x
0

52-Wochenhoch - Deutschland-Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  Deutsche Telekom AG 16,430 16,665 16,310 -0,055 -0,33% 8,99M 24/02  
  MTU Aero Engines 117,550 118,050 115,250 +2,050 +1,77% 241,13K 24/02  
  Hugo Boss AG 67,840 68,630 67,820 -0,370 -0,54% 395,30K 24/02  
  DIC Asset AG 9,409 9,410 9,290 +0,026 +0,28% 81,28K 24/02  
  Carl Zeiss AG 39,735 40,140 38,910 -0,055 -0,14% 101,29K 24/02  
  Jenoptik AG 20,675 20,745 20,275 +0,075 +0,36% 151,00K 24/02  
  Boeing 168,100 168,100 165,150 +1,600 +0,96% 1,67K 24/02  
  Kimberly-Clark 126,300 126,300 126,300 0,000 0,00% 0 22/02  
  Merck&Co 62,300 62,700 61,310 +0,490 +0,79% 3,48K 24/02  
  3M 177,750 177,750 176,050 +1,800 +1,02% 0,44K 24/02  
  Philip Morris 101,400 101,400 99,690 +1,400 +1,40% 0,63K 24/02  
  J&J 115,450 115,600 112,850 +1,800 +1,58% 3,88K 24/02  
  MVV Energie AG 22,970 23,200 22,790 +0,315 +1,39% 8,83K 24/02  
  Pelikan AG 0,7890 0,7890 0,7880 0,0000 0,00% 0 23/02  
  Wallstreet Online AG 2,802 2,802 2,769 +0,126 +4,71% 7,57K 24/02  
  Eli Lilly 78,14 78,14 77,45 +0,97 +1,26% 1,45K 24/02  
  British American Tobacco 59,92 60,12 59,55 -0,09 -0,15% 5,88K 24/02  
  Iberdrola 6,28 6,28 6,23 +0,06 +0,96% 18,96K 24/02  
  Svenska Cellulosa 28,96 29,38 28,97 -0,26 -0,87% 1,54K 24/02  
  OMV 36,09 36,82 35,78 -0,45 -1,22% 28,26K 24/02  
  Southwest Airlines 54,79 54,79 54,32 +0,44 +0,81% 0,12K 24/02  
  Altria 70,37 70,42 69,71 +0,35 +0,50% 5,61K 24/02  
  Stryker 121,95 121,95 120,50 +1,30 +1,08% 0,33K 24/02  
  Abbott Labs 43,04 43,14 42,17 +0,63 +1,47% 3,35K 24/02  
  Outokumpu oyj 10,100 10,100 9,739 0,000 0,00% 0 22/02  
  Barry Callebau 1.240,25 1.240,25 1.240,25 0,00 0,00% 0 23/02  
  Datron 10,55 10,55 10,46 +0,03 +0,29% 0,14K 24/02  
  elexxion 0,6300 0,6300 0,5300 +0,1300 +26,00% 3,45K 24/02  
  Orbis 4,71 4,71 4,67 +0,04 +0,86% 5,65K 24/02  
  AS Creation Tapeten 33,960 33,960 33,960 +0,020 +0,06% 0 24/02  
  Airbus Group 68,193 69,619 68,064 -0,718 -1,04% 16,94K 24/02  
  Keppel Corp 4,614 4,614 4,614 +0,053 +1,16% 0 24/02  
  Red Rock Resources 0,005 0,005 0,005 0,000 0,00% 0 24/02  
  Relx NV 16,676 16,682 16,676 +0,057 +0,34% 0 24/02  
  C-QUADRAT 60,99 63,10 60,50 -2,01 -3,19% 0,20K 24/02  
  Bank of Nova Scotia 58,32 59,60 57,99 -0,84 -1,42% 2,65K 24/02  
  Alabama Graphite 0,1500 0,1500 0,1490 0,0000 0,00% 32,00K 24/02  
  Diskus Werke 14,05 14,05 14,05 +0,05 +0,34% 0 24/02  
  Eisen und Huettenwerke 19,25 19,25 18,70 +0,25 +1,32% 1,91K 24/02  
  Enerxy 1,8650 2,3000 0,7600 +0,9810 +110,97% 59,49K 24/02  
  Humanoptics 9,50 9,50 9,50 +0,10 +1,06% 0 24/02  
  Omiris 4,3290 4,3290 2,5700 +1,7380 +67,08% 0,23K 24/02  
  Omron 40,00 40,00 40,00 0,00 0,00% 0 24/02  
  Strabag 325,00 328,00 320,25 +1,25 +0,39% 0,10K 24/02  
  Pinnacle West Capital 75,80 75,80 75,80 +0,46 +0,61% 0 24/02  
  Bayer E 107,000 107,000 107,000 0,000 0,00% 0 24/02  
  Brenntag 55,000 55,000 55,000 +1,295 +2,41% 0 24/02  
  Drillisch E 41,800 41,800 41,800 0,000 0,00% 0 24/02  
  Deutsche Wohnen E 31,228 31,228 31,228 0,000 0,00% 0 24/02  
  LEG Immobilien E 92,000 92,000 92,000 +2,000 +2,22% 0 24/02  
  Nanogate E 43,000 43,000 43,000 0,000 0,00% 0 24/02  
  SGL Carbon E 7,800 7,800 7,800 0,000 0,00% 0 24/02  
  Bank Montreal 73,15 73,15 73,13 0,00 0,00% 0 23/02  
  First Tractor Co 0,603 0,603 0,603 0,000 0,00% 0 24/02  
  Clear Media 1,054 1,054 1,054 0,000 0,00% 0 24/02  
  Wai Kee Holdings 0,349 0,349 0,349 +0,003 +0,87% 0 24/02  
  K & P Intl 0,155 0,155 0,155 0,000 0,00% 0 24/02  
  Pico Far East Holdings 0,342 0,342 0,342 0,000 0,00% 0 24/02  
  Hisense Kelon Electrical 1,136 1,136 1,136 0,000 0,00% 0 24/02  
  Ausnutria Dairy Corp 0,397 0,397 0,397 0,000 0,00% 0 24/02  
  Baoye Group Co 0,706 0,706 0,706 0,000 0,00% 0 24/02  
  Solomon Systech International 0,050 0,050 0,050 0,000 0,00% 0 24/02  
  Focus Systems 5,099 5,099 5,099 +0,119 +2,39% 0 24/02  
  Kyoritsu Electric 13,270 13,270 13,270 +0,270 +2,08% 0 24/02  
  Metro Bank 42,420 42,420 42,420 0,000 0,00% 0 24/02  
  Talsu Mezrupnieciba 2,069 2,069 2,069 0,000 0,00% 0 24/02  
  Okinawa Cellular Telephone Co 31,150 31,150 31,150 +0,120 +0,39% 0 24/02  
  Bio Gate 2,150 2,150 2,001 +0,149 +7,45% 0,66K 24/02  
  Electricity Generating F 5,552 5,552 5,552 0,000 0,00% 0 24/02  
  Gubernija AB 0,090 0,090 0,090 0,000 0,00% 0 24/02  
  Indorama Ventures F 0,954 0,954 0,954 0,000 0,00% 0 24/02  
  Gesundheitswelt Chiemgau 150,000 150,000 150,000 +5,000 +3,45% 0 24/02  
  Maybank Kim Eng Securities TH 0,610 0,610 0,610 0,000 0,00% 0 24/02  
  Kiatnakin Bank F 1,743 1,743 1,743 +0,002 +0,11% 0 24/02  
  Kauno Energija AB 0,666 0,666 0,666 0,000 0,00% 0 24/02  
  Landshuter Brauhaus Privatbrauerei 1.860,000 1.860,000 1.860,000 0,000 0,00% 0 24/02  
  Lion E Mobility 8,790 8,790 8,790 0,000 0,00% 0 24/02  
  Thai Oil F 2,080 2,080 2,080 0,000 0,00% 0 24/02  
  Mustang Minerals 0,016 0,016 0,016 0,000 0,00% 0 24/02  
  MBK PCL F 0,407 0,407 0,407 0,000 0,00% 0 24/02  
  Pacific Paradym Energy Inc 0,016 0,016 0,016 0,000 0,00% 0 24/02  
  Isra Vision Parsytec 7,300 7,300 6,600 +0,700 +10,61% 0,40K 24/02  
  Precious Shipping F 0,260 0,260 0,260 0,000 0,00% 0 24/02  
  Somboon Advance Technology 0,417 0,417 0,417 0,000 0,00% 0 24/02  
  PTT Exploration and Production 2,546 2,546 2,546 0,000 0,00% 0 24/02  
  Robeco 36,640 36,640 36,640 0,000 0,00% 0 24/02  
  Rolinco 35,400 35,400 35,400 +0,040 +0,11% 0 24/02  
  Soundwill Holdings 1,720 1,720 1,720 0,000 0,00% 0 24/02  
  Oppmann Immobilien 555,550 555,550 555,550 +50,550 +10,01% 0,01K 24/02  
  Northern Superior Resources 0,048 0,048 0,048 0,000 0,00% 0 24/02  
  Ditton Pievadkezu Rupnica 0,099 0,099 0,099 0,000 0,00% 0 24/02  
  Utenos Trikotazas AB 0,750 0,750 0,750 0,000 0,00% 0 24/02  
  Olainfarm 8,586 8,586 8,586 0,000 0,00% 0 24/02  
  SAF TEHNIKA 3,796 3,796 3,796 0,000 0,00% 0 24/02  
  The Navigator Co 3,557 3,557 3,557 +0,054 +1,54% 0 24/02  
  Electrolux B 25,450 25,450 25,450 +0,020 +0,08% 0 24/02  
  Atlas Copco B 28,035 28,035 28,035 0,000 0,00% 0 24/02  
  Gn Store Nord 21,700 21,700 21,700 +0,280 +1,31% 0 24/02  
  Palfinger 33,510 34,460 33,510 -0,630 -1,85% 0,50K 24/02  
  ANZ Banking 22,600 22,600 22,600 0,000 0,00% 0 24/02  
  Fiserv 108,100 108,120 108,100 +0,570 +0,53% 0,05K 24/02  
  Cadence Design Systems 29,010 29,010 29,010 0,000 0,00% 0 24/02  
  Intuitive Surgical 694,950 694,950 694,950 0,000 0,00% 0 24/02  
  Nasdaq Inc 67,770 67,770 67,350 +0,420 +0,62% 0,05K 24/02  
  DENTSPLY 59,110 59,110 59,110 0,000 0,00% 0 24/02  
  NetApp 38,215 38,215 38,215 +0,110 +0,29% 0 24/02  
  Flex 15,855 15,855 15,855 0,000 0,00% 0 24/02  
  Xcerra Corp 8,383 8,383 8,383 0,000 0,00% 0 24/02  
  Relx PLC 17,605 17,605 17,605 +0,280 +1,62% 0 24/02  
  WPP 22,380 22,380 22,380 0,000 0,00% 0 24/02  
  TP ICAP 5,688 5,688 5,688 +0,042 +0,74% 0 24/02  
  RSA Insurance 7,115 7,115 7,115 +0,155 +2,23% 0 24/02  
  Qinetiq 3,237 3,237 3,237 0,000 0,00% 0 24/02  
  Smiths Group 18,055 18,055 18,055 0,000 0,00% 0 24/02  
  Mondi 22,360 22,360 22,360 +0,280 +1,27% 0 24/02  
  PV Crystalox Solar 0,278 0,278 0,278 +0,004 +1,46% 0 24/02  
  Ashtead Group 20,355 20,355 20,355 0,000 0,00% 0 24/02  
  ASM International NV 47,945 49,690 47,945 +0,120 +0,25% 0,01K 24/02  
  Aalberts Industries 33,330 33,330 33,330 0,000 0,00% 0 24/02  
  Metropole Television SA 19,810 19,810 19,810 +0,195 +0,99% 0 24/02  
  Faurecia 42,945 42,945 42,945 +0,085 +0,20% 0 24/02  
  CNP Assurances 18,245 18,245 18,245 +0,430 +2,41% 0,08K 24/02  
  SCOR 33,955 33,955 33,955 +0,390 +1,16% 0 24/02  
  Atos 108,160 108,160 108,160 +0,350 +0,32% 0 24/02  
  Futuren 0,882 0,882 0,882 0,000 0,00% 0 24/02  
  Ipsen 82,370 82,370 82,370 +5,580 +7,27% 0 24/02  
  Hunter Douglas 62,430 62,430 62,430 +1,530 +2,51% 0 24/02  
  Coca-Cola 7,544 7,544 7,544 +0,025 +0,33% 0 24/02  
  BE Semiconductor Industries NV 36,785 36,785 36,785 +2,715 +7,97% 0 24/02  
  Aristo. Leisure 11,425 11,425 11,425 0,000 0,00% 0 24/02  
  Nat. Aus. Bank 23,260 23,260 23,260 0,000 0,00% 0 24/02  
  Grange Resources 0,183 0,183 0,183 0,000 0,00% 0 24/02  
  Ashland 114,770 114,770 114,770 0,000 0,00% 0 24/02  
  BB&T 45,645 45,645 45,645 +0,115 +0,25% 0 24/02  
  CenterPoint Energy 25,125 25,125 25,125 +0,025 +0,10% 0 24/02  
  CBRE 33,485 33,485 33,485 0,000 0,00% 0 24/02  
  Edison 73,140 73,140 73,140 +0,190 +0,26% 0 24/02  
  CMS Energy 41,600 41,600 41,600 +0,245 +0,59% 0 24/02  
  Ameriprise Financial 123,590 123,590 123,590 0,000 0,00% 0 24/02  
  Fidelity National Info 78,080 78,080 78,080 0,000 0,00% 0 24/02  
  Hershey 102,330 102,330 102,330 +0,220 +0,22% 0 24/02  
  PNC Financial 120,900 120,900 120,900 0,000 0,00% 0 24/02  
  Waste Management 69,150 69,150 68,280 +0,540 +0,79% 0,03K 24/02  
  AmerisourceBergen 85,900 85,900 85,900 0,000 0,00% 0 24/02  
  Assurant 92,600 92,600 92,600 0,000 0,00% 0 24/02  
  Becton Dickinson 172,450 172,450 172,450 0,000 0,00% 0 24/02  
  Synovus 40,250 40,250 40,250 0,000 0,00% 0 24/02  
  Boston Properties 131,330 131,330 131,330 0,000 0,00% 0 24/02  
  S&P Global 123,770 123,770 123,770 0,000 0,00% 0 24/02  
  AvalonBay 171,670 171,670 171,670 +0,320 +0,19% 0 24/02  
  Jabil Circuit 24,760 24,760 24,760 0,000 0,00% 0 24/02  
  Pacific Gas&Electric 61,570 61,570 61,570 +0,300 +0,49% 0 24/02  
  Reynolds American 57,820 57,820 57,820 +0,220 +0,38% 0 24/02  
  Principal 59,180 59,180 59,180 0,000 0,00% 0 24/02  
  NCR 45,545 45,545 45,545 +0,010 +0,02% 0 24/02  
  US Bancorp 52,300 52,300 52,300 0,000 0,00% 0 24/02  
  Tiffany&Co 84,180 84,180 84,180 +1,400 +1,69% 0 24/02  
  Marsh&McLennan 69,410 69,410 69,160 +0,250 +0,36% 0,05K 24/02  
  HK & China Gas 1,807 1,807 1,807 0,000 0,00% 0 24/02  
  New World Dev 1,217 1,217 1,217 0,000 0,00% 0 24/02  
  Hang Lung Prop 2,409 2,409 2,409 0,000 0,00% 0 24/02  
  China Resources Beer Holdings 2,173 2,173 2,173 0,000 0,00% 0 24/02  
  Esprit 0,855 0,855 0,855 +0,112 +15,07% 0 24/02  
  China Construction Bank 0,772 0,777 0,772 -0,005 -0,64% 10,00K 24/02  
  BOC HK 3,824 3,824 3,824 +0,030 +0,79% 0 24/02  
  PKO Bank Polski 7,835 7,835 7,835 0,000 0,00% 0 24/02  
  mBank 95,160 95,160 95,160 +1,190 +1,27% 0 24/02  
  MOL Hungarian Oil & Gas Nyrt 67,440 67,440 67,440 0,000 0,00% 0 24/02  
  Globe trade centre sa 1,913 1,913 1,913 0,000 0,00% 0 24/02  
  Pgnig sa 1,358 1,358 1,358 +0,022 +1,65% 0 24/02  
  Pkn orlen 21,455 21,455 21,455 +0,045 +0,21% 0 24/02  
  City Development 6,358 6,358 6,358 0,000 0,00% 0 24/02  
  OCBC Bank 6,394 6,394 6,394 0,000 0,00% 0 24/02  
  Dbs group holdings 12,600 12,600 12,600 0,000 0,00% 0 24/02  
  ST Engineering 2,450 2,450 2,450 0,000 0,00% 0 24/02  
  Capitaland 2,401 2,401 2,401 0,000 0,00% 0 24/02  
  Red Hat 79,890 79,890 79,890 0,000 0,00% 0 24/02  
  United overseas bank 14,500 14,500 14,500 +0,025 +0,17% 0 24/02  
  Dr Pepper Snapple 89,430 89,430 89,430 0,000 0,00% 0 24/02  
  AudioCodes Ltd 6,643 6,643 6,643 0,000 0,00% 0 24/02  
  Cabot 66,170 66,170 66,170 0,000 0,00% 0 24/02  
  Experian 18,880 18,880 18,880 0,000 0,00% 0 24/02  
  Maroc telecom 13,045 13,045 13,045 0,000 0,00% 0 24/02  
  Kernel Holding 18,045 18,045 18,045 0,000 0,00% 0 24/02  
  China Communications Cons. 1,240 1,240 1,240 0,000 0,00% 0 24/02  
  COSCO Shipping H 0,466 0,466 0,466 0,000 0,00% 0 24/02  
  Titan Cement 22,635 22,635 22,635 +0,085 +0,38% 0 24/02  
  New Guinea Energy 0,267 0,267 0,267 0,000 0,00% 0 24/02  
  Phylogica 0,021 0,021 0,021 0,000 0,00% 0 24/02  
  AGNC Investment 18,440 18,440 18,440 +0,035 +0,19% 0 24/02  
  AXT 6,931 6,931 6,931 +0,619 +9,81% 0 24/02  
  BGC Partners 11,090 11,090 11,090 0,000 0,00% 0 24/02  
  Brooks Automation 20,280 20,280 20,280 0,000 0,00% 0 24/02  
  Incyte 118,000 118,000 118,000 +2,200 +1,90% 0 24/02  
  Jack Henry&Associates 88,420 88,420 88,420 0,000 0,00% 0 24/02  
  NVE Corporation 74,340 74,340 74,340 +0,130 +0,18% 0 24/02  
  Nexstar 65,300 65,300 65,300 +0,650 +1,01% 0 24/02  
  ON Semiconductor 14,940 14,940 14,940 0,000 0,00% 0 24/02  
  On Track 1,880 1,880 1,880 +0,087 +4,85% 0 24/02  
  Sanmina 38,425 38,425 38,425 0,000 0,00% 0 24/02  
  Sinclair 37,215 37,215 37,215 +0,375 +1,02% 0 24/02  
  Golden Ocean 6,092 6,092 6,092 +0,230 +3,92% 0 24/02  
  Zix 5,022 5,022 5,022 +0,187 +3,87% 0 24/02  
  Charles River Laboratories 83,220 83,220 83,220 0,000 0,00% 0 24/02  
  China Yuchai 13,855 13,855 13,855 +0,270 +1,99% 0 24/02  
  Annaly Capital Management 10,300 10,300 10,300 +0,035 +0,34% 0 24/02  
  HCA 80,910 80,910 80,910 +0,040 +0,05% 0 24/02  
  Green Dot 27,150 27,150 27,150 +1,690 +6,64% 0 24/02  
  MEDIFAST 42,415 42,415 42,415 0,000 0,00% 0 24/02  
  Diebold 28,945 28,945 28,945 +0,905 +3,23% 0 24/02  
  Deluxe 71,610 71,610 71,610 0,000 0,00% 0 24/02  
  Cabot Corp 54,700 54,700 54,700 0,000 0,00% 0 24/02  
  Kemet 9,857 9,860 9,749 +1,297 +15,15% 0,54K 24/02  
  CIBC 85,470 85,470 85,470 +0,800 +0,94% 0 24/02  
  Canadian Tire 112,890 112,890 112,890 0,000 0,00% 0 24/02  
  Fortis Inc 30,980 30,980 30,980 0,000 0,00% 0 24/02  
  Nat Bank of Can 42,095 42,095 42,095 +0,040 +0,10% 0 24/02  
  Shaw Com. 20,480 20,480 20,480 0,000 0,00% 0 24/02  
  Silvercorp Metals 4,102 4,102 4,102 +0,010 +0,24% 0 24/02  
  Constantine Metal Resources Ltd 0,092 0,092 0,092 0,000 0,00% 0 24/02  
  Coral Gold Resources Ltd 0,259 0,259 0,259 0,000 0,00% 0 24/02  
  Sierra Metals Inc 2,146 2,146 2,146 0,000 0,00% 0 24/02  
  Great Panther Silver Ltd 2,143 2,143 2,070 +0,073 +3,53% 1,00K 24/02  
  Panoro Minerals Ltd 0,135 0,135 0,135 0,000 0,00% 0 24/02  
  Quaterra Resources Inc 0,098 0,098 0,098 0,000 0,00% 0 24/02  
  Tsodilo Resources Ltd 0,679 0,679 0,679 0,000 0,00% 0 24/02  
  Orion B 47,080 47,080 47,080 0,000 0,00% 0 24/02  
  Mexichem 2,358 2,358 2,358 0,000 0,00% 0 24/02  
  FIH Group 3,567 3,567 3,567 0,000 0,00% 0 24/02  
  Highland Gold 2,251 2,251 2,251 +0,018 +0,81% 0 24/02  
  Polemos 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  Premier Veterinary 2,660 2,660 2,660 +0,035 +1,33% 0 24/02  
  Aeffe SpA 1,389 1,389 1,389 0,000 0,00% 0 24/02  
  Dada SpA 3,155 3,155 3,155 0,000 0,00% 0 24/02  
  Delphi Automotive 71,720 71,720 71,720 0,000 0,00% 0 24/02  
  Workday 83,270 83,270 83,270 0,000 0,00% 0 24/02  
  Belle Int. 0,648 0,659 0,648 -0,011 -1,67% 0,70K 24/02  
  Agricultural Bank Of China 0,434 0,434 0,434 0,000 0,00% 0 24/02  
  Alliance Data Systems 226,830 226,830 226,830 +0,960 +0,43% 0 24/02  
  Boryszew 2,708 2,708 2,708 0,000 0,00% 0 24/02  
  Lubelski Wegiel Bogdanka 17,675 17,675 17,675 +0,020 +0,11% 0 24/02  
  Mohawk Industries 212,460 212,460 212,460 0,000 0,00% 0 24/02  
  Equity One 29,630 29,630 29,630 +0,280 +0,95% 0 24/02  
  Bunge 73,760 73,760 73,760 +0,350 +0,48% 0 24/02  
  Old Republic 19,755 19,755 19,755 0,000 0,00% 0 24/02  
  Corecivic Inc 32,770 32,770 32,770 +0,840 +2,63% 0 24/02  
  Assured Guaranty 40,300 40,300 38,590 +1,710 +4,43% 0,02K 24/02  
  Two Harbors Investments 8,770 8,770 8,770 0,000 0,00% 0 24/02  
  Barloworld 8,213 8,213 8,213 0,000 0,00% 0 24/02  
  Oci NV 19,190 19,190 19,190 +0,180 +0,95% 0 24/02  
  Atea ASA 10,120 10,120 10,120 0,000 0,00% 0 24/02  
  AMAG Austria Metall 39,840 39,840 39,840 0,000 0,00% 0 24/02  
  Voya Financial Inc 40,080 40,080 40,080 0,000 0,00% 0 24/02  
  Global Logistic Properties 1,798 1,798 1,798 +0,008 +0,45% 0 24/02  
  Discovery Holdings 9,018 9,018 9,018 +0,254 +2,90% 0 24/02  
  Mondi Ltd 21,880 21,880 21,880 +0,180 +0,83% 0 24/02  
  Hellenic Petroleum 4,682 4,682 4,682 0,000 0,00% 0 24/02  
  CaNickel Mining 0,091 0,091 0,091 0,000 0,00% 0 24/02  
  Coro Mining Corp. 0,136 0,136 0,136 0,000 0,00% 0 24/02  
  Globex Mining Enterprises Inc. 0,417 0,417 0,417 0,000 0,00% 0 24/02  
  Mega Uranium 0,205 0,205 0,205 0,000 0,00% 0 24/02  
  New Flyer Industries Inc 32,205 32,205 32,205 0,000 0,00% 0 24/02  
  UEX Corporation 0,252 0,252 0,252 0,000 0,00% 0 24/02  
  Furukawa Electric 33,610 33,610 33,610 0,000 0,00% 0 24/02  
  Mitsui Chemicals, Inc. 4,719 4,719 4,719 0,000 0,00% 0 24/02  
  MS&AD Insurance Group Holdings 32,390 32,390 32,390 0,000 0,00% 0 24/02  
  Mitsubishi Chemical Holdings Corp 7,342 7,342 7,342 0,000 0,00% 0 24/02  
  Dentsu Inc. 51,590 51,590 51,590 +0,590 +1,16% 0 24/02  
  Asahi Group Holdings 34,245 34,245 33,545 +0,700 +2,09% 0,03K 24/02  
  Kirin Holdings 16,450 16,450 16,450 0,000 0,00% 0 24/02  
  Takara Holdings Inc. 9,496 9,496 9,496 +0,017 +0,18% 0 24/02  
  Marubeni Corp. 6,275 6,275 6,275 0,000 0,00% 0 24/02  
  Bridgestone Corp. 37,740 37,765 37,740 -0,025 -0,07% 0,08K 24/02  
  GS Yuasa Corp. 4,260 4,260 4,260 0,000 0,00% 0 24/02  
  Sumitomo Corp. 12,680 12,680 12,680 0,000 0,00% 0 24/02  
  ANA Holdings 2,798 2,798 2,798 +0,001 +0,04% 0 24/02  
  Asahi Kasei Corp. 9,186 9,186 9,186 +0,088 +0,97% 0 24/02  
  Shinsei Bank 1,761 1,761 1,761 +0,007 +0,40% 0 24/02  
  Aozora Bank 3,504 3,504 3,494 +0,034 +0,98% 1,50K 24/02  
  Resona Holdings, Inc. 5,335 5,335 5,335 0,000 0,00% 0 24/02  
  Denso Corp. 43,130 43,130 43,130 0,000 0,00% 0 24/02  
  Kyocera Corp. 52,210 52,210 52,210 0,000 0,00% 0 24/02  
  Taiyo Yuden 12,620 12,620 12,620 0,000 0,00% 0 24/02  
  Tosoh Corp. 8,351 8,351 8,351 0,000 0,00% 0 24/02  
  Mobimo Hldg 251,080 251,080 251,080 0,000 0,00% 0 24/02  
  Ems Chemie Hld 542,800 542,800 542,800 0,000 0,00% 0 24/02  
  Cadillac Ventures Inc 0,029 0,029 0,029 0,000 0,00% 0 24/02  
  Galileo Exploration 0,103 0,124 0,103 -0,021 -16,94% 4,00K 24/02  
  Abcourt Mines Inc. 0,085 0,085 0,085 0,000 0,00% 0 24/02  
  Warimpex Ag 0,986 0,986 0,876 +0,159 +19,23% 1,00K 24/02  
  Shangri-La Asia 1,195 1,195 1,195 +0,005 +0,42% 0 24/02  
  Huabao International Holdings 0,504 0,504 0,504 0,000 0,00% 0 24/02  
  Fosun International 1,522 1,522 1,522 0,000 0,00% 0 24/02  
  Air China Ltd 0,733 0,737 0,733 +0,011 +1,52% 4,00K 24/02  
  China Longyuan Power 0,817 0,817 0,817 0,000 0,00% 0 24/02  
  Longfor Properties 1,499 1,499 1,499 +0,032 +2,18% 0 24/02  
  China Citic Bank 0,651 0,651 0,651 0,000 0,00% 0 24/02  
  China Resources Cement 0,500 0,500 0,500 0,000 0,00% 0 24/02  
  Intime Retail Co 1,177 1,177 1,177 0,000 0,00% 0 24/02  
  Evergrande Real Estate 0,707 0,707 0,707 0,000 0,00% 0 24/02  
  Sihuan Pharma 0,320 0,320 0,320 +0,005 +1,59% 0 24/02  
  Kingboard Laminates 1,093 1,093 1,093 0,000 0,00% 0 24/02  
  Shanghai Electric 0,487 0,487 0,487 0,000 0,00% 0 24/02  
  Lonking Holdings 0,257 0,257 0,257 0,000 0,00% 0 24/02  
  Hengdeli Holdings 0,142 0,142 0,142 0,000 0,00% 0 24/02  
  Sinotruk Hong Kong 0,792 0,792 0,792 0,000 0,00% 0 24/02  
  Afrox 1,384 1,384 1,384 0,000 0,00% 0 24/02  
  Unipetrol 7,762 7,762 7,762 0,000 0,00% 0 24/02  
  Emperor Int 0,257 0,257 0,257 0,000 0,00% 0 24/02  
  Luk Fook Holdings Int 2,790 2,790 2,790 0,000 0,00% 0 24/02  
  China Vanadium Titano-Magnetite 0,052 0,052 0,052 0,000 0,00% 0 24/02  
  China Southern Airlines 0,626 0,626 0,626 +0,017 +2,79% 0 24/02  
  CSPC Pharma 1,161 1,161 1,161 0,000 0,00% 0 24/02  
  Powerlong Real Estate 0,311 0,311 0,311 0,000 0,00% 0 24/02  
  Dah Sing Banking 1,833 1,833 1,833 0,000 0,00% 0 24/02  
  Lastminute.com 13,770 13,770 13,770 0,000 0,00% 0 24/02  
  Bakrie Sumatera 0,004 0,004 0,004 0,000 0,00% 0 24/02  
  Bank Negar 0,426 0,426 0,426 0,000 0,00% 0 24/02  
  Indosat 0,489 0,489 0,489 0,000 0,00% 0 24/02  
  Panin Financial 0,010 0,010 0,010 0,000 0,00% 0 24/02  
  Paninvest 0,038 0,038 0,038 0,000 0,00% 0 24/02  
  Tunas Baru Lampung 0,080 0,080 0,080 +0,003 +3,90% 0 24/02  
  United Tractors 1,683 1,683 1,683 +0,014 +0,84% 0 24/02  
  Abengoa Yield PLC 20,385 20,385 20,385 0,000 0,00% 0 24/02  
  Merlin Properties SA 10,955 10,955 10,955 0,000 0,00% 0 24/02  
  Boohoo 1,718 1,718 1,718 +0,007 +0,41% 0 24/02  
  Fincantieri SpA 0,606 0,606 0,606 0,000 0,00% 0 24/02  
  HubSpot Inc 58,360 58,360 58,360 0,000 0,00% 0 24/02  
  Jimmy Choo PLC 1,856 1,856 1,856 0,000 0,00% 0 24/02  
  Thule Group AB 15,240 15,240 15,240 0,000 0,00% 0 24/02  
  Murata Mfg Co 133,620 133,620 133,620 0,000 0,00% 0 24/02  
  Sichuan Expressway 0,401 0,401 0,401 +0,005 +1,26% 0 24/02  
  Bank of Chongqing 0,827 0,827 0,827 0,000 0,00% 0 24/02  
  Ozner Water International 0,215 0,215 0,215 0,000 0,00% 0 24/02  
  Harbin Bank Co 0,291 0,291 0,291 0,000 0,00% 0 24/02  
  China Everbright Bank 0,477 0,477 0,477 0,000 0,00% 0 24/02  
  Global Digital Creations 0,043 0,043 0,043 +0,004 +10,26% 0 24/02  
  Dragon Mining 0,246 0,246 0,246 +0,038 +18,27% 0 24/02  
  Sunrise Communications AG 66,320 66,320 66,320 0,000 0,00% 0 24/02  
  Clarion Co Ltd 3,650 3,650 3,650 0,000 0,00% 0 24/02  
  Nippon Chemi-Con Corp 2,805 2,805 2,805 +0,003 +0,11% 0 24/02  
  Nihon Unisys Ltd 12,865 12,865 12,865 +0,185 +1,46% 0 24/02  
  SBI Holdings Inc 13,095 13,095 13,095 +0,185 +1,43% 0 24/02  
  Hikari Tsushin Inc 92,920 92,920 92,920 +0,380 +0,41% 0 24/02  
  Crossland Strategic Metals 0,003 0,003 0,003 0,000 0,00% 0 24/02  
  Equus Mining Ltd 0,011 0,011 0,011 0,000 0,00% 0 24/02  
  Huon Aquaculture Group Ltd 3,504 3,504 3,504 0,000 0,00% 0 24/02  
  Godaddy Inc 34,405 34,405 34,405 0,000 0,00% 0 24/02  
  Basilea Pharmaceutica AG 80,540 80,540 80,540 0,000 0,00% 0 24/02  
  Cicor Technologies Ltd 37,325 37,325 37,325 0,000 0,00% 0 24/02  
  Cembra Money Bank AG 77,990 77,990 77,990 +3,410 +4,57% 0 24/02  
  Goldbach Group AG 30,020 30,020 30,020 +1,280 +4,45% 0 24/02  
  HBM Healthcare Investments 100,910 100,910 100,910 +0,670 +0,67% 0 24/02  
  HIAG Immobilien Holding AG 101,910 101,910 101,910 0,000 0,00% 0 24/02  
  Straumann Holding AG 395,800 395,800 395,800 +0,180 +0,05% 0 24/02  
  Com Hem Holding AB 10,305 10,305 10,305 0,000 0,00% 0 24/02  
  Porr AG 40,435 40,435 40,435 0,000 0,00% 0 24/02  
  Facc AG 7,120 7,120 7,120 0,000 0,00% 0 24/02  
  Oberbank AG ST 69,670 69,670 66,250 +2,350 +3,49% 0,04K 24/02  
  Skylark Co Ltd 13,640 13,640 13,640 0,000 0,00% 0 24/02  
  Recruit Holdings 45,385 45,385 45,385 0,000 0,00% 0 24/02  
  Suzuki Co Ltd 5,006 5,006 5,006 +0,233 +4,88% 0 24/02  
  Net One Systems 7,154 7,154 7,154 0,000 0,00% 0 24/02  
  Look Inc 1,727 1,727 1,727 0,000 0,00% 0 24/02  
  Okasan Securities Group 6,189 6,189 6,189 0,000 0,00% 0 24/02  
  Tallgrass Energy GP LP 27,250 27,250 27,250 0,000 0,00% 0 24/02  
  Univar Inc 29,995 29,995 29,995 +0,695 +2,37% 0 24/02  
  Creative Technology Ltd 0,801 0,801 0,801 +0,018 +2,30% 0 24/02  
  Elec & Eltek International Company 1,026 1,026 1,026 0,000 0,00% 0 24/02  
  Koda Ltd 0,648 0,648 0,648 +0,001 +0,15% 0 24/02  
  Venture Corporation Ltd 6,683 6,683 6,683 +0,016 +0,24% 0 24/02  
  Tegna Inc 23,225 23,225 23,225 0,000 0,00% 0 24/02  
  Schmolz & Bickenbach AG 0,721 0,721 0,721 +0,009 +1,26% 0 24/02  
  Japan Post Insurance 23,285 23,285 23,285 +0,095 +0,41% 0 24/02  
  Square Inc 16,115 16,115 16,115 +0,740 +4,81% 0 24/02  
  BKM Management Ltd 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  Kyushu Railway 28,155 28,155 28,155 +0,095 +0,34% 0 24/02  
  Success Universe 0,019 0,019 0,019 0,000 0,00% 0 24/02  
  Shandong Xinhua Pharma 0,706 0,706 0,694 +0,004 +0,57% 0 24/02  
  China Aluminum Intl Engineering 0,244 0,253 0,244 +0,001 +0,41% 0 24/02  
  PCI Bioteching 4,363 4,363 3,261 +1,040 +31,30% 0 24/02  
  Chew’s Group 0,232 0,232 0,232 +0,004 +1,75% 0 24/02  
  Dynasty Gold 0,018 0,021 0,018 0,000 0,00% 55,00K 24/02  
  Lai Sun Garment Intl 0,226 0,226 0,221 +0,009 +4,15% 0 24/02  
  Lai Sun Development 0,018 0,018 0,018 0,000 0,00% 0 24/02  
  AAN Ventures 0,023 0,023 0,008 +0,015 +187,50% 0 24/02  
  Barco 83,026 83,541 83,026 -0,099 -0,12% 0 24/02  
  D/s Norden 18,177 18,634 18,177 +0,115 +0,64% 0 24/02  
  Nokian Renkaat 37,377 37,377 37,243 +0,374 +1,01% 0 24/02  
  Ins. Aus. Group 4,356 4,422 4,356 -0,045 -1,02% 0 24/02  
  NutriSystem 35,568 36,587 34,606 +0,953 +2,75% 0,13K 24/02  
  DS Smith 5,227 5,440 5,227 -0,056 -1,06% 2,50K 24/02  
  Bonduelle 25,152 26,096 24,179 +0,723 +2,96% 0 24/02  
  Lectra 19,332 20,031 19,332 -0,437 -2,21% 0,44K 24/02  
  Thermador Groupe 86,427 86,915 86,318 +0,057 +0,07% 0 24/02  
  Guerbet 83,909 86,550 83,909 -1,565 -1,83% 0 24/02  
  CR Bard 231,574 231,574 229,300 +1,628 +0,71% 0,01K 24/02  
  Yanlord land group 0,983 0,983 0,983 +0,023 +2,40% 0 24/02  
  Roper Technologies 197,340 197,740 196,160 +0,440 +0,22% 0 24/02  
  GOME Electrical 0,127 0,127 0,126 +0,005 +4,10% 0 24/02  
  MecklerMedia Corp 0,026 0,026 0,026 +0,001 +4,00% 0 24/02  
  Bellzone 0,003 0,003 0,003 +0,001 +50,00% 0 24/02  
  Kinepolis Group 48,985 48,985 47,935 +0,756 +1,57% 0 24/02  
  Polarityte 6,340 7,240 6,340 +0,181 +2,94% 0 24/02  
  The Hackett 18,589 19,375 18,589 -0,490 -2,57% 0 24/02  
  MercadoLibre 193,886 193,886 182,000 +6,209 +3,31% 0,02K 24/02  
  OraSure 10,423 10,646 10,290 +0,115 +1,12% 0 24/02  
  ePlus 119,666 119,666 117,211 +1,570 +1,33% 0 24/02  
  EchoStar 52,737 52,980 51,208 +1,667 +3,26% 0 24/02  
  Ultra Cleans 13,717 13,854 12,989 +0,472 +3,56% 0 24/02  
  Zebra 86,354 86,354 83,523 +3,434 +4,14% 0 24/02  
  Colas 149,985 154,800 149,985 -4,004 -2,60% 0,02K 24/02  
  SES Imagotag 31,987 34,690 31,859 -2,545 -7,37% 0,68K 24/02  
  Cape Lambert Res Ltd 0,017 0,017 0,017 +0,002 +13,33% 0 24/02  
  Autostrada Torino-Milano 11,537 11,836 11,537 -0,037 -0,32% 1,00K 24/02  
  Cofide SpA 0,412 0,412 0,412 0,000 0,00% 0 24/02  
  Intrum Justitia 33,247 34,017 33,247 +0,262 +0,79% 0 24/02  
  Industrivarden 19,695 20,027 19,695 -0,034 -0,17% 0 24/02  
  Lundbergforetagen 60,125 61,379 60,125 -0,423 -0,70% 0 24/02  
  Leidos Holdings 50,885 50,885 49,005 +1,187 +2,39% 0,50K 24/02  
  Huntington Ingalls Industries 203,238 205,207 200,743 +0,593 +0,29% 0 24/02  
  Equity Lifestyle 74,262 74,667 73,336 +0,921 +1,26% 0 24/02  
  Harvest Natural Resources 6,170 6,295 6,170 +0,041 +0,67% 0 24/02  
  Dupont Fabros Technology 48,726 48,738 47,812 +0,897 +1,88% 0 24/02  
  Spectrum Brands 128,217 129,100 127,272 -0,470 -0,37% 0 24/02  
  Cooper 187,297 187,977 185,283 +2,588 +1,40% 0 24/02  
  Interxion Holding NV 36,820 36,820 35,955 +0,570 +1,57% 0 24/02  
  Gray Television 12,356 12,491 12,200 +0,166 +1,36% 0 24/02  
  Stag Industrial 24,190 24,190 23,671 +0,450 +1,90% 0 24/02  
  Leaf Group 7,054 7,782 7,054 -0,450 -6,00% 0 24/02  
  Geo 45,798 46,015 44,111 +1,887 +4,30% 0,30K 24/02  
  Nuverra 0,285 0,416 0,276 -0,123 -30,15% 0 24/02  
  Solar Senior Capital 16,355 16,628 16,155 +0,109 +0,67% 0,01K 24/02  
  CCL Industries 206,329 211,000 200,207 +3,226 +1,59% 0,01K 24/02  
  Dollarama 74,464 74,605 74,388 -0,054 -0,07% 0 24/02  
  Addnode B 7,614 7,614 7,551 +0,339 +4,66% 0 24/02  
  Broedrene Hartmann 47,716 51,133 47,716 -2,604 -5,18% 0,07K 24/02  
  RTX 20,266 20,270 20,266 +0,394 +1,98% 0 24/02  
  Etteplan 6,994 7,122 6,994 -0,009 -0,13% 0 24/02  
  Galileo 0,055 0,055 0,049 +0,008 +17,02% 0 24/02  
  Chaarat Gold 0,221 0,222 0,221 0,000 0,00% 0 24/02  
  Raven Russia 0,585 0,588 0,585 +0,001 +0,17% 0 24/02  
  URU Metals 0,037 0,041 0,037 -0,004 -9,76% 0 24/02  
  Eqtec 0,082 0,091 0,082 +0,003 +3,80% 0 24/02  
  BEE Team 0,826 0,873 0,803 -0,024 -2,82% 0 24/02  
  Emak SpA 0,961 0,987 0,931 +0,009 +0,95% 0 24/02  
  Zignago Vetro SpA 5,748 5,856 5,748 -0,088 -1,51% 0 24/02  
  EPAM Systems 69,946 69,946 68,018 +1,609 +2,36% 0 24/02  
  Trinity Exploration&Product 0,150 0,157 0,150 +0,009 +6,38% 0 24/02  
  Aminex 0,073 0,081 0,073 +0,002 +2,82% 0 24/02  
  Silver Lake Resources 0,549 0,557 0,536 -0,004 -0,72% 64,80K 24/02  
  Accelerate Diagnostics 24,893 28,625 24,893 +2,346 +10,41% 0,04K 24/02  
  Eland 0,571 0,571 0,538 +0,037 +6,93% 0 24/02  
  Jersey Oil and Gas 2,887 2,887 2,315 +0,767 +36,18% 0 24/02  
  Portola 31,624 31,624 30,013 +1,579 +5,26% 0,01K 24/02  
  Pinnacle Foods 53,946 55,293 52,895 +0,506 +0,95% 1,00K 24/02  
  Applied Opt 42,962 45,322 39,236 +8,672 +25,29% 0,31K 24/02  
  Esperion Th 22,135 24,019 21,934 -0,315 -1,40% 0,13K 24/02  
  Massmart Holdings 10,600 10,705 10,337 +0,271 +2,62% 0 24/02  
  Hygeia 0,165 0,165 0,165 +0,013 +8,55% 0 24/02  
  Quest Holdings 7,642 7,824 7,586 -0,105 -1,36% 0 24/02  
  Nostrum Oil & Gas 5,596 5,641 5,596 +0,198 +3,67% 0 24/02  
  Nevada Clean Magnesium Inc 0,030 0,030 0,028 +0,001 +3,45% 0 24/02  
  Frauenthal 16,224 16,224 16,224 +0,144 +0,90% 0 24/02  
  China Eastern Airlines 0,520 0,553 0,520 +0,014 +2,77% 0,20K 24/02  
  Northam 3,605 3,914 3,584 -0,194 -5,11% 0 24/02  
  Bloober 22,618 22,618 22,618 +0,801 +3,67% 0 24/02  
  Games Works 10,086 10,500 10,086 -0,122 -1,20% 0 24/02  
  Destiny Media Technologies Inc 0,233 0,248 0,215 -0,014 -5,67% 0 24/02  
  IRC Ltd 0,046 0,055 0,046 -0,003 -6,12% 90,00K 24/02  
  Sunac China 0,985 0,985 0,978 +0,012 +1,23% 0 24/02  
  Budi Starch & Sweetener 0,003 0,003 0,003 0,000 0,00% 0 24/02  
  Delta Dunia Makmur 0,053 0,053 0,042 +0,012 +29,27% 0 24/02  
  Paycom Soft 51,416 51,416 49,640 +1,200 +2,39% 0 24/02  
  CDK Global Holdings LLC 62,810 62,990 62,280 +0,040 +0,06% 0 24/02  
  WaferGen Bio-systems 6,401 6,401 6,201 +0,131 +2,09% 0 24/02  
  IMCD 44,571 45,962 44,061 -0,283 -0,63% 0 24/02  
  Aurelia Metals 0,184 0,184 0,181 +0,014 +8,24% 0 24/02  
  Shanghai Fosun Pharmaceutical 3,291 3,291 3,280 +0,024 +0,74% 0 24/02  
  Coca-Cola East Japan Co Ltd 21,374 21,374 21,374 +0,089 +0,42% 0 24/02  
  Gree Inc 5,830 5,830 5,776 +0,054 +0,94% 0 24/02  
  Brother Industries Ltd 17,432 17,612 17,432 -0,138 -0,79% 0 24/02  
  Compagnie Financiere Tradition 79,126 79,514 78,368 -0,092 -0,12% 0 24/02  
  Comet Holding AG 1.004,698 1.027,966 1.004,698 -20,261 -1,98% 0 24/02  
  Teikoku Sen I 14,220 14,220 14,087 +0,091 +0,64% 0 24/02  
  NRG Yield Inc C 16,935 16,935 16,681 +0,267 +1,60% 0 24/02  
  Applegreen Plc 4,653 4,896 4,630 -0,127 -2,66% 0,05K 24/02  
  ARA Asset Management Ltd 1,151 1,151 1,149 +0,004 +0,35% 0 24/02  
  China Sunsine Chemical Holdings Ltd 0,371 0,374 0,371 -0,002 -0,54% 0 24/02  
  GSH Corporation Ltd 0,366 0,366 0,361 +0,006 +1,67% 0 24/02  
  Hi P International Ltd 0,343 0,344 0,343 +0,026 +8,20% 0 24/02  
  Innopac Holdings Ltd 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  Lian Beng Group Ltd 0,333 0,336 0,333 +0,002 +0,60% 0 24/02  
  S i2i Ltd 1,499 1,499 1,464 +0,058 +4,03% 0 24/02  
  Phoenix Mecano AG 497,225 497,225 493,902 +4,871 +0,99% 0 24/02  
  Siegfried Holding Ltd 212,940 214,936 212,940 -0,338 -0,16% 0 24/02  
  Global Blood Therapeutics Inc 25,937 25,937 24,168 +2,538 +10,85% 0 24/02  
  Apivio Systems Inc 0,286 0,286 0,284 +0,001 +0,35% 0 24/02  
  Purplebricks Group PLC 2,989 3,037 2,989 +0,416 +16,17% 0 24/02  
  Bank fuer Tirol und Vorarlberg 19,734 19,734 19,734 0,000 0,00% 0 24/02  
  Apollo Investment 5,888 5,996 5,888 -0,074 -1,24% 0 24/02  
  SAP DRC 88,120 88,120 88,120 +0,030 +0,03% 0 24/02  
  Air Transport Services 16,270 16,270 16,270 +0,300 +1,88% 0 24/02  
  Aspen 55,210 55,440 54,870 +0,280 +0,51% 0 24/02  
  El Paso Electric 45,310 45,310 45,310 +0,850 +1,91% 0 24/02  
  Ever-Glory 2,594 2,689 2,575 -0,005 -0,19% 0 24/02  
  Eversource Energy 55,670 55,670 54,810 +0,400 +0,72% 0 24/02  
  SK Telecom 21,505 21,515 21,230 +0,215 +1,01% 0 24/02  
  KT 14,870 14,870 14,870 +0,080 +0,54% 0 24/02  
  Cabcharge 2,752 2,752 2,752 +0,141 +5,40% 0 24/02  
  Macmahon Holdings Ltd 0,103 0,103 0,103 0,000 0,00% 0 24/02  
  Specialty Fashion Group Ltd 0,457 0,457 0,457 +0,005 +1,11% 0 24/02  
  GUD 7,610 7,610 7,610 +0,059 +0,78% 0 24/02  
  Engenco 0,126 0,126 0,126 0,000 0,00% 0 24/02  
  Mcphersons 0,915 0,915 0,915 +0,002 +0,22% 0 24/02  
  Petmin 0,106 0,108 0,105 -0,001 -0,93% 0 24/02  
  UGI 45,490 45,490 45,490 +0,430 +0,95% 0 24/02  
  STMicro 14,120 14,120 14,120 +0,010 +0,07% 0 24/02  
  Water Resources Group Ltd 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  Briscoe 3,044 3,053 3,044 +0,002 +0,07% 0 24/02  
  CNA Financial 40,155 40,155 40,155 +0,070 +0,17% 0 24/02  
  California Water Service 35,350 35,350 34,690 +2,350 +7,12% 0,34K 24/02  
  Shore Bancshares 16,385 16,385 16,385 +0,100 +0,61% 0 24/02  
  First Interstate BancSystem 41,460 41,460 41,460 +0,805 +1,98% 0 24/02  
  Masimo 83,900 83,900 83,900 +1,300 +1,57% 0,06K 24/02  
  MSCI 90,500 90,500 89,500 +0,640 +0,71% 0,06K 24/02  
  Allegra Orthopaedics 0,156 0,156 0,156 +0,003 +1,96% 0 24/02  
  Axon 0,054 0,054 0,054 0,000 0,00% 0 24/02  
  Bastfaserkontor 5.300,000 5.300,000 5.300,000 0,000 0,00% 0 24/02  
  Bremer Strassenbahn 131,000 149,760 131,000 -18,760 -12,53% 0,00K 24/02  
  Daios Plastics 3,000 3,000 2,866 0,000 0,00% 0 24/02  
  Dynamic Colours 0,172 0,172 0,172 +0,007 +4,24% 0 24/02  
  Camsing Intl 0,317 0,317 0,317 +0,002 +0,63% 0 24/02  
  Kiatnakin Bank ADR 1,766 1,766 1,766 +0,010 +0,57% 0 24/02  
  Marac Electronics 0,299 0,299 0,299 0,000 0,00% 0 24/02  
  U City 0,003 0,003 0,003 +0,001 +50,00% 0 24/02  
  Value Intl 3,210 3,210 3,210 0,000 0,00% 0 24/02  
  Sansiri 0,053 0,053 0,053 0,000 0,00% 0 24/02  
  Pla 16,000 16,000 16,000 0,000 0,00% 0 24/02  
  SkyOcean Intl 1,936 1,936 1,936 +0,076 +4,09% 0 24/02  
  Romgaz 6,161 6,161 6,161 +0,052 +0,85% 0 24/02  
  Walcom 0,013 0,013 0,013 0,000 0,00% 0 24/02  
  Savencia Fromage & Dairy 76,030 76,030 75,240 +1,110 +1,48% 0,05K 24/02  
  Argo Group Int 64,140 64,140 64,140 +0,250 +0,39% 0 24/02  
  Malvern 20,900 20,900 20,900 +0,700 +3,47% 0 24/02  
  Tellurian 16,540 16,540 16,540 +2,920 +21,44% 0 24/02  
  ADL Partner 17,455 17,455 17,455 +0,275 +1,60% 0 24/02  
  Lycopodium 2,231 2,231 2,231 +0,393 +21,38% 0 24/02  
  Macaltd 1,347 1,347 1,347 +0,027 +2,05% 0 24/02  
  Oi DRC 6,578 6,614 6,185 +0,472 +7,73% 0 24/02  
  OneBeacon Insurance Group 15,630 15,630 15,630 0,000 0,00% 0 24/02  
  Abacus Mining & Exploration Corp 0,046 0,046 0,046 0,000 0,00% 0 24/02  
  EastCoal Inc 0,008 0,008 0,008 0,000 0,00% 0 24/02  
  Know It 12,620 12,620 12,620 +0,160 +1,28% 0 24/02  
  Systemair 14,255 14,255 14,255 +0,935 +7,02% 0 24/02  
  Stockmann A 7,802 7,802 7,542 +0,140 +1,83% 0 24/02  
  Stockmann Oyj 7,998 7,998 7,500 +0,486 +6,47% 0 24/02  
  Symphony Environmental 0,099 0,099 0,099 +0,001 +1,02% 0 24/02  
  Netcall 0,746 0,746 0,746 +0,029 +4,04% 0 24/02  
  Plastics Capital 1,548 1,548 1,548 +0,069 +4,67% 0 24/02  
  Adept 3,702 3,702 3,702 +0,024 +0,65% 0 24/02  
  Ariana 0,026 0,026 0,025 0,000 0,00% 0 24/02  
  Petro Matad 0,395 0,395 0,395 +0,024 +6,47% 0 24/02  
  Jaywing 0,496 0,496 0,496 +0,051 +11,46% 0 24/02  
  Kemin 0,035 0,035 0,035 0,000 0,00% 0 24/02  
  Solo Oil 0,004 0,004 0,004 0,000 0,00% 0 24/02  
  Byotrol 0,053 0,053 0,053 0,000 0,00% 0 24/02  
  Emerson Radio 1,250 1,250 1,250 0,000 0,00% 0 24/02  
  Fidelity Financial 36,365 36,395 36,250 +0,050 +0,14% 0 24/02  
  32Red 2,280 2,280 2,280 +0,402 +21,41% 0 24/02  
  Base Resources 0,226 0,226 0,226 +0,007 +3,20% 0 24/02  
  Empire State Rty 20,350 20,350 20,350 +0,065 +0,32% 0 24/02  
  Assore 20,500 20,500 20,500 0,000 0,00% 0 24/02  
  Cymbria Corporation 31,050 31,050 30,815 +0,160 +0,52% 0 24/02  
  Intrinsyc Tech 1,989 1,989 1,989 +0,063 +3,27% 0 24/02  
  New Pacific Metals Corp. 0,722 0,722 0,722 +0,021 +3,00% 0 24/02  
  Mail.Ru Grp Wi 19,985 19,985 19,985 +0,095 +0,48% 0 24/02  
  Carlin Gold Corporation 0,056 0,056 0,056 0,000 0,00% 0 24/02  
  Intercept Energy Services Inc. 0,011 0,011 0,011 0,000 0,00% 0 24/02  
  Sika I 5.133,610 5.133,610 5.133,610 +45,650 +0,90% 0 24/02  
  Asetek 8,757 9,079 8,676 -0,061 -0,69% 1,50K 24/02  
  Belships 0,476 0,515 0,472 +0,022 +4,85% 0 24/02  
  Xanadu Mines 0,161 0,161 0,161 +0,007 +4,55% 0 24/02  
  Jse 11,600 11,600 11,600 +0,110 +0,96% 0 24/02  
  Raubex 1,785 1,785 1,785 +0,005 +0,28% 0 24/02  
  Cityldg 11,370 11,405 11,280 -0,005 -0,04% 0 24/02  
  Redefine 0,829 0,831 0,822 +0,003 +0,36% 0 24/02  
  Cavitation Techs Inc 0,059 0,059 0,059 0,000 0,00% 0 24/02  
  Versartis Inc 19,490 19,490 19,490 +1,395 +7,71% 0 24/02  
  Mandala Multifinance 0,075 0,075 0,075 +0,002 +2,74% 0 24/02  
  Fsa Group F 0,950 0,950 0,950 +0,016 +1,71% 0 24/02  
  MX Oil 0,014 0,014 0,014 +0,001 +7,69% 0 24/02  
  Sanatana Resources 0,050 0,050 0,043 +0,015 +42,86% 0 24/02  
  Austpac Resources NL 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  Argent Minerals Ltd 0,031 0,031 0,031 +0,002 +6,90% 0 24/02  
  Artemis Resources 0,072 0,072 0,072 +0,016 +28,57% 0 24/02  
  Clean TeQ Holdings Ltd 0,582 0,582 0,582 +0,035 +6,40% 0 24/02  
  Clancy Exploration Ltd 0,004 0,004 0,004 0,000 0,00% 0 24/02  
  Enterprise Metals Ltd 0,011 0,011 0,011 +0,002 +22,22% 0 24/02  
  GBM Gold Ltd 0,009 0,009 0,009 0,000 0,00% 0 24/02  
  GB Energy Ltd 0,004 0,004 0,004 +0,001 +33,33% 0 24/02  
  Galilee Energy Ltd 0,091 0,091 0,091 +0,011 +13,75% 0 24/02  
  Moreton Resources Ltd 0,003 0,003 0,003 0,000 0,00% 0 24/02  
  Manas Resources Ltd 0,004 0,004 0,004 +0,001 +33,33% 0 24/02  
  Adams PLC 0,098 0,098 0,098 0,000 0,00% 0 24/02  
  IRF European Fin Investments 0,001 0,001 0,001 0,000 0,00% 0 24/02  
  DGSE Companies Inc 1,323 1,323 1,323 +0,071 +5,67% 0 24/02  
  Calgro M3 Holdings Ltd 1,272 1,272 1,272 +0,019 +1,52% 0 24/02  
  Mazor Group Ltd 0,125 0,125 0,125 0,000 0,00% 0 24/02  
  Advanced Holdings Ltd 0,172 0,172 0,172 +0,001 +0,58% 0 24/02  
  Hong Leong Asia Ltd 0,924 0,924 0,924 +0,013 +1,43% 0 24/02  
  Hock Lian Seng Holdings Ltd 0,381 0,381 0,381 +0,025 +7,02% 0 24/02  
  OUE Ltd 1,316 1,316 1,316 +0,007 +0,53% 0 24/02  
  Valuetronics Holdings Ltd 0,454 0,454 0,454 +0,001 +0,22% 0 24/02  
  Thurgauer Kantonalbank 86,990 86,990 86,990 +0,910 +1,06% 0 24/02  
  Southcross Energy Partners LP 3,062 3,062 3,062 +0,357 +13,20% 0 24/02  
  Hai Leck Holdings Ltd 0,393 0,393 0,393 +0,017 +4,52% 0 24/02  
  Conico Ltd 0,050 0,050 0,050 0,000 0,00% 0 24/02  
  Global Construction Services Ltd 0,428 0,428 0,428 +0,016 +3,88% 0 24/02  
  Brionor Resources 0,042 0,047 0,042 -0,004 -8,70% 0 24/02  
  Eastfield Resources 0,027 0,027 0,027 0,000 0,00% 0 24/02  
  Great Atlantic Resources 0,102 0,106 0,099 +0,003 +3,03% 0 24/02  
  International Parkside Products 0,105 0,105 0,105 +0,001 +0,96% 0 24/02  
  Mountain China Resorts 0,008 0,008 0,008 0,000 0,00% 0 24/02  
  PUF Ventures Inc 0,292 0,334 0,292 +0,006 +2,10% 5,79K 24/02  
  AMERISAFE 63,580 63,580 63,580 +1,430 +2,30% 0 24/02  
  Atlas Air 52,480 52,480 52,480 +2,130 +4,23% 0 24/02  
  Electricity Generating DRC 5,554 5,554 5,554 +0,073 +1,33% 0 24/02  
  ABO Invest 1,599 1,600 1,594 +0,001 +0,06% 72,51K 24/02  
  Aquamondi 7,000 7,000 7,000 0,000 0,00% 0 24/02  
  Calvatis GmbH 92,000 92,000 92,000 0,000 0,00% 0 24/02  
  GWB fuer Geschaefts Par 3,400 3,400 3,400 0,000 0,00% 0 24/02  
  Ganaria 3,000 3,000 3,000 0,000 0,00% 0 24/02  
  IKB Deutsche Industriebank A 36,000 37,000 36,000 0,000 0,00% 0 24/02  
  WestLB 7.46% Par 28,000 28,000 27,750 +0,250 +0,90% 0 24/02  
  DWH Deutsche Werte 3,500 3,500 3,500 0,000 0,00% 0 24/02  
  DGH Deutsche Grundwert 1,200 1,200 1,200 0,000 0,00% 0 24/02  
  Ps Vermoegensverwaltung 6,000 6,000 6,000 0,000 0,00% 0 24/02  
  Good Brands 13,500 13,500 13,500 0,000 0,00% 0 24/02  
  Innovativ Capital 0,520 0,520 0,520 0,000 0,00% 0 24/02  
  Puetz Vermoegensverwaltung 6,140 6,140 6,140 +0,290 +4,96% 0,15K 24/02