52-Wochenhoch - Deutschland-Aktien

Deutschland
Akt.
Hoch
Tief
151,49152,07147,95+11,43+8,16%1,65MXetra

BMWGBMW AG

derived
98,8698,95598,205+1,290+1,32%172,69KXetra
112,65113,40109,90+2,850+2,60%10,77KXetra
151,88151,88145,00+7,58+5,25%1,46KHamburg
2,1052,1052,105+0,067+3,29%91Frankfurt
2,8642,8642,864+0,036+1,27%0Frankfurt
160,00160,00160,000,000,00%0Frankfurt
73,5073,5070,50+4,50+6,52%0Dusseldorf
52,0052,0052,000,000,00%0Frankfurt
44,2044,2044,200,000,00%0Frankfurt
91,2591,4090,60+1,050+1,16%13,24KXetra
65,0065,0064,500,000,00%0Frankfurt
85,0085,0085,000,000,00%0Frankfurt
31,5031,5531,10+0,300+0,96%3,74KXetra
20,2020,2020,20+0,300+1,51%0Frankfurt
10,6710,6710,67+0,010+0,09%0Frankfurt
12,7012,9012,70-0,100-0,78%0Frankfurt
100,40100,40100,40+1,160+1,17%0Frankfurt
1,9121,9121,912+0,012+0,63%0Frankfurt
34,8034,8034,00+1,000+2,96%3Frankfurt
199,60199,60199,60+0,28+0,14%0Hamburg
6,0926,1315,998+0,114+1,91%1,76MXetra
111,40111,70111,40+3,10+2,86%400Frankfurt
42,6042,6042,60+0,50+1,19%60Frankfurt
91,1591,1590,80+1,15+1,28%214Frankfurt
19,9420,0419,79+0,14+0,71%30,53KXetra
31,4531,4531,15+0,35+1,13%460Frankfurt
34,2034,2034,20+0,20+0,59%0Hamburg
6,0936,125,99+0,103+1,72%36,88KFrankfurt
38,0038,0038,00+0,20+0,53%0Frankfurt
4,604,604,60+0,0600+1,32%0Frankfurt
6,976,976,92+0,09+1,31%31,1KXetra
106,38107,00106,00+2,62+2,53%1,6KXetra
106,72106,72104,06+2,60+2,50%220Frankfurt
29,1029,1029,10+0,28+0,97%6Frankfurt
56,8556,9056,85+1,05+1,88%78Frankfurt
32,4032,5632,40+0,96+3,05%170Xetra
32,5232,5231,70+0,86+2,72%285Frankfurt
18,73218,8018,346+0,528+2,90%11,35KXetra
18,21818,21818,218+0,038+0,21%0Frankfurt
55,2555,2555,04+1,82+3,41%646Frankfurt
215,00216,50214,35-0,70-0,32%295Xetra
249,00249,00248,70+1,10+0,44%20Frankfurt
2,032,102,03-0,03-1,64%5,43KTradeGate
91,3091,3590,45+1,20+1,33%4,02KTradeGate
6,076,135,99+0,09+1,57%791,62KTradeGate
18,7218,8118,29+0,57+3,15%15,83KTradeGate
31,5031,5031,35+0,40+1,29%2,74KTradeGate
7,007,006,91+0,09+1,27%15,9KTradeGate
113,50113,50110,00+3,50+3,18%2,08KTradeGate
55,2055,5054,10+1,68+3,14%1,93KTradeGate
4,6494,6494,619+0,069+1,51%1,27KTradeGate
19,9319,9819,64+0,11+0,55%15,42KTradeGate
106,96107,04104,44+2,54+2,43%1,55KTradeGate
32,5032,5631,50+0,82+2,59%15,5KTradeGate
98,8598,9497,81+1,52+1,56%13,1KTradeGate
151,64151,92144,12+6,76+4,67%198,5KTradeGate
6,046,045,88+0,16+2,72%8,66KFrankfurt
494,00494,00471,000,000,00%0Xetra
488,00488,00488,00+17,00+3,61%0Frankfurt
6,006,085,90+0,08+1,35%17,79KTradeGate
485,00493,00485,000,000,00%7TradeGate
0,480,480,480,000,00%0München
0,0870,0870,0870,000,00%0München
0,1670,1670,1670,000,00%0München
0,1170,1170,1170,000,00%0München
6,606,606,600,000,00%0München
0,19750,19750,19750,000,00%0München
0,5850,5850,5850,000,00%0München
0,4360,4360,4360,000,00%0München
610,00610,00610,000,000,00%0München
4,754,974,75-0,220-4,43%1München
14,2014,2014,20+0,05+0,35%0München
6,506,506,500,000,00%0München
0,0620,0620,06+0,0010,00%0Stuttgart
0,670,670,67+0,130+24,07%0Frankfurt
0,0090,0090,009+0,006+260,00%70KFrankfurt
12,8012,8012,80+0,005+0,04%0Frankfurt
13,4013,4013,400,000,00%0Dusseldorf
0,600,600,400,000,00%0Hamburg
1,3321,3321,332+0,050+3,90%0Frankfurt
0,4120,4120,412+0,002+0,54%0Frankfurt
4,724,894,720,000,00%0Xetra
40,0040,0039,80+0,400+1,01%5,93KXetra
49,7049,7049,70+0,550+1,12%7Frankfurt
39,7039,7039,70+0,4000+1,02%225Frankfurt
39,5039,5039,10+0,50+1,28%0Dusseldorf
39,8039,8039,70+0,10+0,25%1,85KTradeGate
0,4230,4230,410,000,00%20KFrankfurt
9,559,559,550,000,00%0Frankfurt
57,8557,8556,95+0,8000+1,40%0Frankfurt
1,3741,3741,29+0,0740+5,69%1,5KFrankfurt
8,0068,0068,004+0,0080+0,10%0Frankfurt
71,3471,3471,34+0,6200+0,88%0Frankfurt
0,5550,5550,5456+0,0150+2,78%6,4KFrankfurt
4,604,604,60+0,1800+4,07%0Frankfurt
12,6512,6512,65+0,10+0,80%0Frankfurt
21,2021,2021,200,000,00%0Xetra
68,7069,3067,95+1,20+1,78%4,87KXetra