Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
52-Wochenhoch - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Digi | 10,480 | 10,480 | 10,480 | +0,140 | +1,35% | 0 | 25/05 | ||
| ANGI Homeservices | 12,950 | 12,950 | 12,780 | +0,050 | +0,39% | 0 | 25/05 | ||
| Fossil | 17,570 | 17,750 | 17,420 | +0,060 | +0,34% | 1,83K | 25/05 | ||
| Verisk | 90,920 | 90,920 | 90,920 | +1,300 | +1,45% | 0 | 25/05 | ||
| GSW Immobilien AG | 103,000 | 103,000 | 95,000 | +3,000 | +3,00% | 0,08K | 25/05 | ||
| Envitec | 9,100 | 9,250 | 9,050 | 0,000 | 0,00% | 4,61K | 25/05 | ||
| eGain | 10,400 | 10,400 | 10,400 | +0,810 | +8,45% | 0 | 25/05 | ||
| Callaway Golf | 16,000 | 16,000 | 16,000 | +0,320 | +2,04% | 0 | 25/05 | ||
| Sartorius AG | 130,500 | 131,500 | 127,000 | +2,500 | +1,95% | 0,04K | 25/05 | ||
| Broadridge | 98,530 | 98,530 | 98,530 | +0,120 | +0,12% | 0 | 25/05 | ||
| Old Republic | 18,050 | 18,050 | 18,050 | +0,120 | +0,67% | 0 | 25/05 | ||
| American Eagle Outfitters | 19,320 | 19,320 | 19,320 | +0,390 | +2,06% | 0 | 25/05 | ||
| Buenaventura Mining ADR | 13,600 | 13,740 | 13,600 | +0,100 | +0,74% | 0,20K | 25/05 | ||
| Canadian Pacific Railway | 157,650 | 157,650 | 156,300 | +3,170 | +2,05% | 0 | 25/05 | ||
| Darling Ingredients | 15,900 | 16,050 | 15,800 | -0,040 | -0,25% | 0 | 25/05 | ||
| Michael Kors | 58,250 | 58,250 | 58,250 | +1,200 | +2,10% | 0 | 25/05 | ||
| Extra Space Storage | 81,190 | 81,880 | 80,620 | +1,380 | +1,73% | 0 | 25/05 | ||
| HollyFrontier | 64,070 | 64,070 | 64,070 | +1,910 | +3,07% | 0 | 25/05 | ||
| PVH | 135,290 | 135,290 | 135,290 | +1,110 | +0,83% | 0 | 25/05 | ||
| Expeditors Washington | 62,890 | 62,890 | 62,890 | +0,480 | +0,77% | 0 | 25/05 | ||
| JB Hunt | 108,570 | 108,570 | 108,570 | +2,680 | +2,53% | 0 | 25/05 | ||
| ADP | 111,350 | 111,350 | 111,350 | +1,330 | +1,21% | 0 | 25/05 | ||
| CBRE A | 40,590 | 40,990 | 40,330 | +0,100 | +0,25% | 0 | 25/05 | ||
| Akamai | 65,850 | 65,850 | 65,850 | +0,400 | +0,61% | 0 | 25/05 | ||
| Admiralty Resources NL | 0,013 | 0,013 | 0,013 | +0,000 | +0,00% | 0 | 25/05 | ||
| Bank of NY Mellon | 49,000 | 49,000 | 49,000 | +0,210 | +0,43% | 0 | 25/05 | ||
| Micron | 52,500 | 52,500 | 52,500 | +1,490 | +2,92% | 0 | 25/05 | ||
| Abbott Labs | 53,420 | 53,640 | 53,360 | +0,040 | +0,07% | 0 | 25/05 | ||
| American Express | 87,270 | 87,270 | 87,270 | +0,710 | +0,82% | 0 | 25/05 | ||
| Macquarie | 75,170 | 75,170 | 75,170 | +0,370 | +0,49% | 0 | 25/05 | ||
| Newmont Mining | 33,820 | 34,260 | 33,820 | -0,100 | -0,29% | 0 | 25/05 | ||
| Union Pacific | 124,35 | 124,35 | 124,35 | +1,91 | +1,56% | 0 | 25/05 | ||
| Carl Zeiss AG | 60,250 | 60,250 | 58,500 | +1,750 | +2,99% | 99,17K | 25/05 | ||
| Baxter | 62,270 | 62,480 | 61,910 | +0,550 | +0,89% | 0 | 25/05 | ||
| Emeco | 0,208 | 0,208 | 0,208 | +0,003 | +1,46% | 0 | 25/05 | ||
| Microsoft | 84,130 | 84,130 | 84,130 | +0,170 | +0,20% | 0 | 25/05 | ||
| Highlands Pacific Ltd | 0,080 | 0,086 | 0,080 | +0,009 | +12,68% | 0 | 25/05 | ||
| Danaher | 87,310 | 87,310 | 87,310 | +0,410 | +0,47% | 0 | 25/05 | ||
| ALE Property | 3,360 | 3,360 | 3,360 | +0,010 | +0,30% | 0 | 25/05 | ||
| Metcash | 2,370 | 2,370 | 2,370 | +0,020 | +0,85% | 0 | 25/05 | ||
| Textron | 57,100 | 57,100 | 57,100 | +0,480 | +0,85% | 0 | 25/05 | ||
| Flexigroup | 1,380 | 1,380 | 1,380 | +0,030 | +2,22% | 0 | 25/05 | ||
| Navigator Global | 2,610 | 2,610 | 2,610 | +0,050 | +1,95% | 0 | 25/05 | ||
| Intuit | 168,15 | 168,15 | 168,15 | +2,07 | +1,25% | 0 | 25/05 | ||
| Altaba | 65,960 | 65,960 | 65,960 | +1,070 | +1,65% | 0 | 25/05 | ||
| Apple | 161,00 | 161,00 | 161,00 | +1,00 | +0,63% | 0 | 25/05 | ||
| VDM Group | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 0 | 25/05 | ||
| VF | 69,960 | 69,960 | 69,960 | +1,220 | +1,77% | 0 | 25/05 | ||
| Moodys | 148,40 | 149,23 | 148,40 | +0,73 | +0,49% | 0 | 25/05 | ||
| WWE | 49,820 | 49,820 | 49,820 | +1,230 | +2,53% | 0 | 25/05 | ||
| Nike | 62,160 | 62,160 | 61,630 | +1,320 | +2,17% | 0,02K | 25/05 | ||
| Netflix | 302,49 | 302,49 | 299,48 | +3,49 | +1,17% | 0,18K | 25/05 | ||
| Career | 12,530 | 12,530 | 12,530 | +0,340 | +2,79% | 0 | 25/05 | ||
| Swedish Match | 41,570 | 41,920 | 40,420 | -0,120 | -0,29% | 0 | 25/05 | ||
| H Lundbeck | 57,420 | 57,420 | 57,420 | +0,500 | +0,88% | 0 | 25/05 | ||
| Intel | 47,370 | 47,420 | 46,740 | +0,910 | +1,96% | 3,21K | 25/05 | ||
| Microsoft | 84,760 | 84,820 | 84,000 | +1,650 | +1,99% | 12,31K | 25/05 | ||
| Apple | 162,06 | 162,59 | 160,80 | +1,57 | +0,98% | 5,93K | 25/05 | ||
| Amazon.com | 1.381,94 | 1.384,09 | 1.365,51 | +21,84 | +1,61% | 4,18K | 25/05 | ||
| Akamai | 66,000 | 66,880 | 65,920 | -0,570 | -0,86% | 1,49K | 25/05 | ||
| Diageo | 31,475 | 31,755 | 31,450 | +0,275 | +0,88% | 0,35K | 25/05 | ||
| Nike | 62,110 | 63,000 | 61,460 | +0,810 | +1,32% | 5,45K | 25/05 | ||
| ADP | 111,380 | 111,380 | 111,380 | +1,290 | +1,17% | 0 | 25/05 | ||
| Nice ADR | 92,700 | 92,700 | 91,790 | +0,910 | +0,99% | 0 | 25/05 | ||
| LivePerson | 16,130 | 16,130 | 16,130 | +0,110 | +0,69% | 0 | 25/05 | ||
| CGI Group | 51,660 | 51,660 | 51,660 | +0,210 | +0,41% | 0 | 25/05 | ||
| LyondellBasell Industries | 100,000 | 100,000 | 100,000 | +0,500 | +0,50% | 0,05K | 25/05 | ||
| Cantel Medical | 109,590 | 109,590 | 109,280 | +1,850 | +1,72% | 0,01K | 25/05 | ||
| Olympic Entertainment | 1,915 | 1,915 | 1,915 | +0,030 | +1,59% | 0 | 25/05 | ||
| Tingyi Holding | 1,790 | 1,790 | 1,790 | +0,070 | +4,07% | 0 | 25/05 | ||
| Domino’s Pizza | 214,40 | 214,40 | 214,40 | +0,23 | +0,11% | 0 | 25/05 | ||
| Azumah Resources Ltd | 0,030 | 0,030 | 0,020 | +0,010 | +50,00% | 10,00K | 25/05 | ||
| Cytosorbents Crp | 9,360 | 9,360 | 9,360 | +0,820 | +9,60% | 0 | 25/05 | ||
| Pernod Ricard | 145,70 | 145,70 | 143,15 | +2,50 | +1,75% | 0,00K | 25/05 | ||
| Stabilus | 84,85 | 86,00 | 83,65 | +0,40 | +0,47% | 30,17K | 25/05 | ||
| Daihatsu Diesel Mfg | 6,9 | 6,9 | 6,9 | +0,2 | +3,43% | 0 | 25/05 | ||
| Catalis | 43,00 | 45,80 | 43,00 | -1,40 | -3,15% | 1,99K | 25/05 | ||
| Sartorius AG | 129,50 | 134,50 | 128,50 | +1,00 | +0,78% | 1,43K | 25/05 | ||
| Apple | 162,33 | 162,51 | 160,82 | +3,73 | +2,35% | 18,34K | 25/05 | ||
| Buwog AG VI | 29,08 | 29,08 | 29,08 | +0,04 | +0,14% | 0 | 25/05 | ||
| Amazon.com | 1.380,00 | 1.383,60 | 1.369,87 | +13,20 | +0,97% | 1,05K | 25/05 | ||
| Intel | 47,39 | 47,50 | 46,78 | +0,73 | +1,56% | 3,63K | 25/05 | ||
| Nike | 62,05 | 62,69 | 61,60 | +0,76 | +1,24% | 2,74K | 25/05 | ||
| Swatch Group | 418,00 | 423,00 | 418,00 | +0,50 | +0,12% | 0,21K | 25/05 | ||
| Verbund AG | 27,86 | 28,00 | 27,32 | +0,10 | +0,36% | 0,88K | 25/05 | ||
| Altaba | 66,37 | 66,75 | 65,55 | +0,86 | +1,31% | 0,32K | 25/05 | ||
| Altaba | 65,72 | 66,00 | 65,72 | +0,16 | +0,24% | 0,13K | 25/05 | ||
| Mastercard | 163,75 | 165,92 | 163,43 | +0,12 | +0,07% | 1,44K | 25/05 | ||
| Micron | 52,78 | 53,62 | 52,00 | +1,58 | +3,09% | 18,69K | 25/05 | ||
| Micron | 52,94 | 53,25 | 51,59 | +0,44 | +0,84% | 5,09K | 25/05 | ||
| Wheaton Precious Metals | 18,85 | 18,90 | 18,63 | +0,09 | +0,48% | 1,44K | 25/05 | ||
| Wheaton Precious Metals | 18,79 | 18,97 | 18,79 | +0,05 | +0,27% | 1,91K | 25/05 | ||
| Newmont Mining | 34,17 | 34,17 | 34,00 | +0,24 | +0,71% | 2,69K | 25/05 | ||
| Abbott Labs | 53,41 | 53,41 | 53,41 | +0,24 | +0,45% | 0 | 25/05 | ||
| Abbott Labs | 53,40 | 53,66 | 53,28 | +0,35 | +0,66% | 0,02K | 25/05 | ||
| Salesforce.com | 109,95 | 111,01 | 109,75 | -0,57 | -0,52% | 0,64K | 25/05 | ||
| Visa | 112,50 | 114,59 | 112,50 | +0,88 | +0,79% | 1,01K | 25/05 | ||
| Visa | 112,32 | 114,14 | 112,00 | +0,42 | +0,38% | 1,23K | 25/05 | ||
| Danaher | 87,90 | 88,03 | 87,33 | +0,40 | +0,46% | 0,34K | 25/05 | ||
| Netflix | 300,70 | 303,81 | 299,30 | +2,50 | +0,84% | 3,96K | 25/05 | ||
| CryoLife | 22,990 | 22,990 | 22,990 | +0,280 | +1,23% | 0 | 25/05 | ||
| PayPal Holdings Inc | 69,49 | 70,86 | 69,13 | +1,42 | +2,09% | 16,71K | 25/05 | ||
| PayPal Holdings Inc | 69,39 | 70,89 | 69,24 | -0,07 | -0,10% | 5,90K | 25/05 | ||
| PayPal Holdings Inc | 69,55 | 70,95 | 69,09 | +0,17 | +0,25% | 22,03K | 25/05 | ||
| Abbott Labs | 53,42 | 53,42 | 53,42 | +0,42 | +0,79% | 0,02K | 25/05 | ||
| Adobe | 209,08 | 211,50 | 208,50 | -0,07 | -0,03% | 2,69K | 25/05 | ||
| Carl Zeiss AG | 60,500 | 60,550 | 58,800 | +1,750 | +2,98% | 6,40K | 25/05 | ||
| Amazon.com | 1.380,00 | 1.384,49 | 1.368,00 | +14,02 | +1,03% | 8,81K | 25/05 | ||
| ADP | 111,630 | 111,630 | 111,630 | +1,340 | +1,21% | 0,08K | 25/05 | ||
| Diageo | 31,625 | 31,625 | 31,380 | +0,005 | +0,02% | 1,62K | 25/05 | ||
| Salesforce.com | 110,02 | 110,99 | 109,80 | +0,37 | +0,34% | 1,05K | 25/05 | ||
| Highlight Communications | 5,640 | 5,640 | 5,340 | +0,200 | +3,68% | 11,01K | 25/05 | ||
| Intel | 47,500 | 47,550 | 46,800 | +0,710 | +1,52% | 11,93K | 25/05 | ||
| Las Vegas Sands | 67,93 | 68,00 | 67,93 | +0,38 | +0,56% | 0,09K | 25/05 | ||
| LyondellBasell Industries | 97,500 | 101,000 | 97,500 | -1,500 | -1,52% | 0,15K | 25/05 | ||
| Mastercard | 163,95 | 165,64 | 163,10 | +0,08 | +0,05% | 2,07K | 25/05 | ||
| Micron | 52,56 | 53,25 | 51,81 | +0,02 | +0,04% | 30,30K | 25/05 | ||
| Newmont Mining | 33,66 | 34,35 | 33,66 | -0,34 | -1,00% | 1,15K | 25/05 | ||
| Nike | 61,900 | 62,800 | 61,480 | +0,300 | +0,49% | 6,98K | 25/05 | ||
| Sartorius AG VZO | 141,100 | 146,000 | 139,800 | -1,100 | -0,77% | 6,64K | 25/05 | ||
| Wheaton Precious Metals | 18,79 | 18,89 | 18,71 | +0,04 | +0,21% | 5,10K | 25/05 | ||
| Swatch Group | 419,60 | 423,00 | 418,00 | +2,10 | +0,50% | 1,21K | 25/05 | ||
| Swatch Group N | 77,00 | 77,00 | 77,00 | +0,00 | +0,00% | 0 | 24/05 | ||
| Union Pacific | 123,95 | 124,99 | 123,95 | -0,71 | -0,57% | 0,08K | 25/05 | ||
| Visa | 112,75 | 114,99 | 112,39 | +0,31 | +0,28% | 4,20K | 25/05 | ||
| VTG AG | 54,200 | 54,500 | 51,200 | +3,400 | +6,69% | 8,11K | 25/05 | ||
| Altaba | 66,89 | 66,89 | 65,77 | +1,30 | +1,98% | 2,97K | 25/05 | ||
| FTI Consulting | 52,530 | 52,530 | 52,530 | +0,500 | +0,96% | 0 | 25/05 | ||
| mVISE | 5,58 | 5,68 | 5,40 | +0,12 | +2,20% | 66,87K | 25/05 | ||
| mVISE | 5,54 | 5,66 | 5,36 | +0,04 | +0,73% | 6,12K | 25/05 | ||
| uestra Hannoversche Verkehrsb | 5,35 | 5,35 | 4,84 | +0,51 | +10,54% | 0,21K | 25/05 | ||
| KAP Beteiligungs | 41,00 | 41,00 | 38,60 | +2,60 | +6,77% | 4,54K | 25/05 | ||
| Lechwerke | 97,00 | 97,00 | 93,50 | +4,00 | +4,30% | 0,10K | 25/05 | ||
| Mensch und Maschine Software | 25,40 | 25,90 | 24,90 | +0,50 | +2,01% | 15,47K | 25/05 | ||
| Steico | 25,90 | 26,30 | 25,80 | 0,00 | 0,00% | 8,80K | 25/05 | ||
| European Energy Exchange | 16,23 | 16,23 | 16,23 | +0,00 | +0,00% | 0 | 24/05 | ||
| Genomic | 32,550 | 32,550 | 32,550 | +0,080 | +0,25% | 0 | 25/05 | ||
| mVISE | 5,62 | 5,68 | 5,44 | +0,06 | +1,08% | 43,99K | 25/05 | ||
| Richly Field China Development | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 25/05 | ||
| Imagi International | 0,133 | 0,133 | 0,133 | +0,003 | +2,31% | 0 | 25/05 | ||
| Kin Yat Holdings | 0,310 | 0,310 | 0,310 | +0,000 | +0,00% | 0 | 25/05 | ||
| McDonald’s Company Japan | 40,640 | 40,640 | 40,640 | +0,000 | +0,00% | 0 | 25/05 | ||
| LH Financial Group | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 25/05 | ||
| Allgemeine Gold Silberschei | 105,000 | 105,000 | 100,000 | +5,000 | +5,00% | 0,78K | 25/05 | ||
| Asia Plus Group Holdings | 0,098 | 0,098 | 0,098 | 0,000 | 0,00% | 0 | 25/05 | ||
| Berchtesgadener Bergbahn | 460,00 | 460,00 | 460,00 | 0,00 | 0,00% | 0 | 25/05 | ||
| Arrowstar Resources | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 25/05 | ||
| Electricity Generating F | 6,250 | 6,250 | 6,220 | +0,200 | +3,31% | 3,00K | 25/05 | ||
| Gubernija AB | 0,438 | 0,438 | 0,438 | +0,000 | +0,00% | 0 | 25/05 | ||
| Kur und Verkehrsbetriebe Oberstdorf | 125,00 | 125,00 | 125,00 | 0,00 | 0,00% | 0 | 25/05 | ||
| Landshuter Brauhaus Privatbrauerei | 2.000,00 | 2.000,00 | 2.000,00 | 0,00 | 0,00% | 0 | 25/05 | ||
| MBK PCL F | 0,616 | 0,616 | 0,616 | +0,004 | +0,65% | 0 | 25/05 | ||
| Triton Holding | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 25/05 | ||
| PTT Exploration and Production | 3,820 | 3,820 | 3,820 | +0,000 | +0,00% | 0 | 25/05 | ||
| Rolinco | 40,420 | 40,420 | 39,600 | +0,820 | +2,07% | 0,10K | 25/05 | ||
| Latvijas Juras Medicinas Centrs | 5,950 | 5,950 | 5,950 | +0,000 | +0,00% | 0 | 25/05 | ||
| VEF RADIOTEHNIKA RRR | 0,306 | 0,306 | 0,306 | +0,000 | +0,00% | 0 | 25/05 | ||
| Rigas Elektromasinbuves Rupnica | 6,250 | 6,250 | 6,250 | +0,000 | +0,00% | 0 | 25/05 | ||
| SunCoke Energy | 11,250 | 11,250 | 11,250 | +0,110 | +0,99% | 0 | 25/05 | ||
| Motorola | 94,490 | 94,490 | 94,490 | +0,350 | +0,37% | 0 | 25/05 | ||
| Pernod Ricard | 143,15 | 143,15 | 143,15 | +1,60 | +1,13% | 0 | 25/05 | ||
| H Lundbeck | 57,420 | 57,420 | 57,420 | +0,460 | +0,81% | 0 | 25/05 | ||
| Verbund AG | 27,900 | 27,900 | 27,900 | +0,000 | +0,00% | 0 | 25/05 | ||
| CSL | 118,630 | 118,630 | 118,630 | +0,000 | +0,00% | 0 | 25/05 | ||
| Amazon.com | 1.380,49 | 1.383,94 | 1.370,61 | +21,21 | +1,56% | 0,09K | 25/05 | ||
| Intuit | 171,51 | 171,51 | 168,11 | +3,02 | +1,79% | 0,01K | 25/05 | ||
| Expeditors Washington | 63,000 | 63,000 | 63,000 | +0,500 | +0,80% | 0 | 25/05 | ||
| Xcerra Corp | 11,910 | 11,910 | 11,910 | +0,040 | +0,34% | 0 | 25/05 | ||
| RSA Insurance | 7,648 | 7,648 | 7,648 | +0,000 | +0,00% | 0 | 25/05 | ||
| Persimmon | 33,030 | 33,030 | 31,990 | +0,940 | +2,93% | 0,06K | 25/05 | ||
| Smiths Group | 19,505 | 19,505 | 19,505 | +0,000 | +0,00% | 0 | 25/05 | ||
| J Sainsbury | 3,646 | 3,646 | 3,646 | +0,032 | +0,89% | 0 | 25/05 | ||
| Ashtead Group | 26,900 | 26,900 | 26,900 | +0,000 | +0,00% | 0 | 25/05 | ||
| Highlands Pacific Ltd | 0,081 | 0,081 | 0,081 | +0,015 | +22,73% | 0 | 25/05 | ||
| Analog Devices | 81,250 | 81,250 | 81,250 | +0,690 | +0,86% | 0 | 25/05 | ||
| Host Hotels Resorts | 18,390 | 18,390 | 18,390 | +0,310 | +1,71% | 0 | 25/05 | ||
| Estee Lauder | 127,810 | 127,810 | 127,810 | +0,280 | +0,22% | 0 | 25/05 | ||
| Progressive | 53,550 | 53,550 | 53,550 | +0,470 | +0,89% | 0 | 25/05 | ||
| CBRE A | 40,530 | 40,530 | 40,530 | +0,060 | +0,15% | 0 | 25/05 | ||
| Union Pacific | 124,35 | 124,35 | 124,35 | +1,55 | +1,26% | 0 | 25/05 | ||
| Micron | 52,640 | 52,640 | 52,640 | +0,760 | +1,46% | 0 | 25/05 | ||
| Synovus | 46,260 | 46,260 | 46,260 | +0,020 | +0,04% | 0 | 25/05 | ||
| Wheaton Precious Metals | 18,800 | 18,800 | 18,800 | +0,130 | +0,70% | 0 | 25/05 | ||
| Newmont Mining | 34,070 | 34,070 | 34,070 | +0,410 | +1,22% | 0 | 25/05 | ||
| Rockwell Collins | 117,770 | 117,770 | 117,770 | +0,000 | +0,00% | 0 | 25/05 | ||
| Humana | 249,50 | 249,50 | 249,50 | +1,15 | +0,46% | 0 | 25/05 | ||
| Stryker | 149,65 | 149,65 | 149,65 | +0,15 | +0,10% | 0 | 25/05 | ||
| Abbott Labs | 53,410 | 53,410 | 53,410 | +0,000 | +0,00% | 0 | 25/05 | ||
| Sysco | 55,050 | 55,050 | 55,050 | +0,720 | +1,33% | 0 | 25/05 | ||
| Textron | 56,530 | 56,530 | 56,530 | +0,380 | +0,68% | 0 | 25/05 | ||
| Tiffany&Co | 107,420 | 107,420 | 107,420 | +0,240 | +0,22% | 0 | 25/05 | ||
| Bank of NY Mellon | 48,910 | 48,910 | 48,910 | +0,000 | +0,00% | 0 | 25/05 | ||
| Wesfarmers | 29,310 | 29,310 | 29,310 | +0,340 | +1,17% | 0 | 25/05 | ||
| Domino’s Pizza | 213,92 | 213,92 | 213,92 | +2,33 | +1,10% | 0 | 25/05 | ||
| Danaher | 87,310 | 87,310 | 87,310 | +0,470 | +0,54% | 0 | 25/05 | ||
| FLIR Systems | 46,730 | 46,730 | 46,730 | +0,330 | +0,71% | 0 | 25/05 | ||
| Weyerhaeuser | 31,470 | 31,470 | 31,470 | +0,000 | +0,00% | 0 | 25/05 | ||
| United overseas bank | 18,750 | 18,750 | 18,750 | +0,130 | +0,70% | 0 | 25/05 | ||
| Ca Immob Anlagen | 29,140 | 29,140 | 29,140 | +0,000 | +0,00% | 0 | 25/05 | ||
| Medusa Mining | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 0 | 25/05 | ||
| Camtek Ltd | 6,870 | 6,870 | 6,870 | +0,000 | +0,00% | 0 | 25/05 | ||
| Netflix | 301,12 | 302,86 | 299,69 | +2,00 | +0,67% | 0,40K | 25/05 | ||
| JB Hunt | 108,570 | 108,570 | 108,570 | +2,300 | +2,16% | 0 | 25/05 | ||
| NextEra Energy | 138,98 | 138,98 | 137,76 | +2,63 | +1,93% | 0,90K | 25/05 | ||
| Experian | 21,310 | 21,310 | 21,310 | +0,280 | +1,33% | 0 | 25/05 | ||
| Dunkin Brands | 56,230 | 56,230 | 56,230 | +0,230 | +0,41% | 0 | 25/05 | ||
| Admiralty Resources NL | 0,013 | 0,013 | 0,013 | +0,000 | +0,00% | 0 | 25/05 | ||
| Saracen Mineral | 1,310 | 1,310 | 1,310 | +0,000 | +0,00% | 0 | 25/05 | ||
| Steven Madden | 44,530 | 44,530 | 44,530 | +0,900 | +2,06% | 0 | 25/05 | ||
| Grupo Media Capit | 3,260 | 3,260 | 3,260 | 0,000 | 0,00% | 0 | 25/05 | ||
| ArQule | 3,850 | 3,850 | 3,850 | +0,220 | +6,06% | 0 | 25/05 | ||
| Arrowhead Pharma | 8,410 | 8,410 | 8,410 | +0,000 | +0,00% | 0 | 25/05 | ||
| Career | 12,530 | 12,530 | 12,530 | +0,300 | +2,45% | 0 | 25/05 | ||
| Churchill Downs | 266,00 | 266,00 | 263,78 | +3,33 | +1,27% | 0,01K | 25/05 | ||
| Columbia Sportswear | 74,350 | 74,350 | 74,350 | +1,000 | +1,36% | 0 | 25/05 | ||
| Silicon Labs | 89,520 | 89,520 | 87,120 | +1,680 | +1,91% | 0 | 25/05 | ||
| 1-800 FLOWERS.COM | 10,990 | 10,990 | 10,990 | +0,140 | +1,29% | 0 | 25/05 | ||
| Integra | 54,690 | 54,690 | 54,690 | +0,340 | +0,63% | 0 | 25/05 | ||
| Luminex | 23,250 | 23,250 | 23,250 | +0,050 | +0,22% | 0 | 25/05 | ||
| Microsemi | 58,120 | 58,120 | 58,120 | +0,280 | +0,48% | 0 | 25/05 | ||
| Insight Enterprises | 39,480 | 39,480 | 39,480 | +0,310 | +0,79% | 0 | 25/05 | ||
| NetSol | 5,140 | 5,140 | 5,140 | +0,050 | +0,98% | 0 | 25/05 | ||
| NVE Corporation | 87,590 | 87,590 | 87,590 | +0,000 | +0,00% | 0 | 25/05 | ||
| Insulet | 78,600 | 78,600 | 78,600 | +3,380 | +4,49% | 0 | 25/05 | ||
| Hillgrove Resources | 0,059 | 0,059 | 0,059 | 0,000 | 0,00% | 0 | 25/05 | ||
| Kangaroo | 0,031 | 0,031 | 0,031 | +0,000 | +0,00% | 0 | 25/05 | ||
| VTG AG | 53,500 | 53,500 | 50,900 | +3,500 | +7,00% | 0,08K | 25/05 | ||
| Nu Skin | 69,000 | 69,000 | 69,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Delek US Energy | 45,000 | 45,000 | 45,000 | +1,550 | +3,57% | 0 | 25/05 | ||
| Vaalco Energy | 2,030 | 2,030 | 2,030 | +0,000 | +0,00% | 0 | 25/05 | ||
| HCA | 87,880 | 87,880 | 87,880 | +0,330 | +0,38% | 0 | 25/05 | ||
| Materion | 47,850 | 47,850 | 47,850 | +0,000 | +0,00% | 0 | 25/05 | ||
| Carl Zeiss AG | 58,800 | 58,800 | 58,800 | +0,850 | +1,47% | 0 | 25/05 | ||
| Twenty-First Century Fox A | 33,250 | 33,250 | 33,250 | +0,280 | +0,85% | 0 | 25/05 | ||
| Bombardier | 2,840 | 2,840 | 2,830 | +0,010 | +0,35% | 0,09K | 25/05 | ||
| Touchstone Exploration | 0,155 | 0,155 | 0,155 | +0,000 | +0,00% | 0 | 25/05 | ||
| North American Palladium | 7,600 | 7,600 | 7,600 | +0,000 | +0,00% | 0 | 25/05 | ||
| ATS Automation Tooling Systems | 13,900 | 13,900 | 13,900 | +0,450 | +3,35% | 0 | 25/05 | ||
| Romios Gold Resources Inc | 0,048 | 0,048 | 0,048 | +0,000 | +0,00% | 0 | 25/05 | ||
| 159,01 | 159,01 | 158,38 | +0,47 | +0,30% | 0,07K | 25/05 | |||
| Syntel | 26,990 | 26,990 | 26,990 | +0,200 | +0,75% | 0 | 25/05 | ||
| Viscofan | 58,050 | 58,050 | 58,050 | +0,100 | +0,17% | 0 | 25/05 | ||
| American Eagle Outfitters | 19,320 | 19,320 | 19,320 | +0,390 | +2,06% | 0 | 25/05 | ||
| Panoramic Resources Ltd | 0,353 | 0,353 | 0,351 | +0,015 | +4,44% | 0,57K | 25/05 | ||
| Range Resources Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 25/05 | ||
| TripAdvisor | 41,660 | 41,660 | 41,660 | +0,480 | +1,17% | 0 | 25/05 | ||
| Olympic Entertainment | 1,915 | 1,915 | 1,915 | +0,015 | +0,79% | 0 | 25/05 | ||
| Celanese | 97,420 | 97,420 | 97,420 | +0,620 | +0,64% | 0 | 25/05 | ||
| Canadian Pacific Railway | 156,65 | 156,65 | 156,65 | +0,59 | +0,38% | 0 | 25/05 | ||
| Verisk | 90,740 | 90,740 | 90,740 | +0,830 | +0,92% | 0 | 25/05 | ||
| Transdigm | 286,030 | 286,030 | 286,030 | +3,140 | +1,11% | 0 | 25/05 | ||
| NeoGenomics | 9,870 | 9,870 | 9,870 | +0,200 | +2,07% | 0 | 25/05 | ||
| Zoetis Inc | 72,380 | 72,380 | 72,380 | +0,240 | +0,33% | 0 | 25/05 | ||
| PBF Energy | 38,280 | 38,280 | 38,280 | +0,350 | +0,92% | 0 | 25/05 | ||
| Ube Industries | 26,550 | 26,550 | 26,550 | +0,320 | +1,22% | 0 | 25/05 | ||
| Astellas Pharma Inc. | 12,990 | 12,990 | 12,990 | +0,000 | +0,00% | 0 | 25/05 | ||
| Chugai Pharmaceutical | 46,910 | 46,910 | 46,910 | +0,230 | +0,49% | 0 | 25/05 | ||
| Eisai | 61,600 | 61,600 | 61,600 | +0,000 | +0,00% | 0 | 25/05 | ||
| Keisei Electric Railway | 28,890 | 28,890 | 28,890 | +0,710 | +2,52% | 0 | 25/05 | ||
| Shiseido | 66,020 | 66,020 | 64,780 | +1,580 | +2,45% | 0,21K | 25/05 | ||
| Marubeni Corp. | 6,740 | 6,740 | 6,740 | +0,000 | +0,00% | 0 | 25/05 | ||
| Nissan Chemical Industries | 39,870 | 39,870 | 39,870 | +0,710 | +1,81% | 0 | 25/05 | ||
| Xencor Inc | 31,830 | 31,830 | 31,830 | +0,310 | +0,98% | 0 | 25/05 | ||
| Emmi AG | 717,50 | 717,50 | 717,50 | +5,00 | +0,70% | 0 | 25/05 | ||
| Intact Gold | 0,672 | 0,672 | 0,672 | +0,030 | +4,67% | 0 | 25/05 | ||
| Geomega Resources Inc | 0,085 | 0,085 | 0,085 | +0,000 | +0,00% | 0 | 25/05 | ||
| Shandong Weigao Medical Polymer | 0,737 | 0,737 | 0,737 | +0,073 | +10,99% | 0 | 25/05 | ||
| China Resources Cement | 0,992 | 0,992 | 0,992 | +0,013 | +1,33% | 0 | 25/05 | ||
| Chow Tai Fook Jewellery Group | 1,120 | 1,120 | 1,120 | +0,000 | +0,00% | 0 | 25/05 | ||
| Sany Heavy Equipment Int | 0,278 | 0,278 | 0,278 | +0,006 | +2,21% | 0 | 25/05 | ||
| Giordano Int | 0,547 | 0,547 | 0,547 | +0,022 | +4,19% | 0 | 25/05 | ||
| Towngas China Co | 0,862 | 0,862 | 0,862 | +0,000 | +0,00% | 0 | 25/05 | ||
| West China Cement | 0,161 | 0,161 | 0,161 | +0,000 | +0,00% | 0 | 25/05 | ||
| Five9 Inc | 28,220 | 28,220 | 27,850 | +0,790 | +2,88% | 0,10K | 25/05 | ||
| Indah Kiat Pulp & Paper | 1,060 | 1,060 | 0,935 | +0,170 | +19,10% | 20,70K | 25/05 | ||
| Triwira Insanlestari | 0,006 | 0,006 | 0,006 | +0,000 | +0,00% | 0 | 25/05 | ||
| Vale Indonesia | 0,217 | 0,217 | 0,217 | +0,004 | +1,88% | 0 | 25/05 | ||
| Orion Engineered Carbons | 23,800 | 23,800 | 23,800 | +0,000 | +0,00% | 0 | 25/05 | ||
| Patisserie | 5,350 | 5,350 | 5,350 | +0,000 | +0,00% | 0 | 25/05 | ||
| Freshpet Inc | 18,330 | 18,330 | 18,330 | +0,080 | +0,44% | 0 | 25/05 | ||
| Buwog AG VI | 29,080 | 29,080 | 29,080 | +0,060 | +0,21% | 0 | 25/05 | ||
| Xinyi Solar | 0,377 | 0,377 | 0,377 | +0,000 | +0,00% | 0 | 25/05 | ||
| TOM Group Ltd | 0,232 | 0,232 | 0,232 | +0,001 | +0,43% | 0 | 25/05 | ||
| Sankyo Co Ltd | 33,710 | 33,710 | 33,710 | +0,000 | +0,00% | 0 | 25/05 | ||
| Bandai Namco Holdings Inc | 33,820 | 33,820 | 33,820 | +0,350 | +1,05% | 0 | 25/05 | ||
| Nihon Unisys Ltd | 20,810 | 20,810 | 20,810 | +0,970 | +4,89% | 0 | 25/05 | ||
| Tennant | 66,750 | 66,750 | 66,750 | +0,000 | +0,00% | 0 | 25/05 | ||
| Godaddy Inc | 60,250 | 60,250 | 60,250 | +0,260 | +0,43% | 0 | 25/05 | ||
| Magnus Energy Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 24/05 | ||
| NOF Corp | 26,550 | 26,550 | 26,550 | +0,000 | +0,00% | 0 | 25/05 | ||
| Kobayashi Pharmaceutical | 76,640 | 76,640 | 76,640 | +0,750 | +0,99% | 0 | 25/05 | ||
| Uniden Corp | 2,780 | 2,780 | 2,780 | +0,050 | +1,83% | 0 | 25/05 | ||
| Pacific Century Regional Develop | 0,262 | 0,262 | 0,262 | 0,000 | 0,00% | 0 | 25/05 | ||
| PayPal Holdings Inc | 70,650 | 70,710 | 69,980 | +1,640 | +2,38% | 0,08K | 25/05 | ||
| 3SBio | 2,230 | 2,250 | 2,230 | +0,040 | +1,83% | 6,00K | 25/05 | ||
| AAG Energy Holdings Ltd | 0,168 | 0,168 | 0,168 | +0,000 | +0,00% | 0 | 25/05 | ||
| Atlassian Corp Plc | 54,500 | 54,500 | 54,500 | +0,500 | +0,93% | 0 | 25/05 | ||
| EDAG Engineering Group | 17,500 | 17,500 | 17,400 | +0,100 | +0,57% | 0,25K | 25/05 | ||
| Foris Beteiligungs | 3,100 | 3,100 | 3,100 | +0,020 | +0,65% | 0 | 25/05 | ||
| Intertainment | 0,392 | 0,392 | 0,392 | +0,000 | +0,00% | 0 | 25/05 | ||
| TechTarget | 21,380 | 21,380 | 21,380 | +0,580 | +2,79% | 0 | 25/05 | ||
| Lechwerke | 97,000 | 97,000 | 97,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Activa Resources | 0,232 | 0,232 | 0,232 | +0,000 | +0,00% | 0 | 25/05 | ||
| WCM Beteiligungs und Grundbesitz | 4,290 | 4,290 | 4,290 | +0,060 | +1,42% | 0 | 25/05 | ||
| First Interstate BancSystem | 37,600 | 37,600 | 37,600 | +0,130 | +0,35% | 0 | 25/05 | ||
| Wing Tai Properties | 0,662 | 0,662 | 0,662 | +0,005 | +0,76% | 0 | 25/05 | ||
| Microsoft | 84,130 | 84,770 | 84,000 | +0,410 | +0,49% | 0,75K | 25/05 | ||
| Swedish Match | 41,670 | 41,670 | 40,480 | +0,010 | +0,02% | 0,08K | 25/05 | ||
| KapStone Paper&Packaging | 29,550 | 29,660 | 29,430 | +0,080 | +0,27% | 0 | 25/05 | ||
| Macquarie | 75,170 | 75,170 | 75,170 | +0,360 | +0,48% | 0 | 25/05 | ||
| VeriSign | 109,910 | 110,100 | 108,770 | +0,750 | +0,69% | 0 | 25/05 | ||
| Apple | 161,60 | 162,59 | 161,00 | +1,20 | +0,75% | 4,58K | 25/05 | ||
| Citrix Systems | 91,320 | 91,320 | 90,640 | +0,720 | +0,80% | 0 | 25/05 | ||
| Expeditors Washington | 63,160 | 63,300 | 62,850 | +0,330 | +0,53% | 0 | 25/05 | ||
| IG Group | 10,250 | 10,280 | 9,995 | +0,090 | +0,89% | 0 | 25/05 | ||
| Hiscox | 17,210 | 17,250 | 16,900 | +0,100 | +0,58% | 0 | 25/05 | ||
| Rightmove | 55,920 | 55,920 | 55,140 | +0,600 | +1,09% | 0 | 25/05 | ||
| National Express | 4,766 | 4,766 | 4,666 | +0,024 | +0,51% | 0 | 25/05 | ||
| Spirax Sarco Engineering Plc | 69,800 | 70,950 | 69,350 | +1,000 | +1,45% | 0 | 25/05 | ||
| Wolters Kluwer NV | 46,950 | 47,050 | 46,260 | +0,540 | +1,16% | 0,03K | 25/05 | ||
| Dassault Systemes | 115,850 | 115,850 | 115,050 | +2,050 | +1,80% | 0 | 25/05 | ||
| Remy Cointreau | 127,600 | 128,400 | 127,600 | +2,500 | +2,00% | 0 | 25/05 | ||
| Sartorius Stedim Biotech SA | 85,550 | 85,750 | 84,300 | +1,650 | +1,97% | 0 | 25/05 | ||
| Alten | 86,100 | 86,350 | 85,350 | +0,600 | +0,70% | 0 | 25/05 | ||
| Oxford BioMedica | 0,153 | 0,178 | 0,152 | -0,025 | -14,05% | 1,50K | 25/05 | ||
| Fox Inc | 32,550 | 32,550 | 32,550 | +0,200 | +0,62% | 0 | 25/05 | ||
| Emeco | 0,237 | 0,237 | 0,212 | +0,028 | +13,40% | 2,40K | 25/05 | ||
| Metcash | 2,360 | 2,360 | 2,360 | +0,030 | +1,29% | 0 | 25/05 | ||
| Ashland Global | 67,10 | 67,10 | 65,69 | +1,39 | +2,12% | 0 | 25/05 | ||
| Mastercard | 163,68 | 164,92 | 163,26 | +0,56 | +0,34% | 0,30K | 25/05 | ||
| Analog Devices | 81,300 | 81,880 | 81,080 | +0,360 | +0,45% | 0,30K | 25/05 | ||
| VF | 69,950 | 70,340 | 69,910 | -0,070 | -0,10% | 0 | 25/05 | ||
| Accenture | 133,00 | 134,00 | 132,00 | +1,00 | +0,76% | 0,14K | 25/05 | ||
| XL Group | 47,690 | 47,690 | 46,350 | +0,300 | +0,63% | 0 | 25/05 | ||
| CSX | 55,240 | 55,410 | 54,940 | +0,420 | +0,77% | 0 | 25/05 | ||
| Estee Lauder | 128,980 | 129,420 | 127,610 | +0,850 | +0,66% | 0 | 25/05 | ||
| Ralph Lauren | 117,390 | 117,390 | 114,060 | +2,920 | +2,55% | 0,10K | 25/05 | ||
| Union Pacific | 123,79 | 124,99 | 123,77 | +0,04 | +0,03% | 0,26K | 25/05 | ||
| Abbott Labs | 53,320 | 53,370 | 53,210 | +0,110 | +0,21% | 0 | 25/05 | ||
| Norfolk Southern | 131,00 | 131,01 | 130,64 | +0,76 | +0,58% | 0 | 25/05 | ||
| Tenet Healthcare | 29,360 | 29,660 | 28,630 | +0,790 | +2,77% | 0 | 25/05 | ||
| Salesforce.com | 109,410 | 110,990 | 109,410 | -0,090 | -0,08% | 0,25K | 25/05 | ||
| Textron | 56,910 | 57,140 | 56,780 | -0,100 | -0,18% | 0 | 25/05 | ||
| Tiffany&Co | 110,990 | 110,990 | 107,080 | +3,460 | +3,22% | 0,99K | 25/05 | ||
| Sirtex Med. | 19,330 | 19,330 | 18,730 | +0,760 | +4,09% | 0,65K | 25/05 | ||
| Woolworths | 18,570 | 18,570 | 18,570 | +0,030 | +0,16% | 0 | 25/05 | ||
| Domino’s Pizza | 214,38 | 216,73 | 212,28 | -0,28 | -0,13% | 0,01K | 25/05 | ||
| Moodys | 148,95 | 148,95 | 148,31 | +0,95 | +0,64% | 0 | 25/05 | ||
| Lindsay | 84,910 | 85,270 | 84,140 | +1,060 | +1,26% | 0 | 25/05 | ||
| ADP | 111,950 | 111,950 | 111,270 | +0,940 | +0,85% | 0 | 25/05 | ||
| Netflix | 300,01 | 303,31 | 299,57 | +2,21 | +0,74% | 0,91K | 25/05 | ||
| NextEra Energy | 139,15 | 139,20 | 136,71 | +2,08 | +1,52% | 0 | 25/05 | ||
| Roper Technologies | 237,74 | 239,68 | 237,31 | -1,01 | -0,42% | 0 | 25/05 | ||
| Cree | 39,160 | 39,160 | 38,690 | +0,650 | +1,69% | 0 | 25/05 | ||
| Radware Ltd | 19,710 | 19,710 | 19,560 | +0,220 | +1,13% | 0 | 25/05 | ||
| Old Second Bancorp | 12,980 | 12,980 | 12,980 | +0,030 | +0,23% | 0 | 25/05 | ||
| Amadeus | 67,240 | 67,240 | 66,880 | +0,720 | +1,08% | 0 | 25/05 | ||
| ABAXIS | 70,420 | 71,070 | 69,940 | +0,360 | +0,51% | 0,01K | 25/05 | ||
| Align | 272,860 | 272,930 | 270,200 | +2,030 | +0,75% | 0,23K | 25/05 | ||
| Amedisys | 62,850 | 63,190 | 61,360 | +0,770 | +1,24% | 0 | 25/05 | ||
| ArQule | 4,350 | 4,350 | 3,840 | +0,440 | +11,25% | 0 | 25/05 | ||
| magicJack VocalTec | 7,210 | 7,220 | 6,810 | +0,080 | +1,12% | 0 | 25/05 | ||
| Cerus | 5,500 | 5,660 | 5,470 | -0,060 | -1,08% | 0 | 25/05 | ||
| Columbia Sportswear | 74,710 | 75,270 | 74,330 | +0,760 | +1,03% | 0 | 25/05 | ||
| DexCom | 75,020 | 75,170 | 74,180 | +0,740 | +1,00% | 0 | 25/05 | ||
| Bottomline | 40,350 | 40,480 | 40,050 | +0,460 | +1,15% | 0 | 25/05 | ||
| Fortinet | 51,710 | 51,730 | 51,460 | +0,170 | +0,33% | 0 | 25/05 | ||
| HMS Holdings | 18,160 | 18,250 | 17,960 | +0,440 | +2,48% | 0 | 25/05 | ||
| Horizon Pharma | 13,700 | 13,700 | 13,200 | +0,500 | +3,79% | 0 | 25/05 | ||
| Immunomedics | 19,360 | 19,800 | 18,930 | +0,190 | +0,99% | 0,08K | 25/05 | ||
| Iridium | 11,140 | 11,320 | 11,090 | +0,050 | +0,45% | 0 | 25/05 | ||
| Mitel Networks | 9,390 | 9,400 | 9,280 | +0,050 | +0,54% | 0 | 25/05 | ||
| Neurocrine | 79,240 | 80,280 | 78,940 | -0,260 | -0,33% | 0 | 25/05 | ||
| NVE Corporation | 88,250 | 88,250 | 85,210 | +2,320 | +2,70% | 0 | 25/05 | ||
| Perficient | 21,560 | 21,560 | 21,560 | +0,130 | +0,61% | 0 | 25/05 | ||
| Primo Water | 13,450 | 13,780 | 13,380 | -0,070 | -0,52% | 0 | 25/05 | ||
| Rudolph | 27,640 | 27,900 | 27,530 | +0,260 | +0,95% | 0 | 25/05 | ||
| Silicon Labs | 89,380 | 89,670 | 88,510 | +0,880 | +0,99% | 0 | 25/05 | ||
| Stampscom | 213,30 | 213,50 | 211,21 | +2,69 | +1,28% | 0 | 25/05 | ||
| Tetra Tech | 45,780 | 46,190 | 45,460 | -0,270 | -0,59% | 0 | 25/05 | ||
| Primo Water | 13,700 | 13,700 | 13,700 | +0,580 | +4,42% | 0 | 25/05 | ||
| Zumiez | 21,520 | 21,960 | 20,720 | +0,830 | +4,01% | 0 | 25/05 | ||
| Teranga Gold | 3,540 | 3,540 | 3,540 | +0,110 | +3,21% | 0 | 25/05 | ||
| Azumah Resources Ltd | 0,028 | 0,028 | 0,028 | +0,004 | +16,67% | 7,40K | 25/05 | ||
| Elekta | 10,785 | 10,785 | 10,255 | +0,440 | +4,25% | 0 | 25/05 | ||
| MEDIFAST | 118,340 | 118,340 | 118,340 | +4,040 | +3,53% | 0 | 25/05 | ||
| Westag&Getalit ST | 30,800 | 30,800 | 30,600 | +0,200 | +0,65% | 0 | 25/05 | ||
| Diamondrock Hospitality | 10,550 | 10,690 | 10,490 | +0,030 | +0,29% | 0 | 25/05 | ||
| Hyatt | 69,290 | 69,350 | 69,070 | +0,350 | +0,51% | 0 | 25/05 | ||
| Movado | 34,450 | 35,510 | 34,450 | -0,080 | -0,23% | 0,01K | 25/05 | ||
| MEDIFAST | 117,770 | 121,070 | 117,770 | +0,190 | +0,16% | 0,05K | 25/05 | ||
| Hexcel | 60,980 | 61,460 | 60,960 | -0,100 | -0,16% | 0 | 25/05 | ||
| Wolverine | 28,460 | 28,490 | 27,960 | +0,390 | +1,39% | 0 | 25/05 | ||
| Tyler Technologies | 195,50 | 196,37 | 191,43 | +1,24 | +0,64% | 0 | 25/05 | ||
| Gold Resource | 5,170 | 5,220 | 5,120 | +0,040 | +0,78% | 0 | 25/05 | ||
| Bombardier | 2,840 | 2,860 | 2,820 | +0,020 | +0,71% | 31,00K | 25/05 | ||
| CAE | 17,520 | 17,710 | 16,500 | +0,910 | +5,48% | 0 | 25/05 | ||
| EMX Royalty | 0,903 | 0,903 | 0,848 | +0,051 | +5,99% | 0 | 25/05 | ||
| Nolato B | 74,000 | 74,000 | 74,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Softronic AB | 1,780 | 1,790 | 1,710 | -0,005 | -0,28% | 0 | 25/05 | ||
| Chr Hansen Holding | 80,520 | 80,520 | 80,200 | +0,100 | +0,12% | 0 | 25/05 | ||
| Rockwool International B | 293,40 | 293,40 | 292,00 | +3,00 | +1,03% | 0 | 25/05 | ||
| Morningstar | 98,990 | 98,990 | 98,990 | +1,540 | +1,58% | 0 | 25/05 | ||
| Egdon Resources | 0,122 | 0,133 | 0,119 | -0,011 | -8,27% | 0 | 25/05 | ||
| Cambria Africa | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 0 | 25/05 | ||
| TriMas | 24,480 | 24,480 | 24,480 | +0,150 | +0,62% | 0 | 25/05 | ||
| Vectren | 59,220 | 59,780 | 59,180 | +0,290 | +0,49% | 0 | 25/05 | ||
| Eurotech SpA | 2,090 | 2,120 | 2,055 | -0,015 | -0,71% | 0 | 25/05 | ||
| Deckers Outdoor | 91,580 | 92,530 | 90,790 | +3,400 | +3,86% | 0 | 25/05 | ||
| Lululemon Athletica | 90,820 | 91,280 | 90,740 | +0,140 | +0,15% | 0 | 25/05 | ||
| Tingyi Holding | 1,770 | 1,770 | 1,770 | +0,070 | +4,12% | 0 | 25/05 | ||
| Tsingtao Brewery | 5,270 | 5,270 | 5,270 | +0,130 | +2,53% | 0 | 25/05 | ||
| Centene | 101,260 | 101,560 | 99,540 | +2,010 | +2,03% | 0 | 25/05 | ||
| Brightcove | 8,860 | 8,870 | 8,370 | +0,550 | +6,62% | 0 | 25/05 | ||
| Olympic Entertainment | 1,765 | 1,805 | 1,765 | -0,025 | -1,40% | 0 | 25/05 | ||
| IGas Energy | 1,095 | 1,130 | 1,075 | +0,005 | +0,46% | 0 | 25/05 | ||
| Darling Ingredients | 15,920 | 16,000 | 15,820 | +0,120 | +0,76% | 0 | 25/05 | ||
| Extra Space Storage | 80,650 | 81,850 | 80,560 | +0,520 | +0,65% | 0 | 25/05 | ||
| LyondellBasell Industries | 97,000 | 100,000 | 97,000 | -2,500 | -2,51% | 0,05K | 25/05 | ||
| Old Dominion Freight Line | 130,930 | 132,140 | 129,970 | +1,170 | +0,90% | 0 | 25/05 | ||
| Tableau Software | 84,490 | 84,490 | 82,330 | +1,500 | +1,81% | 0,10K | 25/05 | ||
| Gran Colombia Gold | 2,130 | 2,270 | 2,080 | +0,050 | +2,40% | 1,02K | 25/05 | ||
| Kao Corp. | 64,350 | 64,390 | 64,030 | +1,300 | +2,06% | 0 | 25/05 | ||
| Astellas Pharma Inc. | 13,010 | 13,030 | 12,930 | +0,020 | +0,15% | 0 | 25/05 | ||
| Sumitomo Dainippon Pharma | 17,070 | 17,320 | 17,070 | +0,400 | +2,40% | 0 | 25/05 | ||
| Chugai Pharmaceutical | 47,160 | 47,170 | 46,920 | +0,470 | +1,01% | 0 | 25/05 | ||
| Kikkoman Corp. | 37,930 | 38,530 | 37,920 | +0,860 | +2,32% | 0 | 25/05 | ||
| Yamato Holdings | 24,380 | 24,380 | 24,240 | +0,720 | +3,04% | 0 | 25/05 | ||
| Vince | 7,650 | 7,930 | 7,650 | -0,170 | -2,17% | 0 | 25/05 | ||
| Tandem Diabetes Care | 11,990 | 12,070 | 11,620 | +0,290 | +2,48% | 0 | 25/05 | ||
| Kardex | 128,600 | 130,400 | 127,400 | -0,400 | -0,31% | 0 | 25/05 | ||
| Moncler SpA | 38,980 | 39,260 | 37,630 | +1,450 | +3,86% | 0,03K | 25/05 | ||
| Yuexiu Property Co | 0,190 | 0,190 | 0,190 | +0,005 | +2,70% | 0 | 25/05 | ||
| Uni-President China | 0,937 | 0,937 | 0,937 | +0,023 | +2,52% | 0 | 25/05 | ||
| China Resources Cement | 0,992 | 0,992 | 0,992 | +0,033 | +3,44% | 0 | 25/05 | ||
| M&R Hld | 1,130 | 1,130 | 1,130 | +0,000 | +0,00% | 0 | 25/05 | ||
| Games Workshop | 32,250 | 32,250 | 31,650 | +0,300 | +0,94% | 0 | 25/05 | ||
| SJM Holdings Ltd | 1,020 | 1,020 | 1,020 | +0,035 | +3,55% | 0 | 25/05 | ||
| I.T. Limited | 0,520 | 0,520 | 0,520 | +0,002 | +0,39% | 0 | 25/05 | ||
| CSPC Pharma | 2,780 | 2,780 | 2,660 | +0,270 | +10,76% | 3,50K | 25/05 | ||
| MMG Ltd | 0,659 | 0,659 | 0,659 | +0,032 | +5,10% | 0 | 25/05 | ||
| Retrophin I | 24,310 | 24,720 | 24,310 | -0,030 | -0,12% | 0 | 25/05 | ||
| Atlas Resources | 0,063 | 0,063 | 0,062 | +0,007 | +12,50% | 0 | 25/05 | ||
| Bakrie Telecom | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Central Proteina | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Charoen Pokphand Indonesia | 0,208 | 0,208 | 0,204 | +0,012 | +6,12% | 0 | 25/05 | ||
| Indah Kiat Pulp & Paper | 0,915 | 0,928 | 0,915 | +0,037 | +4,21% | 0 | 25/05 | ||
| Intraco Penta | 0,022 | 0,022 | 0,022 | +0,000 | +0,00% | 0 | 25/05 | ||
| Mitra Adiperkasa | 0,498 | 0,501 | 0,495 | +0,010 | +2,05% | 0 | 25/05 | ||
| Modernland Realty Ltd | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 25/05 | ||
| Semen Baturaja Persero | 0,227 | 0,227 | 0,209 | +0,020 | +9,66% | 0 | 25/05 | ||
| Zendesk Inc | 48,090 | 48,230 | 47,780 | +0,260 | +0,54% | 0 | 25/05 | ||
| Regis | 14,440 | 14,440 | 14,440 | +0,010 | +0,07% | 0 | 25/05 | ||
| SHS Holdings | 0,131 | 0,131 | 0,131 | +0,000 | +0,00% | 0 | 25/05 | ||
| Atara Biotherapeutics Inc | 43,040 | 43,940 | 42,860 | -0,120 | -0,28% | 0,40K | 25/05 | ||
| Cytosorbents Crp | 9,230 | 9,440 | 9,150 | +0,220 | +2,44% | 0 | 25/05 | ||
| Indivior PLC | 5,328 | 5,402 | 5,328 | -0,032 | -0,60% | 0 | 25/05 | ||
| Aurelia Metals | 0,346 | 0,346 | 0,346 | +0,019 | +5,81% | 21,00K | 25/05 | ||
| CAR Inc | 0,942 | 0,942 | 0,942 | +0,012 | +1,29% | 0 | 25/05 | ||
| Central China Real Estate | 0,414 | 0,414 | 0,414 | +0,004 | +0,98% | 0 | 25/05 | ||
| Tong Ren Tang Tech | 1,500 | 1,500 | 1,500 | +0,040 | +2,74% | 0 | 25/05 | ||
| TOM Group Ltd | 0,235 | 0,235 | 0,235 | +0,001 | +0,43% | 0 | 25/05 | ||
| Nissin Foods Holdings Co Ltd | 61,870 | 62,500 | 61,860 | +0,830 | +1,36% | 0 | 25/05 | ||
| Bandai Namco Holdings Inc | 33,310 | 33,980 | 33,290 | +0,470 | +1,43% | 0,03K | 25/05 | ||
| Hikari Tsushin Inc | 149,000 | 149,000 | 149,000 | +1,710 | +1,16% | 0,10K | 25/05 | ||
| Alibaba Health Information Tech | 0,779 | 0,779 | 0,737 | +0,057 | +7,90% | 3,50K | 25/05 | ||
| Bass Metals Ltd | 0,022 | 0,024 | 0,021 | -0,002 | -8,33% | 435,46K | 25/05 | ||
| Compagnie Financiere Tradition | 93,600 | 93,600 | 92,200 | +1,400 | +1,52% | 0 | 25/05 | ||
| Edisun Power Europe AG | 59,500 | 59,500 | 56,000 | +3,500 | +6,25% | 0 | 25/05 | ||
| HBM Healthcare Investments | 144,20 | 144,20 | 142,80 | +0,20 | +0,14% | 0 | 25/05 | ||
| Interroll Holding AG | 1.552,00 | 1.566,00 | 1.552,00 | -6,00 | -0,39% | 0 | 25/05 | ||
| Roy Ceramics | 1,280 | 1,280 | 1,280 | +0,000 | +0,00% | 0 | 25/05 | ||
| Worldline SA | 50,000 | 50,300 | 49,720 | +0,180 | +0,36% | 0 | 25/05 | ||
| Renasant | 41,100 | 41,160 | 40,950 | +0,720 | +1,78% | 0 | 25/05 | ||
| Innopac Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Tianjin Zhongxin Pharma Group | 1,030 | 1,040 | 1,030 | 0,000 | 0,00% | 0 | 25/05 | ||
| Topbuild Corp | 71,580 | 72,600 | 71,160 | +0,650 | +0,92% | 0 | 25/05 | ||
| Siegfried Holding Ltd | 322,00 | 324,00 | 316,50 | +4,00 | +1,26% | 0,04K | 25/05 | ||
| Zillow Group Inc | 48,100 | 48,100 | 47,190 | +0,430 | +0,90% | 0 | 25/05 | ||
| Square Inc | 47,700 | 47,920 | 47,490 | +0,470 | +1,00% | 0,20K | 25/05 | ||
| Mimecast Ltd | 37,600 | 37,600 | 35,400 | +2,000 | +5,62% | 0 | 25/05 | ||
| mVISE | 5,640 | 5,640 | 5,420 | +0,140 | +2,55% | 4,79K | 25/05 | ||
| EDAG Engineering Group | 17,500 | 17,560 | 17,270 | +0,110 | +0,63% | 0,10K | 25/05 | ||
| KAP Beteiligungs | 40,000 | 40,800 | 38,600 | +1,800 | +4,71% | 1,40K | 25/05 | ||
| Lechwerke | 97,000 | 97,000 | 93,500 | +3,500 | +3,74% | 0,10K | 25/05 | ||
| Medicallumbus | 3,240 | 3,280 | 3,240 | -0,040 | -1,22% | 0 | 25/05 | ||
| 1st Red | 0,710 | 0,710 | 0,710 | +0,000 | +0,00% | 0 | 25/05 | ||
| McDonald’s Company Japan | 40,100 | 40,750 | 40,090 | +0,070 | +0,18% | 0 | 25/05 | ||
| Golden Land Property Development | 0,253 | 0,253 | 0,252 | +0,010 | +4,12% | 0 | 25/05 | ||
| Horus | 2,120 | 2,120 | 2,120 | +0,000 | +0,00% | 0 | 25/05 | ||
| Pebblebrook Hotel | 34,690 | 34,690 | 34,690 | +0,450 | +1,31% | 0 | 25/05 | ||
| Vereinigte Filzfabriken | 690,00 | 690,00 | 690,00 | +0,00 | +0,00% | 0 | 25/05 | ||
| Sartorius AG VZO | 140,600 | 141,500 | 140,600 | +2,300 | +1,66% | 0,02K | 25/05 | ||
| Itau CorpBanca ADR | 13,42 | 13,58 | 13,31 | 0,00 | 0,00% | 0 | 25/05 | ||
| Sartorius AG VZO | 140,600 | 145,900 | 139,500 | -0,900 | -0,64% | 2,29K | 25/05 | ||
| Westag&Getalit VZO | 30,800 | 30,900 | 30,300 | +0,200 | +0,65% | 0,12K | 25/05 | ||
| Bastfaserkontor | 6.100,00 | 6.100,00 | 6.100,00 | +0,00 | +0,00% | 0 | 25/05 | ||
| China Investment | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 25/05 | ||
| Reederei Herbert | 5.000,00 | 5.000,00 | 5.000,00 | +0,00 | +0,00% | 0 | 25/05 | ||
| HMS Hydraulic Machines | 8,750 | 8,750 | 8,750 | +0,900 | +11,46% | 0 | 25/05 | ||
| Interconnection Electric | 143,280 | 143,290 | 142,430 | +0,850 | +0,60% | 0 | 25/05 | ||
| Property Perfect DRC | 0,026 | 0,026 | 0,026 | +0,000 | +0,00% | 0 | 25/05 | ||
| Quality Houses | 0,087 | 0,087 | 0,087 | +0,003 | +3,57% | 0 | 25/05 | ||
| Aldea Assekuranzmakler | 0,960 | 0,960 | 0,960 | +0,000 | +0,00% | 0 | 25/05 | ||
| Pernod Ricard | 143,15 | 143,15 | 143,15 | +1,60 | +1,13% | 0 | 25/05 | ||
| Alstom | 41,260 | 41,260 | 41,260 | +0,490 | +1,20% | 0 | 25/05 | ||
| Banco BPI SA | 1,444 | 1,458 | 1,444 | -0,006 | -0,41% | 0 | 25/05 | ||
| Uniqa Vers | 10,440 | 10,440 | 10,440 | +0,100 | +0,97% | 0 | 25/05 | ||
| Xcerra Corp | 11,900 | 11,900 | 11,900 | +0,050 | +0,42% | 0 | 25/05 | ||
| IG Group | 10,320 | 10,370 | 10,250 | +0,060 | +0,58% | 0 | 25/05 | ||
| Spectris | 32,610 | 32,870 | 31,930 | +0,710 | +2,23% | 0 | 25/05 | ||
| Halma | 15,500 | 15,500 | 15,500 | +0,230 | +1,51% | 0 | 25/05 | ||
| Rightmove | 56,140 | 56,140 | 56,140 | +0,180 | +0,32% | 0 | 25/05 | ||
| Sports Direct Int | 4,857 | 4,857 | 4,857 | +0,052 | +1,08% | 0 | 25/05 | ||
| Safestore | 6,250 | 6,250 | 6,250 | +0,015 | +0,24% | 0 | 25/05 | ||
| HomeServe | 10,150 | 10,150 | 10,150 | +0,110 | +1,10% | 0 | 25/05 | ||
| Paddy Power | 100,60 | 100,60 | 100,60 | +0,40 | +0,40% | 0 | 25/05 | ||
| Workspace | 13,020 | 13,290 | 13,020 | +0,070 | +0,54% | 0 | 25/05 | ||
| Heijmans | 12,620 | 12,860 | 12,580 | +0,040 | +0,32% | 0 | 25/05 | ||
| Christian Dior | 370,30 | 375,80 | 370,30 | -0,80 | -0,22% | 0 | 25/05 | ||
| Alten | 85,750 | 85,750 | 85,750 | +0,100 | +0,12% | 0 | 25/05 | ||
| Orpea | 109,100 | 109,100 | 109,100 | +1,000 | +0,93% | 0 | 25/05 | ||
| GFI Informatique | 8,000 | 8,000 | 8,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Seagate Technology | 50,600 | 50,600 | 49,700 | +1,700 | +3,48% | 1,00K | 25/05 | ||
| Singapore Airlines | 7,470 | 7,490 | 7,440 | +0,090 | +1,22% | 0 | 25/05 | ||
| Ca Immob Anlagen | 29,360 | 29,380 | 29,060 | +0,160 | +0,55% | 0 | 25/05 | ||
| Illumina Inc | 231,09 | 231,09 | 231,09 | +0,46 | +0,20% | 0 | 25/05 | ||
| Experian | 21,330 | 21,330 | 21,330 | +0,220 | +1,04% | 0 | 25/05 | ||
| Gazprom Neft ADR | 22,730 | 22,960 | 22,730 | -0,210 | -0,92% | 0,10K | 25/05 | ||
| Coloplast | 82,820 | 82,820 | 82,020 | +0,860 | +1,05% | 0 | 25/05 | ||
| Elia System Op. | 53,200 | 53,300 | 52,900 | +0,300 | +0,57% | 0 | 25/05 | ||
| 51job | 90,880 | 90,880 | 90,880 | +1,560 | +1,75% | 0 | 25/05 | ||
| BioTelemetry | 35,890 | 35,890 | 35,890 | +0,570 | +1,61% | 0 | 25/05 | ||
| Comstock | 4,370 | 4,370 | 4,370 | +2,690 | +160,12% | 0 | 25/05 | ||
| MSB Financial | 16,050 | 16,050 | 16,050 | +0,090 | +0,56% | 0 | 25/05 | ||
| NetSol | 5,140 | 5,140 | 5,140 | +0,040 | +0,78% | 0 | 25/05 | ||
| HealthSouth | 54,070 | 54,070 | 54,070 | +0,010 | +0,02% | 0 | 25/05 | ||
| Seacoast Banking Florida | 26,810 | 26,810 | 26,810 | +0,200 | +0,75% | 0 | 25/05 | ||
| Au Feminin.Com | 39,500 | 39,500 | 39,400 | 0,000 | 0,00% | 0 | 25/05 | ||
| Kangaroo | 0,031 | 0,031 | 0,031 | +0,000 | +0,00% | 0 | 25/05 | ||
| NKWE Platinum | 0,039 | 0,039 | 0,039 | +0,001 | +2,63% | 0 | 25/05 | ||
| Hawesko AG | 53,000 | 53,000 | 53,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Independent Bank Corp | 21,300 | 21,300 | 21,300 | +0,320 | +1,53% | 0 | 25/05 | ||
| Sartorius AG | 128,000 | 133,000 | 128,000 | -1,000 | -0,78% | 0 | 25/05 | ||
| Sartorius AG VZO | 140,800 | 142,500 | 140,800 | +3,400 | +2,47% | 0,04K | 25/05 | ||
| Westag&Getalit VZO | 30,500 | 30,500 | 30,500 | +0,200 | +0,66% | 0 | 25/05 | ||
| Genesis Healthcare Inc | 1,910 | 1,910 | 1,910 | +0,150 | +8,52% | 0 | 25/05 | ||
| DCT Industrial | 55,640 | 55,640 | 55,640 | +0,100 | +0,18% | 0 | 25/05 | ||
| Triple-S Management | 30,800 | 30,800 | 30,800 | +0,020 | +0,06% | 0 | 25/05 | ||
| General Cable | 25,240 | 25,240 | 25,240 | +0,000 | +0,00% | 0 | 25/05 | ||
| OHA Investment | 1,300 | 1,300 | 1,300 | +0,000 | +0,00% | 0 | 25/05 | ||
| Gold Resource | 5,120 | 5,120 | 5,120 | +0,140 | +2,81% | 0 | 25/05 | ||
| Iridium | 11,330 | 11,330 | 11,330 | +0,200 | +1,80% | 0 | 25/05 | ||
| IAR Systems Group B | 27,400 | 27,400 | 26,650 | +0,750 | +2,81% | 0 | 25/05 | ||
| Rottneros | 1,158 | 1,158 | 1,094 | +0,064 | +5,85% | 0 | 25/05 | ||
| Softronic AB | 1,885 | 1,920 | 1,790 | +0,050 | +2,72% | 0 | 25/05 | ||
| Iomart | 4,630 | 4,750 | 4,630 | -0,055 | -1,17% | 0 | 25/05 | ||
| Hilton Food | 10,400 | 10,400 | 10,400 | +0,050 | +0,48% | 0 | 25/05 | ||
| Egdon Resources | 0,122 | 0,122 | 0,122 | +0,008 | +6,58% | 0 | 25/05 | ||
| Parkmead Group PLC | 0,812 | 0,812 | 0,812 | +0,004 | +0,50% | 0 | 25/05 | ||
| Accesso Technology | 28,600 | 28,900 | 28,600 | -0,200 | -0,69% | 0 | 25/05 | ||
| Gresham | 2,300 | 2,300 | 2,300 | +0,020 | +0,88% | 0 | 25/05 | ||
| CPI Aerostructures | 8,690 | 8,690 | 8,690 | +0,130 | +1,52% | 0 | 25/05 | ||
| Clinica Baviera SA | 14,750 | 14,750 | 14,750 | +0,450 | +3,15% | 0 | 25/05 | ||
| Viscofan | 58,050 | 58,050 | 58,050 | +0,150 | +0,26% | 0 | 25/05 | ||
| Olympic Entertainment | 1,915 | 1,915 | 1,915 | +0,030 | +1,59% | 0 | 25/05 | ||
| Travelzoo | 13,950 | 13,950 | 13,950 | +0,490 | +3,64% | 0 | 25/05 | ||
| LyondellBasell Industries | 100,000 | 100,000 | 100,000 | +2,000 | +2,04% | 0 | 25/05 | ||
| NeoGenomics | 9,870 | 9,870 | 9,870 | +0,280 | +2,92% | 0 | 25/05 | ||
| ICF International | 57,410 | 57,410 | 57,410 | +0,030 | +0,05% | 0 | 25/05 | ||
| Era Group Inc | 11,150 | 11,150 | 11,150 | +0,330 | +3,05% | 0 | 25/05 | ||
| Globus Medical | 45,730 | 45,730 | 45,730 | +0,830 | +1,85% | 0 | 25/05 | ||
| Luxfer | 15,400 | 15,400 | 15,400 | +0,200 | +1,32% | 0 | 25/05 | ||
| Axogen Inc | 38,910 | 39,280 | 38,830 | +0,390 | +1,01% | 0 | 25/05 | ||
| Potbelly Co | 11,190 | 11,190 | 11,190 | +0,120 | +1,08% | 0 | 25/05 | ||
| Keisei Electric Railway | 28,830 | 28,830 | 28,830 | +0,750 | +2,67% | 0 | 25/05 | ||
| Xencor Inc | 31,830 | 31,830 | 31,830 | +0,270 | +0,86% | 0 | 25/05 | ||
| Tecan Group | 197,40 | 197,50 | 192,60 | +4,10 | +2,12% | 0 | 25/05 | ||
| Emmi AG | 717,50 | 717,50 | 717,50 | +10,00 | +1,41% | 0 | 25/05 | ||
| AurCrest Gold Inc | 0,030 | 0,030 | 0,030 | +0,002 | +7,14% | 0 | 25/05 | ||
| M&R Hld | 1,150 | 1,180 | 1,150 | +0,010 | +0,88% | 0 | 25/05 | ||
| SSY Group | 1,050 | 1,050 | 0,990 | +0,096 | +10,06% | 0 | 25/05 | ||
| Uniqure NV | 29,800 | 29,800 | 29,800 | +1,600 | +5,67% | 0 | 25/05 | ||
| Varonis Systems | 65,450 | 65,450 | 65,450 | +1,780 | +2,80% | 0 | 25/05 | ||
| Atlas Resources | 0,069 | 0,069 | 0,069 | +0,007 | +11,29% | 0 | 25/05 | ||
| Bakrie Telecom | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Charoen Pokphand Indonesia | 0,205 | 0,205 | 0,205 | +0,015 | +7,89% | 0 | 25/05 | ||
| Indah Kiat Pulp & Paper | 0,935 | 0,935 | 0,935 | +0,045 | +5,06% | 0 | 25/05 | ||
| Intraco Penta | 0,024 | 0,024 | 0,024 | +0,000 | +0,00% | 0 | 25/05 | ||
| Mitra Adiperkasa | 0,500 | 0,500 | 0,500 | +0,006 | +1,21% | 0 | 25/05 | ||
| Hill-Rom | 76,960 | 76,960 | 76,960 | +0,090 | +0,12% | 0 | 25/05 | ||
| Enservco Co | 1,200 | 1,260 | 1,200 | +0,030 | +2,56% | 0 | 25/05 | ||
| TOM Group Ltd | 0,235 | 0,235 | 0,235 | +0,001 | +0,43% | 0 | 25/05 | ||
| Apollo Minerals Ltd | 0,181 | 0,181 | 0,170 | +0,019 | +11,73% | 20,00K | 25/05 | ||
| Bass Metals Ltd | 0,024 | 0,024 | 0,024 | +0,003 | +14,29% | 24,00K | 25/05 | ||
| Chrysalis Resources Ltd | 0,019 | 0,019 | 0,019 | +0,001 | +5,56% | 0 | 25/05 | ||
| Delecta Ltd | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 25/05 | ||
| GBM Gold Ltd | 0,007 | 0,007 | 0,007 | +0,000 | +0,00% | 0 | 25/05 | ||
| Patrys Ltd | 0,020 | 0,020 | 0,020 | +0,001 | +5,26% | 0 | 25/05 | ||
| Reproductive Health Science | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 0 | 25/05 | ||
| Viralytics Ltd | 1,120 | 1,120 | 1,120 | +0,000 | +0,00% | 0 | 25/05 | ||
| Aseana Properties Ltd | 0,427 | 0,427 | 0,427 | +0,002 | +0,47% | 0 | 25/05 | ||
| IRF European Fin Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Energiedienst Holding AG | 25,100 | 25,400 | 25,000 | +0,100 | +0,40% | 0 | 25/05 | ||
| Edisun Power Europe AG | 57,500 | 57,500 | 57,500 | +2,000 | +3,60% | 0 | 25/05 | ||
| Temenos Group AG | 126,200 | 126,200 | 126,200 | +1,100 | +0,88% | 0 | 25/05 | ||
| Sabvest Ltd | 2,820 | 2,820 | 2,820 | +0,010 | +0,36% | 0 | 25/05 | ||
| South Ocean Holdings Ltd | 0,035 | 0,035 | 0,035 | +0,000 | +0,00% | 0 | 25/05 | ||
| Roy Ceramics | 1,250 | 1,250 | 1,250 | +0,000 | +0,00% | 0 | 25/05 | ||
| Singapore Reinsurance Corporation | 0,208 | 0,211 | 0,207 | -0,002 | -0,95% | 0 | 25/05 | ||
| Mermeren Kombinat AD Prilep | 46,300 | 49,870 | 44,900 | +1,400 | +3,12% | 0 | 25/05 | ||
| Catalis | 43,000 | 45,800 | 42,400 | -2,800 | -6,11% | 0 | 25/05 | ||
| Oakajee Corporation Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 25/05 | ||
| Pelican Resources Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 25/05 | ||
| Syngas Ltd | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 0 | 25/05 | ||
| Grand City | 21,080 | 21,160 | 20,600 | +0,460 | +2,23% | 0 | 25/05 | ||
| Foris Beteiligungs | 3,100 | 3,100 | 3,100 | +0,020 | +0,65% | 0 | 25/05 | ||
| Heliocentris Energy Solutions | 0,015 | 0,015 | 0,015 | +0,000 | +0,00% | 0 | 25/05 | ||
| KAP Beteiligungs | 40,400 | 43,000 | 39,400 | +1,800 | +4,66% | 0 | 25/05 | ||
| Lechwerke | 96,000 | 96,000 | 96,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Medicallumbus | 3,360 | 3,360 | 3,360 | +0,140 | +4,35% | 0 | 25/05 | ||
| Mensch und Maschine Software | 25,000 | 25,000 | 24,600 | +1,000 | +4,17% | 0,16K | 25/05 | ||
| WCM Beteiligungs und Grundbesitz | 4,290 | 4,290 | 4,290 | +0,075 | +1,78% | 0 | 25/05 | ||
| Electricity Generating F | 6,220 | 6,220 | 6,220 | +0,170 | +2,81% | 0 | 25/05 | ||
| Bit By Biting | 1,510 | 1,510 | 1,510 | +0,500 | +49,50% | 0 | 25/05 | ||
| Bank fuer Tirol | 25,800 | 26,000 | 25,800 | 0,000 | 0,00% | 0 | 25/05 | ||
| ABIOMED | 341,50 | 341,50 | 334,38 | +17,97 | +5,55% | 0,08K | 25/05 | ||
| ArQule | 3,840 | 3,840 | 3,840 | +0,210 | +5,79% | 0 | 25/05 | ||
| Barrett | 75,250 | 75,250 | 75,250 | +0,350 | +0,47% | 0 | 25/05 | ||
| Balchem | 81,850 | 81,850 | 81,850 | +0,430 | +0,53% | 0 | 25/05 | ||
| magicJack VocalTec | 7,180 | 7,180 | 7,180 | +0,040 | +0,56% | 0 | 25/05 | ||
| Infosys ADR | 15,74 | 15,74 | 15,74 | +0,51 | +3,35% | 0,10K | 25/05 | ||
| Calvatis GmbH | 92,000 | 92,000 | 92,000 | 0,000 | 0,00% | 0 | 24/05 | ||
| Commerzbank GC | 112,25 | 112,25 | 112,25 | +0,00 | +0,00% | 0 | 25/05 | ||
| Commerzbank G | 112,25 | 112,25 | 112,25 | +0,00 | +0,00% | 0 | 25/05 | ||
| AE New Media Innovations SE | 30,500 | 30,500 | 30,500 | +2,500 | +8,93% | 0 | 25/05 | ||
| DGH Deutsche Grundwert | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 25/05 | ||
| Chatham Rock Phosphate (NZ) | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/05 | ||
| Good Brands | 16,000 | 16,000 | 16,000 | +0,000 | +0,00% | 0 | 25/05 | ||
| Electricity Generating DRC | 6,270 | 6,270 | 6,270 | +0,100 | +1,62% | 0 | 25/05 | ||
| Deutsche Konsum REIT | 11,000 | 11,700 | 11,000 | -0,500 | -4,35% | 0 | 25/05 | ||
| Alstom | 41,190 | 41,190 | 41,190 | +0,370 | +0,91% | 0 | 25/05 | ||
| Greatview Aseptic Packaging | 0,611 | 0,611 | 0,611 | +0,021 | +3,56% | 0 | 25/05 | ||
| Giordano Int | 0,533 | 0,533 | 0,533 | +0,009 | +1,72% | 0 | 25/05 | ||
| Central China Real Estate | 0,412 | 0,412 | 0,412 | +0,003 | +0,73% | 0 | 25/05 | ||
| MicroPort Scientific | 1,160 | 1,160 | 1,160 | +0,010 | +0,87% | 0 | 25/05 | ||
| SJM Holdings Ltd | 1,010 | 1,010 | 1,010 | +0,036 | +3,70% | 0 | 25/05 | ||
| HubSpot Inc | 98,810 | 98,810 | 98,810 | +1,420 | +1,46% | 0 | 25/05 | ||
| Orion Engineered Carbons | 23,800 | 23,800 | 23,800 | +0,000 | +0,00% | 0 | 25/05 | ||
| Paylocity Holdng | 50,850 | 50,850 | 50,850 | +0,940 | +1,88% | 0 | 25/05 | ||
| Royal Unibrew | 56,800 | 57,300 | 55,650 | +1,150 | +2,07% | 0 | 25/05 | ||
| Zillow Group Inc | 47,910 | 48,050 | 47,010 | +0,320 | +0,67% | 0 | 25/05 | ||
| Argen-X | 84,200 | 84,200 | 81,500 | +2,700 | +3,31% | 0 | 25/05 | ||
| Japfa Comfeed Indonesia | 0,094 | 0,094 | 0,094 | +0,003 | +3,30% | 0 | 25/05 | ||
| Nissin Foods Holdings Co Ltd | 62,210 | 62,210 | 62,210 | +0,640 | +1,04% | 0 | 25/05 | ||
| PayPal Holdings Inc | 70,280 | 70,280 | 69,980 | +0,880 | +1,27% | 0,35K | 25/05 | ||
| Novus Therapeutics | 6,470 | 6,470 | 6,470 | +0,320 | +5,20% | 0 | 25/05 | ||
| Nissan Chemical Industries | 39,870 | 39,870 | 39,870 | +0,790 | +2,02% | 0 | 25/05 | ||
| Darling Ingredients | 15,830 | 15,830 | 15,830 | +0,250 | +1,60% | 0 | 25/05 | ||
| Kao Corp. | 64,130 | 64,130 | 64,130 | +1,190 | +1,89% | 0 | 25/05 | ||
| Carbonite | 31,380 | 31,380 | 30,710 | +0,620 | +2,02% | 0 | 25/05 | ||
| Atlassian Corp Plc | 54,500 | 54,500 | 54,500 | +1,500 | +2,83% | 0 | 25/05 | ||
| NPC Japan | 2,350 | 2,350 | 2,350 | +0,080 | +3,52% | 0 | 25/05 | ||
| Croda International | 54,640 | 54,640 | 54,640 | +0,660 | +1,22% | 0 | 25/05 | ||
| Shandong Weigao Medical Polymer | 0,737 | 0,737 | 0,737 | +0,073 | +10,99% | 0 | 25/05 | ||
| Texas Pacific Land Trust | 584,650 | 596,860 | 577,140 | -8,210 | -1,38% | 0 | 25/05 | ||
| China Everbright Greentech | 0,926 | 0,926 | 0,926 | +0,028 | +3,12% | 0 | 25/05 | ||
| Elekta | 10,735 | 10,915 | 10,670 | +0,100 | +0,94% | 0,50K | 25/05 | ||
| Galenica Sante | 46,640 | 46,640 | 46,640 | +0,660 | +1,44% | 0 | 25/05 | ||
| G-III Apparel | 33,690 | 33,690 | 33,690 | +0,980 | +3,00% | 0 | 25/05 | ||
| Waste Connections | 65,530 | 65,600 | 64,880 | +0,860 | +1,33% | 0 | 25/05 | ||
| Wesco Aircraft | 9,830 | 9,830 | 9,830 | +0,300 | +3,15% | 0 | 25/05 | ||
| Alibaba | 170,5900 | 171,0000 | 168,5400 | +2,5900 | +1,54% | 20,25K | 25/05 | ||
| Highlight Event Entertainment | 19,3000 | 19,3000 | 19,3000 | +0,0000 | +0,00% | 0 | 25/05 | ||
| NameProtect | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 25/05 | ||
| Dermapharm | 28,30 | 28,40 | 28,05 | +0,30 | +1,07% | 9,74K | 25/05 | ||
| Alibaba | 170,890 | 172,700 | 168,600 | +2,650 | +1,58% | 31,46K | 25/05 | ||
| Stemmer Imaging | 44,5950 | 45,6000 | 44,5950 | +0,7850 | +1,79% | 0,71K | 25/05 | ||
| Dermapharm | 28,230 | 28,230 | 27,450 | +0,200 | +0,71% | 0 | 25/05 | ||
| Dermapharm | 28,195 | 28,265 | 28,195 | +0,245 | +0,88% | 0,28K | 25/05 | ||
| Shiseido | 65,000 | 66,840 | 64,570 | +0,760 | +1,18% | 2,27K | 25/05 | ||
| Defama Deutsche Fachmarkt | 11,200 | 11,200 | 11,200 | +0,700 | +6,67% | 0 | 25/05 | ||
| Defama Deutsche Fachmarkt | 11,200 | 11,200 | 11,200 | +0,700 | +6,67% | 0 | 25/05 | ||
| Luyanta | 2,250 | 2,250 | 2,250 | +0,000 | +0,00% | 0 | 25/05 | ||
| Stemmer Imaging | 43,800 | 43,800 | 43,800 | +0,400 | +0,92% | 0 | 25/05 |
