  Rockwool International B 196,51 196,51 188,88 +8,27 +4,40% 0 21:25:00  
  Bittium Oyj 7,467 7,660 7,464 +0,045 +0,61% 0 21:25:00  
  Finnair Oyj 6,417 6,500 6,294 +0,216 +3,48% 0 21:25:00  
  Poyry 4,673 4,696 4,550 +0,151 +3,34% 0 21:25:00  
  Caltagirone Editore SpA 1,021 1,047 1,019 +0,004 +0,39% 0 21:26:00  
  Teligent Inc 8,121 8,409 8,112 +0,144 +1,81% 0 21:26:00  
  Supernus Pharmaceuticals Inc 38,365 38,914 37,847 +0,590 +1,56% 0,23K 21:26:00  
  Hydrogenics Corp 9,634 9,872 9,121 +0,415 +4,50% 2,50K 21:27:00  
  ENCE Energia y Celulosa SA 3,575 3,700 3,572 -0,075 -2,06% 4,00K 21:26:00  
  Vidrala SA 60,600 60,600 58,350 +2,250 +3,86% 0 21:26:00  
  Weight Watchers International Inc 28,457 28,679 27,250 +0,958 +3,48% 0 21:26:00  
  Regeneron Pharmaceuticals Inc 472,62 480,46 462,46 +6,23 +1,34% 0 21:26:00  
  Aia Group 6,578 6,581 6,544 +0,123 +1,91% 0 21:25:00  
  Centene Corporation 74,050 74,160 70,712 +2,490 +3,48% 0 21:26:00  
  Angies List Inc 11,193 11,302 11,092 +0,042 +0,38% 0 21:26:00  
  Dürr AG 107,370 107,370 106,250 +0,771 +0,72% 1,70K 19:41:00  
  AbbVie Inc 65,483 65,634 63,680 +1,743 +2,74% 0,15K 21:25:00  
  Bluebird bio Inc 105,126 108,159 105,126 -0,229 -0,22% 0 21:25:00  
  Zoetis Inc 56,614 56,803 55,873 +0,669 +1,20% 0 21:25:00  
  Puma Biotechnology Inc 77,190 77,190 71,510 +5,630 +7,87% 0,20K 21:21:00  
  Quintiles Transnational Holdings Inc 80,457 80,879 79,205 +1,335 +1,69% 0 21:26:00  
  Tableau Software 58,860 59,100 57,320 +0,940 +1,62% 0 21:26:00  
  Yume Inc 4,404 4,479 4,127 +0,248 +5,97% 0 21:26:00  
  PTC Therapeutics Inc 15,745 15,979 15,327 +0,111 +0,71% 0 21:25:00  
  Global Logistic Properties Ltd 1,888 1,891 1,886 +0,007 +0,37% 0 21:25:00  
  Gek Terna 3,414 3,414 3,414 +0,044 +1,31% 0 8:06:00  
  Hell.Exchanges 5,375 5,532 5,317 +0,058 +1,09% 0 21:26:00  
  Hellenic Petroleum SA 7,229 7,458 7,229 -0,103 -1,41% 0 21:26:00  
  Marfin Invest 0,195 0,195 0,195 0,000 0,00% 0 22/06  
  New Flyer Industries Inc 37,469 37,783 37,194 +0,334 +0,90% 0 21:26:00  
  Nippon Express Co., Ltd. 5,597 5,597 5,597 +0,009 +0,16% 0 22/06  
  Fujitsu Ltd. 6,579 6,579 6,579 +0,140 +2,17% 0 22/06  
  Panasonic Corp 12,314 12,324 12,314 +0,089 +0,73% 0,70K 22/06  
  Asahi Kasei Corp. 9,500 9,500 9,500 +0,053 +0,56% 0 22/06  
  Taiyo Yuden Co., Ltd. 14,547 14,547 14,195 +0,252 +1,76% 0,11K 22/06  
  Tosoh Corp. 9,306 9,306 8,949 +0,390 +4,37% 0,30K 22/06  
  Rieter Holding AG 209,65 210,02 204,61 +2,08 +1,00% 0 21:26:00  
  Ascom Holding AG 17,845 18,139 17,843 +0,032 +0,18% 0,22K 21:26:00  
  Viohalco BR 2,401 2,401 2,376 +0,025 +1,05% 0 21:25:00  
  ACT Aurora Control Technologies 0,171 0,210 0,171 -0,031 -15,35% 0 21:26:00  
  Indigo Exploration Inc. 0,025 0,031 0,025 -0,004 -13,79% 0 21:26:00  
  Pivot Technology Solutions Inc 1,412 1,412 1,371 +0,031 +2,25% 0 21:26:00  
  Kion Group AG 70,100 70,865 69,897 -0,704 -0,99% 2,05K 17:15:00  
  Shangri-La Asia Ltd 1,512 1,513 1,511 +0,009 +0,60% 0 21:26:00  
  Fortuna Eg N.V 4,564 4,652 4,559 -0,013 -0,28% 0 21:26:00  
  Philip Morris 545,22 569,00 544,62 -2,38 -0,44% 0,04K 21:26:00  
  Towngas China Co Ltd 0,584 0,584 0,574 +0,018 +3,18% 0 21:25:00  
  Ignyta Inc 9,005 9,140 8,725 +0,394 +4,58% 0 21:26:00  
  Inogen Inc 85,397 86,146 84,656 +0,697 +0,82% 0,02K 21:26:00  
  Akebia Ther 14,447 14,447 13,883 +0,556 +4,00% 0 21:26:00  
  Revance The 23,253 23,394 22,789 +0,473 +2,08% 0 21:26:00  
  Bank Rakyat Indonesia Persero 0,978 0,979 0,964 +0,017 +1,77% 0 21:26:00  
  Budi Starch & Sweetener Tbk 0,003 0,003 0,003 0,000 0,00% 0 21:26:00  
  Paycom Soft 63,881 64,701 63,159 +0,425 +0,67% 0,03K 21:26:00  
  Tencent Holdings Ltd 32,614 32,876 32,446 +0,456 +1,42% 7,24K 21:25:00  
  Cymabay Therapeu 4,520 4,630 4,418 +0,087 +1,96% 0 21:26:00  
  Kite Pharma 83,497 84,964 82,185 +0,861 +1,04% 0 21:26:00  
  Mobileiron 5,742 5,742 5,597 +0,140 +2,50% 0 21:26:00  
  Arista Networks 142,39 142,73 140,30 +1,26 +0,89% 0,01K 21:26:00  
  Immune Desi 7,376 8,409 7,289 +0,366 +5,22% 0 21:25:00  
  Wayfair Inc 68,430 68,430 66,758 +1,056 +1,57% 0 21:25:00  
  FibroGen Inc 28,821 28,821 27,950 +0,843 +3,01% 0 21:26:00  
  Agrarius AG K 6,644 6,683 6,644 0,000 0,00% 0 17:15:00  
  Esker 51,019 51,115 48,873 +2,381 +4,90% 0 21:26:00  
  Coface 8,228 8,286 8,021 +0,199 +2,48% 0 21:26:00  
  Murata Mfg Co 135,13 135,13 135,13 +2,77 +2,09% 0 22/06  
  Bloomage Biotechnology Corp Ltd 1,765 1,767 1,759 +0,015 +0,86% 0 21:25:00  
  Yuzhou Properties Co Ltd 0,518 0,522 0,500 +0,011 +2,17% 0 21:25:00  
  Finsoft Financial Investment Holdings Ltd 0,037 0,039 0,037 0,000 0,00% 0 21:25:00  
  Vivint Solar Inc 4,869 4,883 4,744 +0,185 +3,95% 0 21:25:00  
  Nomura Research Institute Ltd 35,690 35,690 35,690 +0,313 +0,89% 0 22/06  
  Shinko Electric Ind Co Ltd 7,907 7,907 7,907 +0,311 +4,09% 0 22/06  
  Nintendo Ltd 302,00 302,00 298,20 +0,30 +0,10% 0,05K 22/06  
  Genesis Energy Ltd 1,556 1,556 1,549 +0,019 +1,24% 0 21:25:00  
  Resonance Health Ltd 0,025 0,025 0,012 +0,013 +108,33% 0 21:13:00  
  Graphisoft Park Se Ingatl Eur 11,313 12,483 11,313 -0,085 -0,75% 0 19:15:00  
  SolarEdge Technologies Inc 18,553 18,637 17,614 +0,874 +4,94% 0 21:25:00  
  Carlo Gavazzi Holding AG 295,31 303,06 294,65 +0,63 +0,21% 0 21:26:00  
  Gurit Holding AG 1.011,42 1.012,59 992,54 +11,31 +1,13% 0 21:26:00  
  Lifewatch AG 13,212 13,412 13,208 -0,063 -0,48% 0 21:26:00  
  Straumann Holding AG 524,54 524,58 510,01 +14,48 +2,84% 0 21:21:00  
  Com Hem Holding AB 12,094 12,241 11,986 +0,103 +0,86% 0 21:25:00  
  Facc AG 8,526 8,941 8,510 +0,075 +0,89% 0,23K 21:25:00  
  Magnus Energy Group Ltd 0,002 0,002 0,002 0,000 0,00% 0 8:12:00  
  Konzum Kereskedelmi es Ipari Nyrt 1,780 2,062 1,695 +0,084 +4,95% 0 21:26:00  
  Suntory Beverage & Food Ltd 44,443 44,443 43,476 +0,395 +0,90% 0,06K 10:16:00  
  Nichii Gakkan Co 9,011 9,011 9,011 +0,146 +1,65% 0 22/06  
  Applegreen Plc 5,148 5,148 5,122 0,000 0,00% 0 21:25:00  
  Innopac Holdings Ltd 0,001 0,001 0,001 0,000 0,00% 0 8:12:00  
  Alarm.com Holdings Inc 33,309 34,029 33,309 -0,195 -0,58% 0,12K 21:26:00  
  Phoenix Mecano AG 526,42 527,00 513,43 +9,41 +1,82% 0 21:26:00  
  Vetropack Holding SA 1.971,37 1.975,75 1.953,14 +17,51 +0,90% 0 21:26:00  
  Elliniki Technodomiki Anemos SA 1,275 1,306 1,250 +0,025 +2,00% 0 21:26:00  
  Attica Holdings SA 1,000 1,000 1,000 0,000 0,00% 0 8:06:00  
  Planet Fitness Inc 21,498 21,563 20,911 +0,474 +2,26% 0 21:26:00  
  Altice NV 22,800 23,550 22,034 +0,510 +2,29% 0 21:26:00  
  Zillow Group Inc 43,820 43,900 42,930 +0,670 +1,55% 0 21:26:00  
  First Data Corp 16,708 16,771 16,205 +0,312 +1,90% 0 21:26:00  
  Delignit AG 6,664 6,848 6,622 -0,038 -0,57% 0,09K 17:15:00  
  F24 AG 27,010 27,039 26,530 +0,010 +0,04% 0 17:15:00  
  Heidelberger Beteiligungsholding AG 3,821 3,821 3,820 +0,121 +3,27% 0 17:15:00  
  Medical Columbus AG 3,103 3,112 3,093 +0,043 +1,41% 0 17:15:00  
  Hisense Kelon Electrical Holdings Co Ltd 1,487 1,529 1,475 -0,011 -0,73% 0,33K 21:25:00  
  Airports of Thailand PCL 1,176 1,184 1,174 +0,016 +1,38% 0 21:25:00  
  Indorama Ventures PCL F 0,994 0,994 0,986 +0,015 +1,53% 0 21:26:00  
  Latvijas Kugnieciba AS 0,682 0,689 0,682 0,000 0,00% 0 21:26:00  
  Latvijas Balzams AS 8,928 9,263 8,928 -0,140 -1,54% 0 21:26:00  
  SAF TEHNIKA AS 4,618 4,705 4,618 0,000 0,00% 0 21:26:00  
  Maschinenfabrik Berthold Hermle AG Pref 320,00 325,00 315,10 +0,10 +0,03% 0,75K 20:32:00  
  Yleiselektroniikka Oyj 8,820 8,938 8,820 -0,118 -1,32% 0 21:25:00  
  Airports of Thailand PCL DRC 1,175 1,184 1,169 +0,020 +1,73% 0 21:26:00  
  Carnival 60,100 60,100 60,100 +1,160 +1,97% 0 22/06  
  Royal Caribbean Cruises Ltd 101,600 101,600 101,600 +1,700 +1,70% 0 22/06  
  Bruker Corporation 25,270 25,270 25,270 +0,255 +1,02% 0 22/06  
  Enzo Biochem 9,765 9,765 9,765 +0,210 +2,20% 0 22/06  
  Owens Corning Inc 59,820 60,270 59,670 -0,120 -0,20% 0 19:35:00  
  Cognizant Technology Solutions 60,590 60,590 60,590 +0,390 +0,65% 0 22/06  
  Intuitive Surgical 850,41 850,41 850,41 +8,95 +1,06% 0 22/06  
  UnitedHealth 168,03 169,02 165,48 +2,83 +1,71% 0 19:35:00  
  Abbott Laboratories 44,355 44,380 43,495 +0,625 +1,43% 0 18:42:00  
  Qantas Airways Ltd 3,742 3,742 3,742 +0,059 +1,60% 0 8:06:00  
  Flight Centre Ltd 25,440 25,440 25,440 +0,190 +0,75% 0 8:06:00  
  Baxter International Inc 54,430 54,430 53,800 +0,180 +0,33% 0,04K 18:42:00  
  H&R Block Inc 27,455 27,455 27,455 +0,185 +0,68% 0 22/06  
  Diebold Nixdorf AG 72,540 72,540 72,540 +0,020 +0,03% 0 22/06  
  Celgene 120,18 120,18 118,76 +2,62 +2,23% 0,24K 15:58:00  
  Expedia Inc 133,06 133,06 133,06 +1,15 +0,87% 0 22/06  
  Tesla 343,92 343,92 336,15 +9,93 +2,97% 0,19K 19:40:00  
  VeriSign Inc 84,460 85,170 83,440 +0,910 +1,09% 0,03K 19:35:00  
  Oracle 45,220 46,070 45,115 +3,655 +8,79% 0,10K 19:35:00  
  Immunomedics Inc 7,690 7,690 7,690 +0,225 +3,01% 0 22/06  
  Red Hat Inc 88,550 89,600 87,700 -0,510 -0,57% 0,03K 19:35:00  
  Cigna Corporation 153,37 154,43 152,09 +1,49 +0,98% 0 19:35:00  
  Aetna Inc 135,53 135,53 135,53 +0,03 +0,02% 0 22/06  
  Deutz AG 7,730 7,819 7,690 -0,054 -0,69% 0 18:45:00  
  Sony Corp 33,975 33,975 33,975 +0,350 +1,04% 0 22/06  
  Hydrogenics Corp 9,825 9,825 9,294 +0,563 +6,08% 0 19:39:00  
  Electrolux B 29,750 29,750 29,750 +0,335 +1,14% 0 22/06  
  H Lundbeck 50,030 50,030 50,030 +0,695 +1,41% 0 8:03:00  
  Flsmidth & Co 57,460 58,250 57,170 +0,090 +0,16% 0 18:46:00  
  Cargotec Corp 58,650 58,660 57,810 +0,580 +1,00% 0 18:46:00  
  Weight Watchers International Inc 27,635 27,635 27,635 +0,170 +0,62% 0 22/06  
  LivePerson Inc 10,420 10,420 10,420 +0,165 +1,61% 0 8:06:00  
  mBank 106,410 106,410 106,410 +0,840 +0,80% 0 8:06:00  
  Town Sports International Holdings 3,886 3,886 3,886 +0,076 +1,99% 0 22/06  
  Global Logistic Properties Ltd 1,874 1,874 1,874 +0,007 +0,37% 0 8:06:00  
  Cooper Companies Inc 217,82 217,82 217,82 +0,28 +0,13% 0 22/06  
  Catalyst Pharmaceuticals Inc 2,382 2,382 2,382 +0,152 +6,82% 0 22/06  
  Dupont Fabros Technology Inc 57,730 57,730 57,730 +0,610 +1,07% 0 8:06:00  
  Charles River Laboratories 90,450 90,710 89,000 +1,000 +1,12% 0 19:35:00  
  Korn/Ferry International 31,270 31,270 31,270 +0,715 +2,34% 0 22/06  
  Kratos Defense & Security Solutions 9,887 9,887 9,887 +0,028 +0,28% 0 8:06:00  
  eHealth Inc 16,750 16,750 16,750 0,000 0,00% 0 8:19:00  
  Omeros Corporation 23,660 23,660 23,660 +1,425 +6,41% 0 22/06  
  Bastfaserkontor 5.300,00 5.300,00 5.300,00 0,00 0,00% 0 22/06  
  Lloyds Banking DRC 111,75 111,75 111,75 0,00 0,00% 0 22/06  
  Marac Electronics 0,299 0,299 0,299 0,000 0,00% 0 22/06  
  G J Steel PCL 0,013 0,013 0,013 0,000 0,00% 0 8:03:00  
  Sansiri 0,060 0,060 0,060 0,000 0,00% 0 8:03:00  
  RA Micro Intl 9,850 9,850 9,850 0,000 0,00% 0 8:03:00  
  Novartis AG 77,690 77,690 73,840 +4,030 +5,47% 0,87K 22/06  
  Lonza Group AG 191,31 191,55 189,68 +1,35 +0,71% 0 18:45:00  
  Sonae Industria 0,008 0,008 0,008 0,000 0,00% 0 22/06  
  Atlas Copco A 34,490 34,490 34,490 +0,195 +0,57% 0 8:06:00  
  Atlas Copco B 31,420 31,430 31,085 +0,155 +0,50% 0 18:46:00  
  Palfinger 40,645 40,710 38,970 +1,700 +4,37% 0 18:47:00  
  Vertex Pharmaceuticals Inc 120,080 120,080 120,080 +7,210 +6,39% 0 22/06  
  Corbion NV 29,510 29,510 25,990 +3,180 +12,08% 0 18:42:00  
  Aeroports De Paris SA 144,55 144,55 144,55 +4,55 +3,25% 0 8:03:00  
  Eurazeo 66,090 66,410 65,790 +0,100 +0,15% 0 18:42:00  
  Safran SA 81,290 81,290 81,290 +0,500 +0,62% 0 22/06  
  Eiffage 85,170 85,170 85,170 +0,560 +0,66% 0 22/06  
  A2A 1,535 1,537 1,510 +0,015 +0,99% 0 18:42:00  
  Haulotte Groupe 15,810 15,810 15,810 +0,125 +0,80% 0 22/06  
  Futuren 1,151 1,156 1,151 0,000 0,00% 0 18:42:00  
  Mersen SA 28,205 28,205 28,205 +0,265 +0,95% 0 22/06  
  Ipsen 128,170 128,170 124,510 +3,450 +2,77% 0 18:42:00  
  Laurent Perriere 76,740 77,600 76,740 -0,380 -0,49% 0 18:42:00  
  Richter gedeon nyrt 23,270 23,270 22,895 +0,255 +1,11% 0,07K 14:20:00  
  Ryanair Holdings 18,815 18,890 18,750 +0,165 +0,88% 0,01K 18:45:00  
  Derichebourg 7,233 7,233 7,093 +0,084 +1,17% 0 18:42:00  
  Inverko 2,760 2,760 2,760 +0,545 +24,60% 0 8:06:00  
  Umicore NV 63,550 63,550 63,550 +0,600 +0,95% 0 8:06:00  
  Smurfit Kappa Group Plc 27,010 27,010 27,010 +0,375 +1,41% 0 22/06  
  New Zealand Oil and Gas Ltd 0,449 0,449 0,416 +0,033 +7,93% 0 16:30:00  
  Montea CVA 50,490 50,490 49,310 +0,850 +1,71% 0 18:42:00  
  51job Inc 40,065 40,065 40,065 +0,260 +0,65% 0 22/06  
  Polarityte Inc 18,125 18,125 18,125 +0,345 +1,94% 0 22/06  
  Zogenix Inc 13,280 13,280 13,280 +0,205 +1,57% 0 8:06:00  
  Riber 1,815 1,815 1,815 +0,058 +3,30% 0 22/06  
  ASTM SpA 16,400 16,430 15,725 +0,535 +3,37% 0 18:42:00  
  Landi Renzo 0,872 0,872 0,872 +0,110 +14,44% 0 8:06:00  
  CTS Eventim AG 39,745 39,745 39,745 +0,155 +0,39% 0 22/06  
  KWS SAAT AG 372,66 372,66 372,66 +5,22 +1,42% 0 22/06  
  Koenig & Bauer AG ST O.N. 64,470 64,470 64,470 +0,120 +0,19% 0 22/06  
  VTG AG 33,070 33,070 33,070 +0,065 +0,20% 0 22/06  
  Evotec AG O.N. 14,165 14,200 13,705 +0,550 +4,04% 0 18:45:00  
  Ecotel Communication AG 9,411 9,411 9,411 +0,021 +0,22% 0 8:06:00  
  Francotyp-Postalia Hldg 6,051 6,051 6,051 +0,176 +3,00% 0 22/06  
  Funkwerk AG 7,700 7,700 7,415 +0,609 +8,59% 0,23K 16:31:00  
  Ironwood Pharmaceuticals Inc 17,200 17,200 17,200 +0,705 +4,27% 0 8:06:00  
  Leifheit AG O.N. 36,050 36,050 36,050 +1,465 +4,24% 0 22/06  
  Secunet AG 89,380 90,660 89,380 -1,120 -1,24% 0,04K 22/06  
  Kindred Group PLC 9,790 9,790 9,790 0,000 0,00% 0 8:06:00  
  Bavarian Nordic 52,450 52,450 51,490 +0,960 +1,86% 0 18:46:00  
  Bang & Olufsen 15,235 15,365 15,155 +0,075 +0,49% 0 18:46:00  
  Finnair Oyj 6,291 6,291 6,291 +0,247 +4,09% 0 8:03:00  
  Minco Plc 0,024 0,024 0,024 0,000 0,00% 0 22/06  
  Xtract Energy 0,001 0,001 0,001 0,000 0,00% 0 8:14:00  
  Altona Energy Plc 0,021 0,021 0,021 0,000 0,00% 0 18:25:00  
  Caltagirone Editore SpA 1,037 1,101 1,027 +0,008 +0,78% 0 18:42:00  
  Vidrala SA 61,710 61,710 59,200 +2,510 +4,24% 0 18:42:00  
  Regeneron Pharmaceuticals Inc 466,02 466,02 466,02 +1,46 +0,31% 0 22/06  
  MiMedx Group Inc 14,090 14,160 13,995 +0,225 +1,62% 0 17:20:00  
  Quintiles Transnational Holdings Inc 80,970 81,410 79,850 +2,360 +3,00% 0,15K 22/06  
  Athens Medical 1,310 1,316 1,200 +0,260 +24,76% 0 22/06  
  Hell.Exchanges 5,600 5,710 5,550 +0,050 +0,90% 0 22/06  
  Metka 8,233 8,253 8,163 +0,070 +0,86% 0 22/06  
  Mytilineos Holdings SA 8,361 8,361 8,173 +0,120 +1,46% 0 22/06  
  ThesKi Water 4,610 4,610 4,524 +0,020 +0,44% 0 22/06  
  Keisei Electric Railway Co., Ltd. 24,730 24,730 24,730 +0,070 +0,28% 0 22/06  
  Panasonic Corp 12,335 12,335 12,205 +0,195 +1,61% 0,10K 22/06  
  Ascom Holding AG 18,050 18,050 18,050 +0,260 +1,46% 0 8:06:00  
  Viohalco BR 2,376 2,376 2,376 +0,061 +2,63% 0 8:06:00  
  Canaf Group Inc 0,059 0,059 0,059 +0,006 +11,32% 0 8:06:00  
  Audi AG 708,45 708,45 708,45 +0,85 +0,12% 0 8:06:00  
  Kion Group AG 70,670 70,670 70,670 +1,030 +1,48% 0 8:06:00  
  Clicks 9,569 9,820 9,569 -0,195 -2,00% 0 17:20:00  
  Fortuna Eg N.V 4,725 4,725 4,725 +0,058 +1,24% 0 8:03:00  
  Shanghai Pharmaceuticals Holding Co Ltd 2,631 2,631 2,631 +0,140 +5,62% 0 8:06:00  
  Akebia Ther 13,905 13,905 13,905 +0,630 +4,75% 0 8:06:00  
  Varonis Systems 33,020 33,020 33,020 +0,935 +2,91% 0 8:06:00  
  Bank Rakyat Indonesia Persero 0,986 0,986 0,986 +0,002 +0,20% 0 8:06:00  
  Phibro Anim 33,225 33,225 33,225 +0,610 +1,87% 0 8:06:00  
  Tencent Holdings Ltd 32,680 32,680 32,310 +0,420 +1,30% 0,11K 19:15:00  
  Kite Pharma 83,490 83,490 83,490 +0,160 +0,19% 0 8:06:00  
  Atento SA 9,531 9,531 9,531 +0,371 +4,05% 0 8:06:00  
  Direct Energie SA 51,150 51,150 51,150 +0,290 +0,57% 0 22/06  
  Altur Inv 5,529 5,529 5,529 +0,009 +0,16% 0 8:03:00  
  EO2 3,710 3,710 3,710 +0,261 +7,57% 0 22/06  
  Demos 0,670 0,670 0,670 +0,010 +1,52% 0 22/06  
  Luz Saude SA 2,950 2,950 2,950 0,000 0,00% 0 22/06  
  Austpac Resources NL 0,001 0,001 0,001 0,000 0,00% 0 11:06:00  
  3D Resources Ltd 0,004 0,004 0,004 0,000 0,00% 0 8:27:00  
  Pan Pacific Petroleum N L 0,020 0,020 0,020 0,000 0,00% 0 22/06  
  Graphisoft Park Se Ingatl Eur 12,485 12,485 12,485 +0,300 +2,46% 0 8:03:00  
  IRF European Fin Investments 0,001 0,001 0,001 0,000 0,00% 0 22/06  
  Nanogate AG 49,900 49,900 49,900 +0,075 +0,15% 0 8:06:00  
  Dottikon Es Holding AG 730,10 730,10 730,10 +27,74 +3,95% 0 8:06:00  
  Carlo Gavazzi Holding AG 296,96 304,96 296,58 +0,38 +0,13% 0 18:47:00  
  Gurit Holding AG 992,61 992,61 992,61 +6,28 +0,64% 0 22/06  
  Lem Holding SA 1.110,37 1.110,37 1.110,37 +6,55 +0,59% 0 22/06  
  Lifewatch AG 13,650 13,650 13,650 +0,430 +3,25% 0,18K 8:18:00  
  Straumann Holding AG 527,50 527,51 514,82 +13,52 +2,63% 0 18:47:00  
  Thurgauer Kantonalbank 91,210 91,210 91,210 +0,500 +0,55% 0 22/06  
  Mermeren Kombinat AD Prilep 11,775 11,775 11,775 +1,080 +10,10% 0 9:17:00  
  Smartcool Systems Inc 0,031 0,034 0,029 -0,001 -3,13% 0 22/06  
  Cortus Energy AB 0,177 0,182 0,174 -0,003 -1,67% 0 18:46:00  
  mVISE AG 4,528 4,528 4,528 +0,251 +5,87% 0,42K 8:06:00  
  Co Don AG 10,400 10,400 10,250 +0,225 +2,21% 0,02K 10:16:00  
  Delignit AG 6,612 6,612 6,612 +0,212 +3,31% 0 22/06  
  Deutsche Real Estate AG 2,405 2,405 2,281 +0,155 +6,89% 1,00K 15:58:00  
  F24 AG 27,155 27,470 26,840 +2,855 +11,75% 0 22/06  
  Heidelberger Beteiligungsholding AG 3,800 3,800 3,800 +0,180 +4,97% 0 8:06:00  
  KAP Beteiligungs AG 34,650 34,975 34,640 -0,170 -0,49% 0 22/06  
  Lewaging 15,000 15,000 12,025 +2,980 +24,79% 0,30K 22/06  
  Muehlhan 2,907 2,907 2,907 +0,183 +6,72% 0 22/06  
  Medical Columbus AG 3,110 3,110 3,110 +0,069 +2,27% 0 22/06  
  wige Media AG 3,200 3,460 3,200 -0,198 -5,83% 0,15K 22/06  
  Airports of Thailand PCL 1,178 1,178 1,178 +0,010 +0,86% 0 22/06  
  Linas Agro Group AB 0,650 0,650 0,650 0,000 0,00% 0 8:06:00  
  Mwb Fairtrade Wertpapierhandelsbank AG 4,202 4,202 4,202 +0,753 +21,83% 0 8:03:00  
  SAF TEHNIKA AS 4,700 4,700 4,700 +0,085 +1,84% 0 8:06:00  
  Zapf Creation AG 12,220 12,220 12,220 +0,030 +0,25% 0 8:06:00  
  Lai Sun Garment Intl 0,385 0,385 0,385 +0,025 +6,94% 0 22/06  
  Lai Sun Development Co Ltd 0,029 0,029 0,029 0,000 0,00% 0 8:06:00  
  Serrano Resources Ltd 0,056 0,056 0,052 0,000 0,00% 0 22/06  
  Norddeutsche Steingut 15,500 15,500 15,500 0,000 0,00% 0 8:04:00  
  Yantai North Andre Juice Co Ltd 0,598 0,598 0,598 +0,030 +5,28% 0 22/06  
  ImmunoGen Inc 5,475 5,667 5,375 +0,126 +2,36% 2,04K 18:42:00  
  Amedisys 56,650 56,650 56,650 +1,330 +2,40% 0 22/06  
  athenahealth Inc 130,33 130,33 130,33 +2,20 +1,72% 0 22/06  
  Airports of Thailand PCL DRC 1,223 1,223 1,223 +0,012 +0,99% 0 8:03:00  
  ABO Invest 1,609 1,610 1,609 -0,001 -0,06% 12,37K 15:14:00  
  Calvatis GmbH 92,000 92,000 92,000 0,000 0,00% 0 17:28:00  
  Commerzbank GC 108,00 108,00 108,00 0,00 0,00% 0 17:28:00  
  Commerzbank G 108,20 108,20 108,20 0,00 0,00% 0 17:28:00  
  Ganaria 6,500 6,500 6,500 0,000 0,00% 0 22/06  
  Minaya Capital 4,040 4,040 4,020 +0,050 +1,25% 1,50K 11:13:00  
  Magnum Par A 97,000 97,500 97,000 +0,500 +0,52% 0 17:29:00  
  RM Rheiner Manage 30,000 30,000 30,000 0,000 0,00% 0 14:17:00  
  Schulte Schlagbaum 355,00 355,00 355,00 +5,00 +1,43% 0,01K 22/06  
  Edgesearch 1,900 1,900 1,900 0,000 0,00% 0 11:14:00  
  DWH Deutsche Werte 3,500 3,500 3,500 0,000 0,00% 0 14:51:00  
  DGH Deutsche Grundwert 1,200 1,200 1,200 0,000 0,00% 0 14:51:00  
  NOK/DKK 0,7855 0,7857 0,7854 -0,0001 -0,01% 0 00:18:34