Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
52-Wochenhoch - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tegna | 18,4000 | 18,4000 | 18,4000 | +1,4000 | +8,24% | 0 | 08:04:00 | ||
| Peugeot Invest | 120,00 | 120,00 | 120,00 | +1,20 | +1,01% | 0 | 09:08:00 | ||
| CTS Eventim AG | 62,740 | 63,320 | 62,180 | +1,240 | +2,02% | 74,19K | 14:18:00 | ||
| Sixt AG ST | 135,700 | 137,700 | 134,800 | +2,100 | +1,57% | 20,55K | 14:18:00 | ||
| Biotest AG ST | 44,000 | 44,000 | 43,500 | +0,600 | +1,38% | 8,87K | 13:45:00 | ||
| Nemetschek AG | 89,660 | 90,340 | 89,300 | +0,060 | +0,07% | 58,15K | 14:16:00 | ||
| Sixt AG VZO | 80,300 | 80,600 | 78,600 | +1,800 | +2,29% | 53,78K | 14:18:00 | ||
| Relx ADR | 25,800 | 25,800 | 25,600 | +0,000 | +0,00% | 0 | 09:08:00 | ||
| AutoNation | 103,000 | 103,000 | 103,000 | +2,000 | +1,98% | 0 | 08:04:00 | ||
| Entegris | 113,000 | 113,000 | 113,000 | +3,000 | +2,73% | 0,26K | 12:00:00 | ||
| JKX Oil | 0,550 | 0,550 | 0,486 | +0,000 | +0,00% | 1,00K | 08:10:00 | ||
| Aon | 250,000 | 250,000 | 248,000 | +6,000 | +2,46% | 0,03K | 11:16:00 | ||
| Campari | 12,275 | 12,275 | 12,275 | +0,080 | +0,66% | 0 | 09:08:00 | ||
| Dassault Systemes | 50,880 | 50,880 | 50,880 | +0,130 | +0,26% | 0 | 08:03:00 | ||
| Virbac | 387,000 | 387,000 | 387,000 | +17,000 | +4,59% | 0 | 09:16:00 | ||
| Pernod Ricard | 191,00 | 191,00 | 191,00 | +4,70 | +2,52% | 0 | 08:03:00 | ||
| SES Imagotag | 53,800 | 54,800 | 52,900 | +2,000 | +3,86% | 0,23K | 13:44:00 | ||
| Relx | 26,050 | 26,050 | 26,050 | +0,230 | +0,89% | 0 | 09:08:00 | ||
| CTS Eventim AG | 62,48 | 62,48 | 62,48 | +2,80 | +4,69% | 0 | 09:16:00 | ||
| Sixt AG ST | 135,10 | 137,10 | 134,20 | +1,70 | +1,27% | 0,30K | 13:48:00 | ||
| Ecotel AG | 24,80 | 25,00 | 24,20 | +0,20 | +0,81% | 2,49K | 13:06:00 | ||
| Nemetschek AG | 89,52 | 90,20 | 89,52 | +0,16 | +0,18% | 0,17K | 13:44:00 | ||
| Sixt AG VZO | 80,00 | 80,20 | 78,30 | +2,20 | +2,83% | 0,18K | 14:05:00 | ||
| Bechtle AG | 63,26 | 67,50 | 63,26 | -3,76 | -5,61% | 4,85K | 13:44:00 | ||
| Erste Group Bank | 36,00 | 36,00 | 35,42 | +0,71 | +2,01% | 0,58K | 13:28:00 | ||
| Erste Group Bank | 36,00 | 36,00 | 35,02 | +1,21 | +3,48% | 0,06K | 14:07:00 | ||
| Indivior PLC | 2,494 | 2,494 | 2,480 | +0,030 | +1,22% | 0,38K | 10:18:00 | ||
| PIERER Mobility AG | 77,70 | 78,20 | 77,00 | +0,60 | +0,78% | 0 | 14:01:00 | ||
| PIERER Mobility AG | 78,700 | 78,700 | 77,000 | +0,100 | +0,13% | 0,10K | 10:50:00 | ||
| Indivior PLC | 2,5380 | 2,5620 | 2,5380 | +0,0980 | +4,02% | 1,75K | 09:05:00 | ||
| Bechtle AG | 63,18 | 68,70 | 62,88 | -3,56 | -5,33% | 43,67K | 14:31:00 | ||
| CTS Eventim AG | 63,02 | 63,26 | 62,02 | +1,26 | +2,04% | 1,91K | 14:33:00 | ||
| Nemetschek AG | 89,74 | 90,24 | 89,30 | +0,26 | +0,29% | 2,76K | 14:23:00 | ||
| Pernod Ricard | 193,15 | 193,25 | 191,00 | +2,40 | +1,26% | 0,71K | 13:51:00 | ||
| Sixt AG ST | 135,80 | 137,50 | 134,00 | +2,30 | +1,72% | 2,80K | 14:19:00 | ||
| Sixt AG VZO | 80,50 | 80,70 | 78,50 | +2,60 | +3,34% | 9,01K | 14:32:00 | ||
| Deutsche Rohstoff | 18,50 | 18,55 | 17,85 | +0,55 | +3,06% | 18,00K | 14:12:00 | ||
| InterCard Informationssysteme | 9,40 | 9,90 | 9,40 | -0,25 | -2,59% | 0,55K | 10:16:00 | ||
| Sporttotal | 0,83 | 0,88 | 0,83 | -0,05 | -5,24% | 1,50K | 13:44:00 | ||
| Deutsche Rohstoff | 18,55 | 18,60 | 17,85 | +0,60 | +3,34% | 14,73K | 14:32:00 | ||
| Oriental Press Group | 0,0790 | 0,0790 | 0,0790 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Chinese People Holdings Co | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| LH Financial Group | 0,0351 | 0,0351 | 0,0351 | +0,0000 | +0,00% | 0 | 08:16:00 | ||
| Berchtesgadener Bergbahn | 760,00 | 760,00 | 760,00 | +0,00 | +0,00% | 0 | 12:16:00 | ||
| Fleischerei Bedarf von 1923 | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 12:15:00 | ||
| Hana Microelectronics F | 2,060 | 2,060 | 2,060 | +0,000 | +0,00% | 0 | 08:16:00 | ||
| Horus | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| GxP German | 5,33 | 5,33 | 5,33 | +0,10 | +1,91% | 0 | 08:04:00 | ||
| Kauno Energija AB | 1,1600 | 1,1600 | 1,1600 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| Kur und Verkehrsbetriebe Oberstdorf | 240,00 | 240,00 | 240,00 | 0,00 | 0,00% | 0 | 12:16:00 | ||
| Landshuter Brauhaus Privatbrauerei | 2.800,0 | 2.800,0 | 2.800,0 | 0,0 | 0,00% | 0 | 12:16:00 | ||
| AUX International Hldg | 0,0745 | 0,0745 | 0,0745 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Panevezio Statybos Trestas AB | 0,7620 | 0,7620 | 0,7620 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| Solartron PCL F | 0,0545 | 0,0545 | 0,0545 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Teleservice Holding | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 09:07:00 | ||
| VEF | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Latvijas Balzams | 11,10 | 11,10 | 11,10 | +0,00 | +0,00% | 0 | 08:04:00 | ||
| Latvijas Juras Medicinas Centrs | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 08:04:00 | ||
| Olainfarm | 9,16 | 9,16 | 9,16 | 0,00 | 0,00% | 0 | 08:04:00 | ||
| Siguldas Ciltslietu Maksligas | 4,62 | 4,62 | 4,62 | +0,00 | +0,00% | 0 | 08:04:00 | ||
| HNA Tech | 0,0823 | 0,0823 | 0,0823 | +0,0002 | +0,24% | 0 | 08:08:00 | ||
| HMS Bergbau | 21,20 | 21,60 | 21,20 | -0,20 | -0,93% | 0 | 13:36:00 | ||
| Syrakus | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| Scales | 3,220 | 3,220 | 3,220 | +0,040 | +1,26% | 0 | 12:45:00 | ||
| Multistrada Arah Sarana | 0,206 | 0,206 | 0,206 | +0,021 | +11,35% | 0 | 08:03:00 | ||
| Atento SA | 25,000 | 25,000 | 25,000 | +0,400 | +1,63% | 0 | 08:01:00 | ||
| Red Rock Resorts | 40,200 | 40,200 | 40,200 | +0,000 | +0,00% | 0 | 08:09:00 | ||
| Aves One | 13,000 | 13,000 | 12,950 | +0,050 | +0,39% | 0,30K | 09:15:00 | ||
| GxP German | 5,400 | 5,400 | 5,350 | +0,150 | +2,86% | 4,75K | 12:55:00 | ||
| Guerbet | 38,100 | 38,100 | 38,100 | +0,950 | +2,56% | 0 | 08:03:00 | ||
| Aquamondi | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 08:26:00 | ||
| Calvatis GmbH | 91,00 | 91,00 | 91,00 | 0,00 | 0,00% | 0 | 09:12:00 | ||
| independent capital | 0,4000 | 0,4000 | 0,4000 | 0,0000 | 0,00% | 0 | 12:26:00 | ||
| MediNavi | 1,640 | 1,640 | 1,640 | +0,000 | +0,00% | 0 | 12:26:00 | ||
| Pongs & Zahn Par | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0 | 11:41:00 | ||
| RA Micro | 33,00 | 33,00 | 33,00 | +0,00 | +0,00% | 0 | 08:28:00 | ||
| DCI Databaseormmerce Industry | 4,200 | 4,200 | 3,620 | +0,460 | +12,30% | 2,17K | 14:03:00 | ||
| Tonkens Agrar | 5,80 | 5,90 | 5,80 | -0,10 | -1,69% | 0 | 14:00:00 | ||
| Acceleron P | 131,0000 | 131,0000 | 131,0000 | +7,0000 | +5,65% | 0 | 09:08:00 | ||
| BAWAG | 52,7000 | 52,7000 | 51,1500 | +1,2500 | +2,43% | 0 | 11:30:00 | ||
| Kornit Digital Ltd | 126,0000 | 126,0000 | 126,0000 | +4,0000 | +3,28% | 0,07K | 10:25:00 | ||
| Macquarie Infrastructure Co | 34,0850 | 34,0850 | 34,0850 | +0,0150 | +0,04% | 0 | 08:04:00 | ||
| Novanta | 134,0000 | 134,0000 | 134,0000 | +5,0000 | +3,88% | 0 | 08:09:00 | ||
| Atlassian Corp Plc | 351,2000 | 351,3500 | 345,5500 | +3,4000 | +0,98% | 0,03K | 11:30:00 | ||
| JEOL Ltd | 71,5000 | 71,5000 | 71,5000 | +1,0000 | +1,42% | 0 | 09:08:00 | ||
| InterCard Informationssysteme | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 0,75K | 09:34:00 |