x
Eilmeldung
/Registrieren
 0

52-Wochenhoch - Deutschland-Aktien

 
Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.
  Deutschland  
Mehr Kategorien
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schliessen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  ThyssenKrupp AG 25,300 25,300 24,130 +1,105 +4,57% 5,88M 17:30:00  
  Fraport AG 78,090 78,610 77,840 -0,110 -0,14% 119,88K 17:29:56  
  Deutz AG 7,735 7,871 7,653 -0,049 -0,63% 286,05K 17:35:00  
  Qiagen N.V. 31,460 31,520 31,040 +0,570 +1,85% 392,26K 17:29:44  
  Tencent Holdings 32,58 32,60 32,23 +0,19 +0,59% 13,78K 17:35:00  
  Centrotec 19,450 19,790 19,450 -0,305 -1,54% 8,28K 17:36:00  
  Hawesko AG 53,030 55,240 52,000 +1,030 +1,98% 1,40K 17:38:00  
  KWS SAAT AG 369,00 375,00 368,10 -5,20 -1,39% 1,50K 17:35:00  
  VTG AG 33,550 33,875 33,025 +0,370 +1,12% 24,56K 17:35:00  
  Evotec AG 14,195 14,220 13,650 +0,555 +4,07% 1,29M 17:35:00  
  AAP Implantate AG 1,471 1,481 1,464 +0,011 +0,75% 68,18K 17:36:00  
  Secunet AG 89,500 90,950 88,590 -0,450 -0,50% 6,72K 17:36:00  
  Novartis AG 77,260 77,500 75,260 +3,700 +5,03% 71,78K 17:29:00  
  J&J 122,60 122,70 120,50 +1,75 +1,45% 1,39K 17:35:00  
  Dürr AG 107,350 107,700 105,700 +0,500 +0,47% 154,08K 17:35:00  
  Kion Group AG 70,10 70,79 69,80 -0,54 -0,76% 256,21K 17:35:00  
  Westag&Getalit ST 24,20 25,40 24,20 -0,78 -3,12% 2,45K 22/06  
  Oracle 45,16 46,52 44,95 +3,64 +8,75% 8,86K 17:35:00  
  Orkla 9,16 9,16 9,16 0,00 0,00% 0 20/06  
  Celgene 120,20 120,70 118,95 +3,80 +3,26% 5,67K 16:20:00  
  Carnival 59,99 60,02 58,68 +0,49 +0,82% 1,05K 15:33:00  
  Baxter International Inc 54,34 54,34 54,28 +2,84 +5,51% 0,10K 17:14:00  
  UnitedHealth 168,65 168,65 166,45 +3,45 +2,09% 0,04K 17:15:00  
  AbbVie 65,00 65,00 63,74 +1,01 +1,58% 0,29K 17:13:00  
  Finlab 17,90 17,90 17,71 0,01 0,03% 0,55K 15:08:00  
  Delignit 6,80 6,80 6,60 +0,10 +1,49% 0,60K 15:45:00  
  Eqs Group 58,50 58,50 57,47 +2,30 +4,09% 0,30K 17:11:00  
  F24 27,50 27,50 27,00 +3,40 +14,11% 1,43K 16:21:00  
  Agrarius AG K 6,7500 6,7500 6,7500 0,0000 0,00% 0 20/06  
  Eurazeo 66,06 66,06 66,06 +0,85 +1,31% 0 22/06  
  Funkwerk AG 7,600 7,740 7,415 +0,100 +1,33% 2,01K 18:29:00  
  Activision Blizzard Inc 55,184 55,184 54,400 +1,120 +2,07% 2,48K 22/06  
  Panasonic 12,375 12,375 12,200 +0,036 +0,29% 10,95K 17:46:00  
  Deutz AG 7,730 7,850 7,676 +0,004 +0,05% 5,24K 22/06  
  Centrotec Sustainable O.N 19,65 19,79 19,62 +0,23 +1,18% 0,50K 18:40:00  
  Hawesko Holding AG SVG 53,39 54,45 51,62 +0,90 +1,71% 0,53K 19:26:00  
  KWS SAAT AG 373,26 373,26 373,26 +7,26 +1,98% 0 8:20:00  
  VTG AG O.N. 33,78 33,78 33,05 +0,51 +1,55% 0,34K 22/06  
  Evotec AG O.N. 14,063 14,220 13,660 +0,458 +3,37% 29,84K 19:47:00  
  AAP Implantate AG 1,451 1,489 1,450 +0,005 +0,35% 20,57K 18:23:00  
  Leifheit AG O.N. 36,68 36,68 35,95 +0,63 +1,75% 0,71K 18:38:00  
  Secunet AG 91,68 93,07 89,10 +0,78 +0,86% 0,20K 19:27:00  
  USU Software AG 26,40 26,40 26,00 +0,42 +1,63% 0,20K 22/06  
  Novartis AG 77,82 77,88 73,88 +3,96 +5,36% 18,25K 19:25:00  
  Dürr AG 107,90 107,90 106,25 +1,50 +1,41% 0,59K 19:30:00  
  SolarEdge Technologies Inc 18,53 18,53 17,61 +0,69 +3,89% 0,80K 19:27:00  
  Johnson & Johnson 122,76 122,76 120,42 +2,02 +1,67% 1,99K 17:39:00  
  Oracle 45,11 46,48 45,11 +3,76 +9,09% 9,45K 22/06  
  Celgene 121,17 121,17 118,85 +3,06 +2,59% 1,02K 18:50:00  
  Carnival 59,67 59,95 58,42 +0,02 +0,03% 0,41K 22/06  
  UnitedHealth 167,00 167,00 165,12 +2,90 +1,77% 0,09K 16:06:00  
  Tesla Inc 345,00 345,00 336,86 +11,80 +3,54% 3,19K 19:50:00  
  AbbVie Inc 66,00 66,00 63,67 +2,01 +3,14% 0,35K 19:21:00  
  Deutsche Real Estate 2,41 2,41 2,28 +0,06 +2,60% 1,30K 22/06  
  Eqs Group AG 59,93 59,93 55,70 +3,83 +6,82% 0,10K 18:26:00  
  F24 AG 26,99 27,15 26,53 +3,83 +16,51% 1,83K 13:03:00  
  Maschinenfabrik Berthold Hermle 324,99 324,99 319,00 +4,99 +1,56% 0,89K 18:23:00  
  Polemos Plc 0,001 0,001 0,001 0,000 0,00% 0 8:20:00  
  Airports of Thailand PCL DRC 1,208 1,215 1,208 +0,011 +0,92% 0 22/06  
  Ryanair ADR 99,350 99,350 99,330 0,000 0,00% 0 20/06  
  SolarEdge Technologies Inc 18,60 18,71 17,62 +0,87 +4,91% 14,15K 22/06  
  AbbVie Inc 65,66 65,93 63,66 +1,58 +2,47% 2,53K 22/06  
  AAP Implantate AG 1,471 1,510 1,471 -0,004 -0,27% 15,88K 22/06  
  Abbott Laboratories 44,24 44,33 43,22 +0,91 +2,09% 1,00K 21:21:00  
  Activision Blizzard Inc 54,985 55,290 54,236 +0,543 +1,00% 3,10K 22/06  
  Carnival 59,09 60,66 58,80 -0,38 -0,63% 1,99K 22/06  
  Centrotec Sustainable O.N 19,600 19,839 19,407 -0,239 -1,20% 0,77K 22/06  
  Celgene 120,13 121,22 118,51 +1,16 +0,98% 3,53K 22/06  
  Deutz AG 7,751 7,860 7,689 +0,009 +0,12% 36,07K 22/06  
  Diageo 27,001 27,700 26,875 -0,465 -1,69% 1,57K 21:15:00  
  Dürr AG 107,300 107,799 105,980 +1,100 +1,04% 7,38K 22/06  
  Enel 4,94 5,00 4,91 -0,04 -0,78% 31,09K 22/06  
  Evotec AG O.N. 14,150 14,210 13,621 +0,475 +3,47% 471,59K 22/06  
  Fraport AG 78,160 78,322 77,895 -0,090 -0,12% 1,30K 22/06  
  Hornbach-Baumarkt 31,094 31,486 30,977 +0,138 +0,45% 0,37K 22/06  
  Johnson & Johnson 122,35 122,75 120,33 +1,52 +1,26% 3,71K 21:25:00  
  Kion Group AG 70,12 70,91 69,84 -0,68 -0,96% 2,24K 21:39:00  
  Lonza Group AG 191,07 191,24 189,99 +2,05 +1,08% 0,15K 22/06  
  Panasonic Corp 12,251 12,360 12,251 -0,077 -0,62% 0,84K 15:28:00  
  Tencent Holdings Ltd 32,54 32,80 32,17 +0,29 +0,90% 32,90K 22/06  
  Novartis AG 77,726 77,787 73,801 +4,054 +5,50% 38,40K 22/06  
  Nintendo Ltd 297,52 303,88 297,52 -0,48 -0,16% 0,37K 22/06  
  Nexus AG O.N. 28,000 28,750 27,439 +0,965 +3,57% 1,11K 22/06  
  Oracle 45,32 46,59 45,00 +3,84 +9,25% 29,91K 22/06  
  Qiagen N.V. 31,419 31,575 31,101 +0,331 +1,06% 4,45K 22/06  
  ThyssenKrupp AG O.N. 25,299 25,399 24,211 +1,097 +4,53% 238,26K 22/06  
  Tesla 343,22 345,48 335,09 +6,04 +1,79% 15,29K 22/06  
  UnitedHealth 167,42 167,46 165,00 +3,54 +2,16% 0,17K 22/06  
  SAP SE 95,818 96,349 95,500 +0,594 +0,62% 42,44K 22/06  
  mVISE AG 4,51 4,62 4,43 -0,03 -0,70% 9,04K 21:45:00  
  Delignit AG 6,85 6,88 6,60 +0,21 +3,16% 0,69K 22/06  
  The Naga Group 11,500 12,400 11,500 -0,200 -1,71% 0,69K 20:34:00  
  Vapiano 26,94 28,75 26,75 +0,14 +0,52% 25,05K 22/06  
  Astrazeneca PLC ADR 30,720 30,720 30,720 0,000 0,00% 0 8:06:00  
  Threed Capital 0,132 0,132 0,132 0,000 0,00% 0 8:06:00  
  Kin Yat Holdings 0,219 0,219 0,219 0,000 0,00% 0 22/06  
  China Ocean Shipbuilding Industry 0,025 0,025 0,025 0,000 0,00% 0 22/06  
  Hanison Construction Holdings 0,175 0,175 0,175 +0,016 +10,06% 0 22/06  
  Coastal Greenland 0,027 0,027 0,027 0,000 0,00% 0 22/06  
  GIEAG Immobilien 9,500 9,500 9,000 +1,250 +15,15% 3,35K 10:20:00  
  Aovo Touristik 2,550 2,550 2,550 0,000 0,00% 0 22/06  
  Airports of Thailand 1,178 1,178 1,178 +0,004 +0,34% 0 22/06  
  Calmp Electronics F 0,083 0,083 0,083 0,000 0,00% 0 22/06  
  Golden Land Property Development 0,188 0,188 0,188 0,000 0,00% 0 22/06  
  Hana Microelectronics F 1,392 1,392 1,392 0,000 0,00% 0 22/06  
  Northia Strategic Holdings 0,013 0,013 0,013 0,000 0,00% 0 8:04:00  
  Indorama Ventures F 0,991 0,991 0,991 0,000 0,00% 0 8:06:00  
  Gesundheitswelt Chiemgau 305,00 305,00 305,00 +15,00 +5,17% 0,04K 12:02:00  
  Landshuter Brauhaus Privatbrauerei 1.920,00 1.920,00 1.920,00 0,00 0,00% 0 12:03:00  
  Muenchener Tierpark Hellabrunn 355,00 355,00 355,00 +10,00 +2,90% 0 12:01:00  
  Mwb Fairtrade Wertpapierhandelsbank 4,201 4,300 4,201 +0,663 +18,74% 0,50K 12:12:00  
  Pacific Paradym Energy Inc 0,018 0,018 0,018 0,000 0,00% 0 8:06:00  
  Somboon Advance Technology 0,455 0,455 0,455 0,000 0,00% 0 22/06  
  Brivais Vilnis 0,936 0,936 0,936 0,000 0,00% 0 22/06  
  Rolinco NV 36,790 36,790 36,790 0,000 0,00% 0 22/06  
  Oppmann Immobilien 599,00 599,00 599,00 0,00 0,00% 0 12:02:00  
  Total Access Communication PCL F 1,311 1,311 1,311 0,000 0,00% 0 22/06  
  Teleservice Holding 2,000 2,000 2,000 0,000 0,00% 0 22/06  
  Fandom Sports Media 0,240 0,240 0,240 0,000 0,00% 0 8:06:00  
  Ditton Pievadkezu Rupnica 0,123 0,123 0,123 +0,004 +3,36% 0 8:06:00  
  VEF 0,635 0,635 0,635 0,000 0,00% 0 22/06  
  Latvijas Kugnieciba 0,705 0,705 0,705 0,000 0,00% 0 22/06  
  Latvijas Balzams 9,663 9,663 9,663 0,000 0,00% 0 8:06:00  
  Utenos Trikotazas AB 1,250 1,250 1,250 0,000 0,00% 0 8:06:00  
  Olainfarm 10,250 10,250 10,250 0,000 0,00% 0 8:06:00  
  Vilkyskiu Pienine AB 2,764 2,764 2,764 0,000 0,00% 0 22/06  
  SAF TEHNIKA 4,700 4,700 4,700 +0,050 +1,08% 0 22/06  
  Oracle 45,440 46,020 45,200 +4,195 +10,17% 0,45K 22/06  
  Novartis AG 77,230 77,230 73,800 +3,770 +5,13% 0,46K 16:24:00  
  Vivendi SA 20,630 20,630 20,630 0,000 0,00% 0 22/06  
  Sonae Industria 0,008 0,008 0,008 0,000 0,00% 0 22/06  
  Grifols SA 26,190 26,190 26,190 +0,045 +0,17% 0 22/06  
  Electrolux B 29,715 29,715 29,715 +0,255 +0,87% 0 22/06  
  Atlas Copco B 31,010 31,010 31,010 +0,235 +0,76% 0 8:06:00  
  H Lundbeck 52,000 52,000 50,040 +2,670 +5,41% 0,06K 22/06  
  Diebold Nixdorf AG 72,500 72,540 72,500 -0,020 -0,03% 0,20K 22/06  
  Vertex Pharmaceuticals Inc 121,030 121,030 120,000 +8,340 +7,40% 0,30K 22/06  
  Wynn Resorts Limited 123,420 123,420 123,420 0,000 0,00% 0 8:06:00  
  Intuitive Surgical Inc 851,28 851,28 851,28 +7,89 +0,94% 0 8:06:00  
  Expedia Inc 133,09 133,09 133,09 +0,70 +0,53% 0 8:06:00  
  Cognizant Technology Solutions 60,640 60,640 60,640 +0,420 +0,70% 0 8:06:00  
  Activision Blizzard Inc 54,530 54,530 54,130 +0,360 +0,66% 0,00K 11:15:00  
  Celgene 119,20 119,20 118,50 +6,17 +5,46% 0,00K 22/06  
  Relx PLC 19,405 19,405 19,405 0,000 0,00% 0 22/06  
  Ceres Power Holdings 0,136 0,136 0,136 0,000 0,00% 0 22/06  
  Aeroports De Paris SA 144,08 144,08 144,08 +4,18 +2,99% 0 22/06  
  Enel 4,920 4,960 4,920 -0,040 -0,81% 1,30K 22/06  
  Eurofins Scientific SE 498,82 498,82 498,82 +2,81 +0,57% 0 22/06  
  Safran SA 81,370 81,370 81,370 +0,450 +0,56% 0 22/06  
  A2A 1,506 1,506 1,506 +0,014 +0,94% 0 22/06  
  Euler Hermes 100,190 100,190 100,190 0,000 0,00% 0 22/06  
  Legrand SA 62,140 62,140 62,140 +0,120 +0,19% 0 22/06  
  Ipsen 124,270 124,270 124,270 +1,450 +1,18% 0 22/06  
  Biomerieux 197,73 197,73 197,73 0,00 0,00% 0 22/06  
  Aristocrat Leisure Ltd 16,190 16,190 15,555 +0,705 +4,55% 0,60K 22/06  
  Baxter International Inc 53,290 53,290 53,290 0,000 0,00% 0 22/06  
  Constellation Brands Inc 165,17 165,17 165,17 0,00 0,00% 0 8:06:00  
  Aetna Inc 135,50 135,50 135,50 +0,01 +0,01% 0 22/06  
  H&R Block Inc 27,495 27,495 27,495 +0,335 +1,23% 0 8:06:00  
  America Movil 0,717 0,717 0,717 0,000 0,00% 0 22/06  
  Masco Corporation 34,850 34,850 34,850 0,000 0,00% 0 8:06:00  
  PerkinElmer Inc 60,640 60,640 60,640 +0,030 +0,05% 0 8:06:00  
  Consolidated Edison Inc 75,440 75,930 75,440 -0,490 -0,65% 0,02K 22/06  
  Hasbro Inc 99,640 99,640 99,640 0,000 0,00% 0 8:06:00  
  UnitedHealth Group Incorporated 164,99 164,99 164,99 +1,03 +0,63% 0 22/06  
  China Resources Beer Holdings Co Ltd 2,324 2,324 2,324 0,000 0,00% 0 22/06  
  China Unicom Hong Kong 1,324 1,324 1,324 +0,031 +2,40% 0 22/06  
  Ping An 5,906 5,906 5,906 +0,039 +0,66% 0 22/06  
  Qantas Airways Ltd 3,742 3,742 3,742 +0,023 +0,62% 0 8:06:00  
  ResMed Inc 69,850 69,850 69,850 0,000 0,00% 0 8:06:00  
  mBank 107,210 107,210 107,210 +0,830 +0,78% 0 8:06:00  
  Globe trade centre sa 2,138 2,138 2,138 0,000 0,00% 0 22/06  
  Pkn orlen 27,875 27,875 27,875 +0,125 +0,45% 0 22/06  
  Derichebourg 7,090 7,090 7,090 +0,338 +5,01% 0 22/06  
  Umicore NV 63,440 63,500 63,440 +0,500 +0,79% 0,10K 22/06  
  Zte Corp. 2,055 2,055 2,055 0,000 0,00% 0 8:06:00  
  Greek Organisation of Football Prognostics SA 9,978 9,978 9,978 0,000 0,00% 0 22/06  
  Tesla 344,16 344,16 336,14 +9,76 +2,92% 0,09K 22/06  
  Corticeira Amorim 13,270 13,270 13,100 +0,170 +1,30% 0,20K 11:02:00  
  Alnylam Pharmaceuticals Inc 74,940 74,940 74,940 +2,540 +3,51% 0 22/06  
  Green Brick Partners Inc 9,864 9,864 9,864 0,000 0,00% 0 8:06:00  
  Churchill Downs Incorporated 163,95 163,95 163,95 +1,21 +0,74% 0 8:06:00  
  Clovis Oncology Inc 84,780 84,780 83,920 +5,360 +6,75% 0,20K 15:08:00  
  ImmunoGen Inc 5,659 5,659 5,320 +0,860 +17,92% 1,91K 22/06  
  Immunomedics Inc 7,651 7,651 7,651 +0,290 +3,94% 0 22/06  
  Kratos Defense & Security Solutions 9,887 9,887 9,887 +0,033 +0,33% 0 8:06:00  
  Nutraceutical International 37,070 37,070 37,070 0,000 0,00% 0 8:06:00  
  Omeros Corporation 23,680 23,695 23,680 +1,620 +7,34% 0,01K 22/06  
  PAREXEL International Corporation 77,610 77,610 77,610 +0,040 +0,05% 0 8:06:00  
  Repligen Corporation 35,390 35,390 35,390 +0,450 +1,29% 0 8:06:00  
  Boussard and Gavaudan Holding Ltd 19,475 19,475 19,475 0,000 0,00% 0 9:01:00  
  ERG SpA 12,440 12,440 12,440 0,000 0,00% 0 8:06:00  
  Iren SpA 2,170 2,170 2,170 0,000 0,00% 0 8:06:00  
  Landi Renzo 0,872 0,872 0,872 +0,080 +10,10% 0 22/06  
  Centrotec Sustainable O.N 19,670 19,670 19,670 +0,045 +0,23% 0 22/06  
  Grenke N AG 197,52 197,52 197,52 0,00 0,00% 0,05K 22/06  
  Hawesko Holding AG SVG 51,500 51,500 51,500 +0,720 +1,42% 0 22/06  
  KWS SAAT AG 372,66 372,66 372,66 +2,95 +0,80% 0 22/06  
  Koenig & Bauer AG ST O.N. 64,470 64,470 64,470 +0,120 +0,19% 0 22/06  
  Evotec AG O.N. 14,155 14,155 13,710 +0,510 +3,74% 3,25K 18:42:00  
  GSW Immobilien AG 91,480 91,480 91,480 0,000 0,00% 0 22/06  
  AAP Implantate AG 1,470 1,470 1,470 0,000 0,00% 0 22/06  
  Biotest AG ST 28,185 28,185 28,185 0,000 0,00% 0 22/06  
  Data Modul AG O.N. 78,000 78,000 78,000 0,000 0,00% 0 22/06  
  Eckert & Ziegler AG O.N. 37,310 37,650 37,310 -0,340 -0,90% 0,65K 22/06  
  Ecotel Communication AG 9,400 9,400 9,400 0,000 0,00% 0 22/06  
  Leifheit AG O.N. 36,940 36,940 36,940 0,000 0,00% 0 22/06  
  SHW AG 37,595 37,595 37,495 +0,145 +0,39% 0,11K 22/06  
  Sinnerschrader O.N. 13,200 13,200 12,745 +0,125 +0,96% 0,02K 17:33:00  
  HolidayCheck Group AG 3,277 3,277 3,224 +0,053 +1,64% 0,50K 22/06  
  Charles River Laboratories 88,210 88,210 88,210 +0,120 +0,14% 0 8:06:00  
  Enzo Biochem 9,835 9,835 9,835 +0,221 +2,30% 0 8:06:00  
  Constantine Metal Resources Ltd 0,106 0,106 0,106 0,000 0,00% 0 8:06:00  
  Pan Orient Energy Corp 1,180 1,180 1,180 0,000 0,00% 0 8:06:00  
  Bavarian Nordic 51,220 51,220 51,220 +0,150 +0,29% 0 22/06  
  Bang & Olufsen 15,050 15,050 15,050 +0,150 +1,01% 0 22/06  
  Finnair Oyj 6,291 6,291 6,291 +0,244 +4,04% 0 22/06  
  Alsea 3,464 3,464 3,464 0,000 0,00% 0 22/06  
  Grupo Famsa A 0,496 0,496 0,496 0,000 0,00% 0 8:06:00  
  Grupo Financiero Inbursa 1,573 1,573 1,573 0,000 0,00% 0 22/06  
  Zynga Inc 3,299 3,299 3,272 +0,027 +0,83% 0,50K 12:29:00  
  Weight Watchers International Inc 27,605 27,605 27,605 +0,175 +0,64% 0 8:06:00  
  Regeneron Pharmaceuticals Inc 465,92 465,92 465,92 +23,37 +5,28% 0 8:06:00  
  Dürr AG 107,210 107,350 106,260 +0,230 +0,21% 0,85K 17:44:00  
  Tauron Polska Energia 0,853 0,853 0,853 0,000 0,00% 0 22/06  
  Royal Caribbean Cruises Ltd 101,580 101,580 101,580 +1,040 +1,03% 0 8:06:00  
  Packaging Corporation of America 96,460 96,460 96,460 0,000 0,00% 0 8:06:00  
  Zoetis Inc 56,950 56,950 56,270 +0,680 +1,21% 0,20K 17:15:00  
  PTC Therapeutics Inc 15,675 15,675 15,675 +0,360 +2,35% 0 8:06:00  
  Global Logistic Properties Ltd 1,874 1,874 1,874 +0,005 +0,27% 0 22/06  
  Hellenic Petroleum SA 7,832 7,832 7,832 0,000 0,00% 0 22/06  
  Armistice Resources Corp. 0,178 0,178 0,165 +0,013 +7,88% 10,00K 22/06  
  New Flyer Industries Inc 37,715 37,715 37,715 0,000 0,00% 0 8:06:00  
  Kyowa Hakko Kirin Co., Ltd. 16,460 16,460 16,460 +0,155 +0,95% 0 22/06  
  Taisei Corp. 8,616 8,616 8,616 0,000 0,00% 0 8:06:00  
  Kajima Corp. 7,768 7,768 7,768 0,000 0,00% 0 22/06  
  Sumitomo Realty & Development Co. 28,120 28,120 28,120 0,000 0,00% 0 8:06:00  
  Trend Micro Inc. 46,960 46,960 46,960 +0,770 +1,67% 0 22/06  
  Keisei Electric Railway Co., Ltd. 24,810 24,810 24,810 +0,075 +0,30% 0 22/06  
  Shiseido Co., Ltd. 32,855 32,855 32,855 0,000 0,00% 0 22/06  
  Nippon Express Co., Ltd. 5,617 5,617 5,617 +0,013 +0,23% 0 22/06  
  ANA Holdings Inc 3,144 3,144 3,144 0,000 0,00% 0 8:06:00  
  Asahi Kasei Corp. 9,536 9,536 9,536 +0,063 +0,67% 0 22/06  
  Taiyo Yuden Co., Ltd. 14,320 14,320 14,320 0,000 0,00% 0 22/06  
  Tosoh Corp. 9,063 9,063 9,063 0,000 0,00% 0 22/06  
  Rieter Holding AG 207,65 207,65 207,65 +1,24 +0,60% 0 8:06:00  
  Kardex 102,430 102,430 102,430 +0,050 +0,05% 0 22/06  
  Viohalco BR 2,376 2,376 2,376 +0,051 +2,19% 0 22/06  
  Audi AG 708,45 708,45 708,45 +0,55 +0,08% 0 22/06  
  Kion Group AG 70,630 70,630 70,630 +0,940 +1,35% 0 22/06  
  Renhe Commercial Holdings Co Ltd 0,019 0,019 0,019 0,000 0,00% 0 22/06  
  Philip Morris 563,30 563,30 563,30 0,00 0,00% 0 22/06  
  Permanent Tsb 2,856 2,856 2,856 0,000 0,00% 0 22/06  
  Shenzhen International Holdings Ltd 1,621 1,621 1,621 0,000 0,00% 0 22/06  
  Melco International Development Ltd 2,402 2,402 2,402 0,000 0,00% 0 22/06  
  BYD Electronic International Co Ltd 2,070 2,070 2,070 0,000 0,00% 0 22/06  
  Towngas China Co Ltd 0,577 0,577 0,577 +0,012 +2,12% 0 22/06  
  Wynn Macau Ltd 2,114 2,114 2,114 0,000 0,00% 0 22/06  
  Tunas Baru Lampung Tbk 0,094 0,094 0,094 0,000 0,00% 0 22/06  
  Grubhub Inc 42,200 42,200 41,470 +1,915 +4,75% 0,05K 10:15:00  
  Tencent Holdings Ltd 32,470 32,470 32,330 +0,140 +0,43% 1,00K 22/06  
  Mobileiron 5,649 5,649 5,649 0,000 0,00% 0 8:06:00  
  Westgrund 6,850 6,850 6,850 0,000 0,00% 0 22/06  
  Anima Holding SpA 6,228 6,228 6,228 0,000 0,00% 0 22/06  
  Murata Mfg Co 134,69 134,69 134,69 +2,86 +2,17% 0 8:06:00  
  WH Group Ltd 0,855 0,855 0,855 0,000 0,00% 0 22/06  
  Yuzhou Properties Co Ltd 0,506 0,506 0,506 0,000 0,00% 0 8:06:00  
  Vivint Solar Inc 4,803 4,803 4,803 +0,171 +3,69% 0 8:06:00  
  Nissin Foods Holdings Co Ltd 58,270 58,270 58,270 0,000 0,00% 0 22/06  
  Sumitomo Bakelite Co Ltd 6,396 6,396 6,396 +0,063 +0,99% 0 22/06  
  Nomura Research Institute Ltd 35,690 35,690 35,690 +0,370 +1,05% 0 22/06  
  Itochu Techno Solutions 31,895 31,895 31,895 0,000 0,00% 0 22/06  
  Kurita Water Industries Ltd 24,470 24,470 24,470 0,000 0,00% 0 8:06:00  
  Shinko Electric Ind Co Ltd 7,912 7,912 7,912 +0,318 +4,19% 0 22/06  
  The Bank Of Kyoto Ltd 8,520 8,520 8,520 +0,102 +1,21% 0 8:06:00  
  SCSK Corp 42,265 42,265 42,265 +0,990 +2,40% 0 22/06  
  Crossland Strategic Metals 0,003 0,003 0,003 0,000 0,00% 0 8:04:00  
  Equus Mining Ltd 0,013 0,013 0,013 0,000 0,00% 0 8:06:00  
  Nanogate AG 50,450 50,450 50,450 0,000 0,00% 0 22/06  
  Gurit Holding AG 1.016,20 1.016,20 1.016,20 0,00 0,00% 0 8:06:00  
  Straumann Holding AG 519,53 519,53 514,61 +5,67 +1,10% 0,19K 12:25:00  
  Com Hem Holding AB 12,250 12,250 12,250 0,000 0,00% 0 8:06:00  
  Lifco publ AB 29,060 29,060 29,060 0,000 0,00% 0 8:06:00  
  Hakuhodo DY Holdings Inc 11,830 11,830 11,830 0,000 0,00% 0 8:06:00  
  OTT One Nyrt 0,166 0,166 0,166 +0,010 +6,41% 0 22/06  
  Suntory Beverage & Food Ltd 44,045 44,045 44,045 0,000 0,00% 0 22/06  
  Suzuki Co Ltd 6,057 6,057 6,057 +0,234 +4,02% 0 22/06  
  Infrastrutture Wireless Italiane SPA 5,429 5,429 5,429 0,000 0,00% 0 8:06:00  
  Cheung Kong Property Holdings Ltd 7,063 7,063 7,063 0,000 0,00% 0 22/06  
  China Haida Ltd 0,014 0,014 0,014 0,000 0,00% 0 8:06:00  
  KSH Holdings Ltd 0,598 0,598 0,598 0,000 0,00% 0 22/06  
  Zillow Group Inc 42,940 42,940 42,940 +0,810 +1,92% 0 8:06:00  
  BKM Management Ltd 0,001 0,001 0,001 0,000 0,00% 0 22/06  
  Deutsche Real Estate AG 2,281 2,281 2,281 +0,040 +1,78% 0 22/06  
  Enbw Energie Baden Wuerttemberg AG 23,100 23,100 23,100 0,000 0,00% 0 22/06  
  F24 AG 26,500 26,500 26,500 +3,175 +13,61% 0 22/06  
  Heidelberger Beteiligungsholding AG 3,800 3,800 3,800 +0,180 +4,97% 0 22/06  
  Muehlhan 2,907 2,907 2,907 +0,107 +3,82% 0 22/06  
  Net K 0,103 0,103 0,103 0,000 0,00% 0 8:27:00  
  Softline AG 7,692 7,692 7,692 0,000 0,00% 0 22/06  
  Sedlmayr Grund und Immobilien KgaA 3.980,00 3.980,00 3.980,00 +1,00 +0,03% 0,01K 12:22:00  
  Valora Effekten Handel AG 1,539 1,539 1,539 0,000 0,00% 0 22/06  
  Sixt AG VZO O.N. 43,600 43,600 43,600 0,000 0,00% 0 22/06  
  Airports of Thailand PCL DRC 1,157 1,157 1,157 +0,012 +1,05% 0 22/06  
  Bitcoin Group SE 8,650 8,680 8,650 -0,030 -0,35% 0,01K 22/06  
  Astrazeneca PLC ADR 31,515 31,633 29,783 +0,580 +1,88% 0 21:25:00  
  Sony Corp 34,353 34,572 34,223 +0,127 +0,37% 0,55K 16:34:00  
  Chuang’s China Invest 0,071 0,071 0,071 0,000 0,00% 0 21:25:00  
  Success Universe 0,017 0,020 0,017 0,000 0,00% 166,67K 21:26:00  
  Goldlion 0,389 0,390 0,388 +0,004 +1,04% 0 21:25:00  
  Yugang International 0,021 0,022 0,021 0,000 0,00% 0 21:26:00  
  Eltrak 1,675 1,829 1,675 0,000 0,00% 0 16:41:00  
  China MeiDong Auto 0,234 0,243 0,234 -0,005 -2,09% 0 21:26:00  
  Allerthal Werke 18,500 19,800 18,160 +0,340 +1,87% 0,03K 17:27:00  
  Lai Sun Development 0,029 0,030 0,028 +0,001 +3,57% 0 21:26:00  
  Bank fuer Tirol und Vorarlberg AG 23,500 23,500 23,500 0,000 0,00% 0 8:03:00  
  Zemaitijos pienas 1,483 1,507 1,474 +0,009 +0,61% 0 21:26:00  
  Novartis AG 77,356 77,635 73,700 +3,517 +4,76% 5,63K 21:26:00  
  Lonza Group AG 191,10 191,50 189,45 +1,51 +0,80% 0 21:26:00  
  Grifols SA 26,737 26,745 26,221 +0,551 +2,10% 0 21:26:00  
  Electrolux B 29,121 29,996 28,928 -0,605 -2,04% 0 21:25:00  
  Atlas Copco A 34,242 34,968 34,205 +0,136 +0,40% 0,10K 21:25:00  
  Atlas Copco B 30,653 31,287 30,631 -0,183 -0,59% 0 21:25:00  
  H Lundbeck 50,527 50,895 49,926 +1,930 +3,97% 0 20:17:00  
  Flsmidth & Co 56,439 56,917 56,351 +0,329 +0,59% 0 21:25:00  
  Cargotec Corp 57,929 58,400 57,824 +0,672 +1,17% 0 21:25:00  
  Palfinger 40,230 40,397 39,040 +1,681 +4,36% 0 21:25:00  
  Deutz AG 7,753 7,803 7,680 -0,040 -0,51% 1,30K 17:29:00  
  Vertex Pharmaceuticals Inc 121,845 122,131 119,322 +1,821 +1,52% 0,01K 21:26:00  
  Intuitive Surgical Inc 855,26 858,67 851,32 +5,20 +0,61% 0,00K 21:26:00  
  VeriSign Inc 83,830 84,070 82,770 +0,500 +0,60% 0 21:25:00  
  Expedia Inc 136,49 136,71 132,98 +3,04 +2,28% 0,17K 21:25:00  
  Activision Blizzard Inc 54,851 55,117 54,047 +0,680 +1,26% 0,27K 21:26:00  
  Celgene 119,62 120,63 118,56 +1,20 +1,01% 0,85K 22/06  
  AstraZeneca PLC 63,446 63,541 62,161 +1,252 +2,01% 0,10K 21:21:00  
  Carnival 59,070 60,100 58,890 -0,280 -0,47% 0,22K 21:25:00  
  Arcadis 16,325 16,413 15,330 +0,653 +4,17% 1,08K 21:26:00  
  Aeroports De Paris SA 142,98 146,08 142,95 -0,09 -0,06% 0 21:26:00  
  Eurofins Scientific SE 503,49 503,49 495,45 +8,04 +1,62% 0 21:26:00  
  Eurazeo 65,567 66,136 65,567 +0,219 +0,34% 0 21:26:00  
  Neopost 40,301 40,948 40,299 +0,336 +0,84% 0 21:26:00  
  Eiffage 83,960 84,934 83,960 -0,327 -0,39% 0 21:26:00  
  Albioma 19,523 19,602 19,483 +0,040 +0,21% 0 21:26:00  
  Euler Hermes 102,873 103,700 99,705 +3,802 +3,84% 0 21:26:00  
  Futuren 1,090 1,149 1,090 0,000 0,00% 0 21:26:00  
  Mersen SA 28,443 28,650 28,210 +0,367 +1,31% 0 21:26:00  
  Ipsen 126,615 127,513 124,266 +3,520 +2,86% 0 21:26:00  
  Sword Group 35,025 35,470 34,908 +0,294 +0,85% 0 21:26:00  
  Linedata Services SA 55,377 55,377 52,865 +2,512 +4,75% 0 21:26:00  
  Laurent Perriere 76,125 76,850 76,125 -0,030 -0,04% 0 21:26:00  
  Aristocrat Leisure Ltd 15,676 15,676 15,613 +0,114 +0,73% 0 21:25:00  
  ALS Ltd 4,669 4,692 4,667 +0,110 +2,41% 0 21:25:00  
  Gl Events 24,621 24,643 24,404 +0,217 +0,89% 0 21:26:00  
  Cie Des Alspes 29,171 29,260 29,062 +0,109 +0,38% 0 21:26:00  
  MGM Resorts International 29,765 29,865 29,405 +0,420 +1,43% 0 21:25:00  
  Cigna Corporation 153,23 154,99 152,25 +1,04 +0,68% 0 21:25:00  
  Baxter International Inc 54,252 54,834 53,521 +0,755 +1,41% 0,18K 21:26:00  
  Anthem Inc 173,14 174,28 170,15 +1,48 +0,86% 0 21:26:00  
  Aetna Inc 137,12 138,89 135,42 +1,11 +0,81% 0 21:26:00  
  Humana Inc 212,51 215,30 210,30 +1,44 +0,68% 0 21:26:00  
  H&R Block Inc 27,910 27,939 27,441 +0,369 +1,34% 0 21:25:00  
  Johnson & Johnson 122,19 122,82 120,40 +1,44 +1,19% 0,13K 21:25:00  
  Abbott Laboratories 44,125 44,367 43,241 +0,782 +1,80% 0,50K 21:25:00  
  Consolidated Edison Inc 75,630 76,400 75,020 +0,010 +0,01% 0,02K 21:26:00  
  UnitedHealth 166,66 168,46 164,55 +1,23 +0,75% 0 21:26:00  
  China Unicom Hong Kong 1,316 1,317 1,298 +0,018 +1,39% 0 21:25:00  
  Ping An 5,918 6,100 5,901 +0,046 +0,78% 0,17K 21:25:00  
  mBank 102,789 103,173 102,363 +0,424 +0,41% 0 21:25:00  
  Domino’s Pizza 194,13 194,87 191,84 +1,56 +0,81% 0,20K 21:26:00  
  Derichebourg 7,009 7,165 7,009 +0,079 +1,14% 0 21:26:00  
  Red Hat Inc 88,838 89,017 87,368 +0,476 +0,54% 0 21:25:00  
  Umicore NV 62,958 63,341 62,937 -0,040 -0,06% 0 21:25:00  
  Zte Corp. 1,990 2,106 1,990 -0,084 -4,05% 0,60K 22/06  
  Greek Organisation of Football Prognostics SA 9,912 10,035 9,811 +0,071 +0,72% 0 21:26:00  
  Tesla 344,95 345,18 336,93 +9,60 +2,86% 0,78K 21:20:00  
  Smurfit Kappa Group Plc 27,021 27,064 26,988 +0,138 +0,51% 0 21:25:00  
  Air New Zealand 2,053 2,128 2,010 +0,043 +2,14% 1,50K 19:15:00  
  Montea CVA 49,699 50,047 49,157 +0,754 +1,54% 0 21:25:00  
  Alnylam Pharmaceuticals Inc 74,926 75,901 74,895 +0,316 +0,42% 0 21:26:00  
  Amedisys 57,688 57,688 55,643 +1,743 +3,12% 0 21:26:00  
  athenahealth Inc 133,01 133,77 129,64 +2,93 +2,25% 0 21:26:00  
  Callidus Software Inc 21,128 21,139 20,441 +0,739 +3,63% 0 21:26:00  
  CalAmp Corp 17,480 17,630 16,955 +0,255 +1,48% 0 21:26:00  
  Town Sports International Holdings 3,867 3,870 3,839 +0,050 +1,31% 0 21:25:00  
  Clovis Oncology Inc 86,100 86,100 83,620 +1,870 +2,22% 0,02K 21:26:00  
  Polarityte Inc 21,016 21,048 18,114 +3,041 +16,92% 0 21:25:00  
  Catalyst Pharmaceuticals Inc 2,395 2,517 2,344 +0,099 +4,31% 0 21:26:00  
  Amicus Therapeutics Inc 9,047 9,150 8,745 +0,287 +3,28% 0 21:26:00  
  ImmunoGen Inc 4,999 5,553 4,990 -0,303 -5,72% 0,18K 21:26:00  
  Immunomedics Inc 7,745 7,970 7,685 +0,936 +13,75% 0 21:25:00  
  Kratos Defense & Security Solutions 10,129 10,158 9,928 +0,219 +2,21% 0 21:26:00  
  LivePerson Inc 10,607 10,607 10,238 +0,180 +1,73% 0 21:25:00  
  PetMed Express Inc 35,896 35,896 34,885 +1,084 +3,11% 0 21:25:00  
  PAREXEL International Corporation 77,353 78,973 77,324 -0,024 -0,03% 0,03K 21:26:00  
  Repligen Corporation 35,503 35,760 35,021 +0,224 +0,64% 0 21:26:00  
  Sangamo Therapeutics Inc 8,240 8,245 7,177 +1,125 +15,81% 0 21:26:00  
  Bio-Techne Corp 103,69 103,69 100,53 +2,64 +2,62% 0 21:26:00  
  U S Concrete Inc 69,450 69,450 66,240 +3,000 +4,52% 0 21:26:00  
  VOXX International Corporation 6,622 6,942 6,333 +0,404 +6,50% 0 21:25:00  
  Colas 162,66 163,85 162,10 -0,94 -0,58% 0 21:26:00  
  Prismaflex Intern 22,754 22,754 19,602 +3,152 +16,08% 0 21:26:00  
  Riber 1,838 1,896 1,838 +0,020 +1,10% 0 21:26:00  
  Tivoly 38,024 38,024 36,770 +0,392 +1,04% 0 21:26:00  
  ASTM SpA 15,782 16,121 15,316 +0,466 +3,04% 0 21:25:00  
  Landi Renzo 0,846 0,878 0,819 +0,027 +3,30% 0 21:25:00  
  Investor A 41,384 42,721 41,338 +0,136 +0,33% 0,16K 21:25:00  
  Volvo A 15,242 15,398 14,935 +0,338 +2,27% 0 21:25:00  
  Hawesko Holding AG SVG 53,656 53,656 51,615 +2,089 +4,05% 0,06K 17:15:00  
  VTG AG 33,490 33,690 33,055 +0,295 +0,89% 0,54K 17:15:00  
  Evotec AG O.N. 14,103 14,203 13,650 +0,473 +3,47% 57,66K 21:51:00  
  AAP Implantate AG 1,480 1,486 1,450 +0,023 +1,58% 0,18K 17:15:00  
  Funkwerk AG 7,615 7,700 7,500 +0,190 +2,56% 1,45K 17:15:00  
  Charles River Laboratories 89,324 90,278 88,103 +1,132 +1,28% 0 21:26:00  
  Annaly Capital Management Inc 11,147 11,212 11,028 +0,080 +0,72% 0 21:26:00  
  Dupont Fabros Technology Inc 58,399 58,715 57,164 +0,890 +1,55% 0 21:26:00  
  Digital Realty Trust Inc 105,72 107,83 105,51 +1,31 +1,25% 0 21:26:00  
  China Cord Blood Corporation 8,288 8,455 7,934 +0,201 +2,49% 0 21:25:00  
  Cooper Companies Inc 217,87 219,97 217,61 +1,79 +0,83% 0 21:26:00  
  NVR Inc 2.186,91 2.250,00 2.186,58 -10,33 -0,47% 0,00K 21:26:00  
  Tyler Technologies Inc 155,89 156,16 151,92 +2,52 +1,64% 0 21:26:00  
  Canadian Utilities Ltd 27,912 28,073 27,460 +0,256 +0,93% 0,50K 21:26:00  
  Critical Elements Corp 0,765 0,779 0,722 +0,039 +5,37% 0 21:26:00  
  Marlin Gold Mining Ltd 0,647 0,690 0,647 -0,015 -2,27% 0 21:26:00  
  Sterling Resources Ltd 0,624 0,625 0,622 +0,004 +0,65% 0 21:25:00  
  Be Group 6,934 7,009 6,817 +0,101 +1,48% 0 19:15:00  
  Bavarian Nordic 51,756 51,930 50,476 +1,406 +2,79% 0,14K 21:25:00  
  Bang & Olufsen 14,967 15,122 14,966 -0,148 -0,98% 0 21:25:00  
  Chr Hansen Holding 66,350 66,365 64,984 +0,421 +0,64% 0 21:25:00  
  Rockwool International B 196,51 196,51 188,88 +8,27 +4,40% 0 21:25:00  
  Bittium Oyj 7,467 7,660 7,464 +0,045 +0,61% 0 21:25:00  
  Finnair Oyj 6,417 6,500 6,294 +0,216 +3,48% 0 21:25:00  
  Poyry 4,673 4,696 4,550 +0,151 +3,34% 0 21:25:00  
  Caltagirone Editore SpA 1,021 1,047 1,019 +0,004 +0,39% 0 21:26:00  
  Teligent Inc 8,121 8,409 8,112 +0,144 +1,81% 0 21:26:00  
  Supernus Pharmaceuticals Inc 38,365 38,914 37,847 +0,590 +1,56% 0,23K 21:26:00  
  Hydrogenics Corp 9,634 9,872 9,121 +0,415 +4,50% 2,50K 21:27:00  
  ENCE Energia y Celulosa SA 3,575 3,700 3,572 -0,075 -2,06% 4,00K 21:26:00  
  Vidrala SA 60,600 60,600 58,350 +2,250 +3,86% 0 21:26:00  
  Weight Watchers International Inc 28,457 28,679 27,250 +0,958 +3,48% 0 21:26:00  
  Regeneron Pharmaceuticals Inc 472,62 480,46 462,46 +6,23 +1,34% 0 21:26:00  
  Aia Group 6,578 6,581 6,544 +0,123 +1,91% 0 21:25:00  
  Centene Corporation 74,050 74,160 70,712 +2,490 +3,48% 0 21:26:00  
  Angies List Inc 11,193 11,302 11,092 +0,042 +0,38% 0 21:26:00  
  Dürr AG 107,370 107,370 106,250 +0,771 +0,72% 1,70K 19:41:00  
  AbbVie Inc 65,483 65,634 63,680 +1,743 +2,74% 0,15K 21:25:00  
  Bluebird bio Inc 105,126 108,159 105,126 -0,229 -0,22% 0 21:25:00  
  Zoetis Inc 56,614 56,803 55,873 +0,669 +1,20% 0 21:25:00  
  Puma Biotechnology Inc 77,190 77,190 71,510 +5,630 +7,87% 0,20K 21:21:00  
  Quintiles Transnational Holdings Inc 80,457 80,879 79,205 +1,335 +1,69% 0 21:26:00  
  Tableau Software 58,860 59,100 57,320 +0,940 +1,62% 0 21:26:00  
  Yume Inc 4,404 4,479 4,127 +0,248 +5,97% 0 21:26:00  
  PTC Therapeutics Inc 15,745 15,979 15,327 +0,111 +0,71% 0 21:25:00  
  Global Logistic Properties Ltd 1,888 1,891 1,886 +0,007 +0,37% 0 21:25:00  
  Gek Terna 3,414 3,414 3,414 +0,044 +1,31% 0 8:06:00  
  Hell.Exchanges 5,375 5,532 5,317 +0,058 +1,09% 0 21:26:00  
  Hellenic Petroleum SA 7,229 7,458 7,229 -0,103 -1,41% 0 21:26:00  
  Marfin Invest 0,195 0,195 0,195 0,000 0,00% 0 22/06  
  New Flyer Industries Inc 37,469 37,783 37,194 +0,334 +0,90% 0 21:26:00  
  Nippon Express Co., Ltd. 5,597 5,597 5,597 +0,009 +0,16% 0 22/06  
  Fujitsu Ltd. 6,579 6,579 6,579 +0,140 +2,17% 0 22/06  
  Panasonic Corp 12,314 12,324 12,314 +0,089 +0,73% 0,70K 22/06  
  Asahi Kasei Corp. 9,500 9,500 9,500 +0,053 +0,56% 0 22/06  
  Taiyo Yuden Co., Ltd. 14,547 14,547 14,195 +0,252 +1,76% 0,11K 22/06  
  Tosoh Corp. 9,306 9,306 8,949 +0,390 +4,37% 0,30K 22/06  
  Rieter Holding AG 209,65 210,02 204,61 +2,08 +1,00% 0 21:26:00  
  Ascom Holding AG 17,845 18,139 17,843 +0,032 +0,18% 0,22K 21:26:00  
  Viohalco BR 2,401 2,401 2,376 +0,025 +1,05% 0 21:25:00  
  ACT Aurora Control Technologies 0,171 0,210 0,171 -0,031 -15,35% 0 21:26:00  
  Indigo Exploration Inc. 0,025 0,031 0,025 -0,004 -13,79% 0 21:26:00  
  Pivot Technology Solutions Inc 1,412 1,412 1,371 +0,031 +2,25% 0 21:26:00  
  Kion Group AG 70,100 70,865 69,897 -0,704 -0,99% 2,05K 17:15:00  
  Shangri-La Asia Ltd 1,512 1,513 1,511 +0,009 +0,60% 0 21:26:00  
  Fortuna Eg N.V 4,564 4,652 4,559 -0,013 -0,28% 0 21:26:00  
  Philip Morris 545,22 569,00 544,62 -2,38 -0,44% 0,04K 21:26:00  
  Towngas China Co Ltd 0,584 0,584 0,574 +0,018 +3,18% 0 21:25:00  
  Ignyta Inc 9,005 9,140 8,725 +0,394 +4,58% 0 21:26:00  
  Inogen Inc 85,397 86,146 84,656 +0,697 +0,82% 0,02K 21:26:00  
  Akebia Ther 14,447 14,447 13,883 +0,556 +4,00% 0 21:26:00  
  Revance The 23,253 23,394 22,789 +0,473 +2,08% 0 21:26:00  
  Bank Rakyat Indonesia Persero 0,978 0,979 0,964 +0,017 +1,77% 0 21:26:00  
  Budi Starch & Sweetener Tbk 0,003 0,003 0,003 0,000 0,00% 0 21:26:00  
  Paycom Soft 63,881 64,701 63,159 +0,425 +0,67% 0,03K 21:26:00  
  Tencent Holdings Ltd 32,614 32,876 32,446 +0,456 +1,42% 7,24K 21:25:00  
  Cymabay Therapeu 4,520 4,630 4,418 +0,087 +1,96% 0 21:26:00  
  Kite Pharma 83,497 84,964 82,185 +0,861 +1,04% 0 21:26:00  
  Mobileiron 5,742 5,742 5,597 +0,140 +2,50% 0 21:26:00  
  Arista Networks 142,39 142,73 140,30 +1,26 +0,89% 0,01K 21:26:00  
  Immune Desi 7,376 8,409 7,289 +0,366 +5,22% 0 21:25:00  
  Wayfair Inc 68,430 68,430 66,758 +1,056 +1,57% 0 21:25:00  
  FibroGen Inc 28,821 28,821 27,950 +0,843 +3,01% 0 21:26:00  
  Agrarius AG K 6,644 6,683 6,644 0,000 0,00% 0 17:15:00  
  Esker 51,019 51,115 48,873 +2,381 +4,90% 0 21:26:00  
  Coface 8,228 8,286 8,021 +0,199 +2,48% 0 21:26:00  
  Murata Mfg Co 135,13 135,13 135,13 +2,77 +2,09% 0 22/06  
  Bloomage Biotechnology Corp Ltd 1,765 1,767 1,759 +0,015 +0,86% 0 21:25:00  
  Yuzhou Properties Co Ltd 0,518 0,522 0,500 +0,011 +2,17% 0 21:25:00  
  Finsoft Financial Investment Holdings Ltd 0,037 0,039 0,037 0,000 0,00% 0 21:25:00  
  Vivint Solar Inc 4,869 4,883 4,744 +0,185 +3,95% 0 21:25:00  
  Nomura Research Institute Ltd 35,690 35,690 35,690 +0,313 +0,89% 0 22/06  
  Shinko Electric Ind Co Ltd 7,907 7,907 7,907 +0,311 +4,09% 0 22/06  
  Nintendo Ltd 302,00 302,00 298,20 +0,30 +0,10% 0,05K 22/06  
  Genesis Energy Ltd 1,556 1,556 1,549 +0,019 +1,24% 0 21:25:00  
  Resonance Health Ltd 0,025 0,025 0,012 +0,013 +108,33% 0 21:13:00  
  Graphisoft Park Se Ingatl Eur 11,313 12,483 11,313 -0,085 -0,75% 0 19:15:00  
  SolarEdge Technologies Inc 18,553 18,637 17,614 +0,874 +4,94% 0 21:25:00  
  Carlo Gavazzi Holding AG 295,31 303,06 294,65 +0,63 +0,21% 0 21:26:00  
  Gurit Holding AG 1.011,42 1.012,59 992,54 +11,31 +1,13% 0 21:26:00  
  Lifewatch AG 13,212 13,412 13,208 -0,063 -0,48% 0 21:26:00  
  Straumann Holding AG 524,54 524,58 510,01 +14,48 +2,84% 0 21:21:00  
  Com Hem Holding AB 12,094 12,241 11,986 +0,103 +0,86% 0 21:25:00  
  Facc AG 8,526 8,941 8,510 +0,075 +0,89% 0,23K 21:25:00  
  Magnus Energy Group Ltd 0,002 0,002 0,002 0,000 0,00% 0 8:12:00  
  Konzum Kereskedelmi es Ipari Nyrt 1,780 2,062 1,695 +0,084 +4,95% 0 21:26:00  
  Suntory Beverage & Food Ltd 44,443 44,443 43,476 +0,395 +0,90% 0,06K 10:16:00  
  Nichii Gakkan Co 9,011 9,011 9,011 +0,146 +1,65% 0 22/06  
  Applegreen Plc 5,148 5,148 5,122 0,000 0,00% 0 21:25:00  
  Innopac Holdings Ltd 0,001 0,001 0,001 0,000 0,00% 0 8:12:00  
  Alarm.com Holdings Inc 33,309 34,029 33,309 -0,195 -0,58% 0,12K 21:26:00  
  Phoenix Mecano AG 526,42 527,00 513,43 +9,41 +1,82% 0 21:26:00  
  Vetropack Holding SA 1.971,37 1.975,75 1.953,14 +17,51 +0,90% 0 21:26:00  
  Elliniki Technodomiki Anemos SA 1,275 1,306 1,250 +0,025 +2,00% 0 21:26:00  
  Attica Holdings SA 1,000 1,000 1,000 0,000 0,00% 0 8:06:00  
  Planet Fitness Inc 21,498 21,563 20,911 +0,474 +2,26% 0 21:26:00  
  Altice NV 22,800 23,550 22,034 +0,510 +2,29% 0 21:26:00  
  Zillow Group Inc 43,820 43,900 42,930 +0,670 +1,55% 0 21:26:00  
  First Data Corp 16,708 16,771 16,205 +0,312 +1,90% 0 21:26:00  
  Delignit AG 6,664 6,848 6,622 -0,038 -0,57% 0,09K 17:15:00  
  F24 AG 27,010 27,039 26,530 +0,010 +0,04% 0 17:15:00  
  Heidelberger Beteiligungsholding AG 3,821 3,821 3,820 +0,121 +3,27% 0 17:15:00  
  Medical Columbus AG 3,103 3,112 3,093 +0,043 +1,41% 0 17:15:00  
  Hisense Kelon Electrical Holdings Co Ltd 1,487 1,529 1,475 -0,011 -0,73% 0,33K 21:25:00  
  Airports of Thailand PCL 1,176 1,184 1,174 +0,016 +1,38% 0 21:25:00  
  Indorama Ventures PCL F 0,994 0,994 0,986 +0,015 +1,53% 0 21:26:00  
  Latvijas Kugnieciba AS 0,682 0,689 0,682 0,000 0,00% 0 21:26:00  
  Latvijas Balzams AS 8,928 9,263 8,928 -0,140 -1,54% 0 21:26:00  
  SAF TEHNIKA AS 4,618 4,705 4,618 0,000 0,00% 0 21:26:00  
  Maschinenfabrik Berthold Hermle AG Pref 320,00 325,00 315,10 +0,10 +0,03% 0,75K 20:32:00  
  Yleiselektroniikka Oyj 8,820 8,938 8,820 -0,118 -1,32% 0 21:25:00  
  Airports of Thailand PCL DRC 1,175 1,184 1,169 +0,020 +1,73% 0 21:26:00  
  Carnival 60,100 60,100 60,100 +1,160 +1,97% 0 22/06  
  Royal Caribbean Cruises Ltd 101,600 101,600 101,600 +1,700 +1,70% 0 22/06  
  Bruker Corporation 25,270 25,270 25,270 +0,255 +1,02% 0 22/06  
  Enzo Biochem 9,765 9,765 9,765 +0,210 +2,20% 0 22/06  
  Owens Corning Inc 59,820 60,270 59,670 -0,120 -0,20% 0 19:35:00  
  Cognizant Technology Solutions 60,590 60,590 60,590 +0,390 +0,65% 0 22/06  
  Intuitive Surgical 850,41 850,41 850,41 +8,95 +1,06% 0 22/06  
  UnitedHealth 168,03 169,02 165,48 +2,83 +1,71% 0 19:35:00  
  Abbott Laboratories 44,355 44,380 43,495 +0,625 +1,43% 0 18:42:00  
  Qantas Airways Ltd 3,742 3,742 3,742 +0,059 +1,60% 0 8:06:00  
  Flight Centre Ltd 25,440 25,440 25,440 +0,190 +0,75% 0 8:06:00  
  Baxter International Inc 54,430 54,430 53,800 +0,180 +0,33% 0,04K 18:42:00  
  H&R Block Inc 27,455 27,455 27,455 +0,185 +0,68% 0 22/06  
  Diebold Nixdorf AG 72,540 72,540 72,540 +0,020 +0,03% 0 22/06  
  Celgene 120,18 120,18 118,76 +2,62 +2,23% 0,24K 15:58:00  
  Expedia Inc 133,06 133,06 133,06 +1,15 +0,87% 0 22/06  
  Tesla 343,92 343,92 336,15 +9,93 +2,97% 0,19K 19:40:00  
  VeriSign Inc 84,460 85,170 83,440 +0,910 +1,09% 0,03K 19:35:00  
  Oracle 45,220 46,070 45,115 +3,655 +8,79% 0,10K 19:35:00  
  Immunomedics Inc 7,690 7,690 7,690 +0,225 +3,01% 0 22/06  
  Red Hat Inc 88,550 89,600 87,700 -0,510 -0,57% 0,03K 19:35:00  
  Cigna Corporation 153,37 154,43 152,09 +1,49 +0,98% 0 19:35:00  
  Aetna Inc 135,53 135,53 135,53 +0,03 +0,02% 0 22/06  
  Deutz AG 7,730 7,819 7,690 -0,054 -0,69% 0 18:45:00  
  Sony Corp 33,975 33,975 33,975 +0,350 +1,04% 0 22/06  
  Hydrogenics Corp 9,825 9,825 9,294 +0,563 +6,08% 0 19:39:00  
  Electrolux B 29,750 29,750 29,750 +0,335 +1,14% 0 22/06  
  H Lundbeck 50,030 50,030 50,030 +0,695 +1,41% 0 8:03:00  
  Flsmidth & Co 57,460 58,250 57,170 +0,090 +0,16% 0 18:46:00  
  Cargotec Corp 58,650 58,660 57,810 +0,580 +1,00% 0 18:46:00  
  Weight Watchers International Inc 27,635 27,635 27,635 +0,170 +0,62% 0 22/06  
  LivePerson Inc 10,420 10,420 10,420 +0,165 +1,61% 0 8:06:00  
  mBank 106,410 106,410 106,410 +0,840 +0,80% 0 8:06:00  
  Town Sports International Holdings 3,886 3,886 3,886 +0,076 +1,99% 0 22/06  
  Global Logistic Properties Ltd 1,874 1,874 1,874 +0,007 +0,37% 0 8:06:00  
  Cooper Companies Inc 217,82 217,82 217,82 +0,28 +0,13% 0 22/06  
  Catalyst Pharmaceuticals Inc 2,382 2,382 2,382 +0,152 +6,82% 0 22/06  
  Dupont Fabros Technology Inc 57,730 57,730 57,730 +0,610 +1,07% 0 8:06:00  
  Charles River Laboratories 90,450 90,710 89,000 +1,000 +1,12% 0 19:35:00  
  Korn/Ferry International 31,270 31,270 31,270 +0,715 +2,34% 0 22/06  
  Kratos Defense & Security Solutions 9,887 9,887 9,887 +0,028 +0,28% 0 8:06:00  
  eHealth Inc 16,750 16,750 16,750 0,000 0,00% 0 8:19:00  
  Omeros Corporation 23,660 23,660 23,660 +1,425 +6,41% 0 22/06  
  Bastfaserkontor 5.300,00 5.300,00 5.300,00 0,00 0,00% 0 22/06  
  Lloyds Banking DRC 111,75 111,75 111,75 0,00 0,00% 0 22/06  
  Marac Electronics 0,299 0,299 0,299 0,000 0,00% 0 22/06  
  G J Steel PCL 0,013 0,013 0,013 0,000 0,00% 0 8:03:00  
  Sansiri 0,060 0,060 0,060 0,000 0,00% 0 8:03:00  
  RA Micro Intl 9,850 9,850 9,850 0,000 0,00% 0 8:03:00  
  Novartis AG 77,690 77,690 73,840 +4,030 +5,47% 0,87K 22/06  
  Lonza Group AG 191,31 191,55 189,68 +1,35 +0,71% 0 18:45:00  
  Sonae Industria 0,008 0,008 0,008 0,000 0,00% 0 22/06  
  Atlas Copco A 34,490 34,490 34,490 +0,195 +0,57% 0 8:06:00  
  Atlas Copco B 31,420 31,430 31,085 +0,155 +0,50% 0 18:46:00  
  Palfinger 40,645 40,710 38,970 +1,700 +4,37% 0 18:47:00  
  Vertex Pharmaceuticals Inc 120,080 120,080 120,080 +7,210 +6,39% 0 22/06  
  Corbion NV 29,510 29,510 25,990 +3,180 +12,08% 0 18:42:00  
  Aeroports De Paris SA 144,55 144,55 144,55 +4,55 +3,25% 0 8:03:00  
  Eurazeo 66,090 66,410 65,790 +0,100 +0,15% 0 18:42:00  
  Safran SA 81,290 81,290 81,290 +0,500 +0,62% 0 22/06  
  Eiffage 85,170 85,170 85,170 +0,560 +0,66% 0 22/06  
  A2A 1,535 1,537 1,510 +0,015 +0,99% 0 18:42:00  
  Haulotte Groupe 15,810 15,810 15,810 +0,125 +0,80% 0 22/06  
  Futuren 1,151 1,156 1,151 0,000 0,00% 0 18:42:00  
  Mersen SA 28,205 28,205 28,205 +0,265 +0,95% 0 22/06  
  Ipsen 128,170 128,170 124,510 +3,450 +2,77% 0 18:42:00  
  Laurent Perriere 76,740 77,600 76,740 -0,380 -0,49% 0 18:42:00  
  Richter gedeon nyrt 23,270 23,270 22,895 +0,255 +1,11% 0,07K 14:20:00  
  Ryanair Holdings 18,815 18,890 18,750 +0,165 +0,88% 0,01K 18:45:00  
  Derichebourg 7,233 7,233 7,093 +0,084 +1,17% 0 18:42:00  
  Inverko 2,760 2,760 2,760 +0,545 +24,60% 0 8:06:00  
  Umicore NV 63,550 63,550 63,550 +0,600 +0,95% 0 8:06:00  
  Smurfit Kappa Group Plc 27,010 27,010 27,010 +0,375 +1,41% 0 22/06  
  New Zealand Oil and Gas Ltd 0,449 0,449 0,416 +0,033 +7,93% 0 16:30:00  
  Montea CVA 50,490 50,490 49,310 +0,850 +1,71% 0 18:42:00  
  51job Inc 40,065 40,065 40,065 +0,260 +0,65% 0 22/06  
  Polarityte Inc 18,125 18,125 18,125 +0,345 +1,94% 0 22/06  
  Zogenix Inc 13,280 13,280 13,280 +0,205 +1,57% 0 8:06:00  
  Riber 1,815 1,815 1,815 +0,058 +3,30% 0 22/06  
  ASTM SpA 16,400 16,430 15,725 +0,535 +3,37% 0 18:42:00  
  Landi Renzo 0,872 0,872 0,872 +0,110 +14,44% 0 8:06:00  
  CTS Eventim AG 39,745 39,745 39,745 +0,155 +0,39% 0 22/06  
  KWS SAAT AG 372,66 372,66 372,66 +5,22 +1,42% 0 22/06  
  Koenig & Bauer AG ST O.N. 64,470 64,470 64,470 +0,120 +0,19% 0 22/06  
  VTG AG 33,070 33,070 33,070 +0,065 +0,20% 0 22/06  
  Evotec AG O.N. 14,165 14,200 13,705 +0,550 +4,04% 0 18:45:00  
  Ecotel Communication AG 9,411 9,411 9,411 +0,021 +0,22% 0 8:06:00  
  Francotyp-Postalia Hldg 6,051 6,051 6,051 +0,176 +3,00% 0 22/06  
  Funkwerk AG 7,700 7,700 7,415 +0,609 +8,59% 0,23K 16:31:00  
  Ironwood Pharmaceuticals Inc 17,200 17,200 17,200 +0,705 +4,27% 0 8:06:00  
  Leifheit AG O.N. 36,050 36,050 36,050 +1,465 +4,24% 0 22/06  
  Secunet AG 89,380 90,660 89,380 -1,120 -1,24% 0,04K 22/06  
  Kindred Group PLC 9,790 9,790 9,790 0,000 0,00% 0 8:06:00  
  Bavarian Nordic 52,450 52,450 51,490 +0,960 +1,86% 0 18:46:00  
  Bang & Olufsen 15,235 15,365 15,155 +0,075 +0,49% 0 18:46:00  
  Finnair Oyj 6,291 6,291 6,291 +0,247 +4,09% 0 8:03:00  
  Minco Plc 0,024 0,024 0,024 0,000 0,00% 0 22/06  
  Xtract Energy 0,001 0,001 0,001 0,000 0,00% 0 8:14:00  
  Altona Energy Plc 0,021 0,021 0,021 0,000 0,00% 0 18:25:00  
  Caltagirone Editore SpA 1,037 1,101 1,027 +0,008 +0,78% 0 18:42:00  
  Vidrala SA 61,710 61,710 59,200 +2,510 +4,24% 0 18:42:00  
  Regeneron Pharmaceuticals Inc 466,02 466,02 466,02 +1,46 +0,31% 0 22/06  
  MiMedx Group Inc 14,090 14,160 13,995 +0,225 +1,62% 0 17:20:00  
  Quintiles Transnational Holdings Inc 80,970 81,410 79,850 +2,360 +3,00% 0,15K 22/06  
  Athens Medical 1,310 1,316 1,200 +0,260 +24,76% 0 22/06  
  Hell.Exchanges 5,600 5,710 5,550 +0,050 +0,90% 0 22/06  
  Metka 8,233 8,253 8,163 +0,070 +0,86% 0 22/06  
  Mytilineos Holdings SA 8,361 8,361 8,173 +0,120 +1,46% 0 22/06  
  ThesKi Water 4,610 4,610 4,524 +0,020 +0,44% 0 22/06  
  Keisei Electric Railway Co., Ltd. 24,730 24,730 24,730 +0,070 +0,28% 0 22/06  
  Panasonic Corp 12,335 12,335 12,205 +0,195 +1,61% 0,10K 22/06  
  Ascom Holding AG 18,050 18,050 18,050 +0,260 +1,46% 0 8:06:00  
  Viohalco BR 2,376 2,376 2,376 +0,061 +2,63% 0 8:06:00  
  Canaf Group Inc 0,059 0,059 0,059 +0,006 +11,32% 0 8:06:00  
  Audi AG 708,45 708,45 708,45 +0,85 +0,12% 0 8:06:00  
  Kion Group AG 70,670 70,670 70,670 +1,030 +1,48% 0 8:06:00  
  Clicks 9,569 9,820 9,569 -0,195 -2,00% 0 17:20:00  
  Fortuna Eg N.V 4,725 4,725 4,725 +0,058 +1,24% 0 8:03:00  
  Shanghai Pharmaceuticals Holding Co Ltd 2,631 2,631 2,631 +0,140 +5,62% 0 8:06:00  
  Akebia Ther 13,905 13,905 13,905 +0,630 +4,75% 0 8:06:00  
  Varonis Systems 33,020 33,020 33,020 +0,935 +2,91% 0 8:06:00  
  Bank Rakyat Indonesia Persero 0,986 0,986 0,986 +0,002 +0,20% 0 8:06:00  
  Phibro Anim 33,225 33,225 33,225 +0,610 +1,87% 0 8:06:00  
  Tencent Holdings Ltd 32,680 32,680 32,310 +0,420 +1,30% 0,11K 19:15:00  
  Kite Pharma 83,490 83,490 83,490 +0,160 +0,19% 0 8:06:00  
  Atento SA 9,531 9,531 9,531 +0,371 +4,05% 0 8:06:00  
  Direct Energie SA 51,150 51,150 51,150 +0,290 +0,57% 0 22/06  
  Altur Inv 5,529 5,529 5,529 +0,009 +0,16% 0 8:03:00  
  EO2 3,710 3,710 3,710 +0,261 +7,57% 0 22/06  
  Demos 0,670 0,670 0,670 +0,010 +1,52% 0 22/06  
  Luz Saude SA 2,950 2,950 2,950 0,000 0,00% 0 22/06  
  Austpac Resources NL 0,001 0,001 0,001 0,000 0,00% 0 11:06:00  
  3D Resources Ltd 0,004 0,004 0,004 0,000 0,00% 0 8:27:00  
  Pan Pacific Petroleum N L 0,020 0,020 0,020 0,000 0,00% 0 22/06  
  Graphisoft Park Se Ingatl Eur 12,485 12,485 12,485 +0,300 +2,46% 0 8:03:00  
  IRF European Fin Investments 0,001 0,001 0,001 0,000 0,00% 0 22/06  
  Nanogate AG 49,900 49,900 49,900 +0,075 +0,15% 0 8:06:00  
  Dottikon Es Holding AG 730,10 730,10 730,10 +27,74 +3,95% 0 8:06:00  
  Carlo Gavazzi Holding AG 296,96 304,96 296,58 +0,38 +0,13% 0 18:47:00  
  Gurit Holding AG 992,61 992,61 992,61 +6,28 +0,64% 0 22/06  
  Lem Holding SA 1.110,37 1.110,37 1.110,37 +6,55 +0,59% 0 22/06  
  Lifewatch AG 13,650 13,650 13,650 +0,430 +3,25% 0,18K 8:18:00  
  Straumann Holding AG 527,50 527,51 514,82 +13,52 +2,63% 0 18:47:00  
  Thurgauer Kantonalbank 91,210 91,210 91,210 +0,500 +0,55% 0 22/06  
  Mermeren Kombinat AD Prilep 11,775 11,775 11,775 +1,080 +10,10% 0 9:17:00  
  Smartcool Systems Inc 0,031 0,034 0,029 -0,001 -3,13% 0 22/06  
  Cortus Energy AB 0,177 0,182 0,174 -0,003 -1,67% 0 18:46:00  
  mVISE AG 4,528 4,528 4,528 +0,251 +5,87% 0,42K 8:06:00  
  Co Don AG 10,400 10,400 10,250 +0,225 +2,21% 0,02K 10:16:00  
  Delignit AG 6,612 6,612 6,612 +0,212 +3,31% 0 22/06  
  Deutsche Real Estate AG 2,405 2,405 2,281 +0,155 +6,89% 1,00K 15:58:00  
  F24 AG 27,155 27,470 26,840 +2,855 +11,75% 0 22/06  
  Heidelberger Beteiligungsholding AG 3,800 3,800 3,800 +0,180 +4,97% 0 8:06:00  
  KAP Beteiligungs AG 34,650 34,975 34,640 -0,170 -0,49% 0 22/06  
  Lewaging 15,000 15,000 12,025 +2,980 +24,79% 0,30K 22/06  
  Muehlhan 2,907 2,907 2,907 +0,183 +6,72% 0 22/06  
  Medical Columbus AG 3,110 3,110 3,110 +0,069 +2,27% 0 22/06  
  wige Media AG 3,200 3,460 3,200 -0,198 -5,83% 0,15K 22/06  
  Airports of Thailand PCL 1,178 1,178 1,178 +0,010 +0,86% 0 22/06  
  Linas Agro Group AB 0,650 0,650 0,650 0,000 0,00% 0 8:06:00  
  Mwb Fairtrade Wertpapierhandelsbank AG 4,202 4,202 4,202 +0,753 +21,83% 0 8:03:00  
  SAF TEHNIKA AS 4,700 4,700 4,700 +0,085 +1,84% 0 8:06:00  
  Zapf Creation AG 12,220 12,220 12,220 +0,030 +0,25% 0 8:06:00  
  Lai Sun Garment Intl 0,385 0,385 0,385 +0,025 +6,94% 0 22/06  
  Lai Sun Development Co Ltd 0,029 0,029 0,029 0,000 0,00% 0 8:06:00  
  Serrano Resources Ltd 0,056 0,056 0,052 0,000 0,00% 0 22/06  
  Norddeutsche Steingut 15,500 15,500 15,500 0,000 0,00% 0 8:04:00  
  Yantai North Andre Juice Co Ltd 0,598 0,598 0,598 +0,030 +5,28% 0 22/06  
  ImmunoGen Inc 5,475 5,667 5,375 +0,126 +2,36% 2,04K 18:42:00  
  Amedisys 56,650 56,650 56,650 +1,330 +2,40% 0 22/06  
  athenahealth Inc 130,33 130,33 130,33 +2,20 +1,72% 0 22/06  
  Airports of Thailand PCL DRC 1,223 1,223 1,223 +0,012 +0,99% 0 8:03:00  
  ABO Invest 1,609 1,610 1,609 -0,001 -0,06% 12,37K 15:14:00  
  Calvatis GmbH 92,000 92,000 92,000 0,000 0,00% 0 17:28:00  
  Commerzbank GC 108,00 108,00 108,00 0,00 0,00% 0 17:28:00  
  Commerzbank G 108,20 108,20 108,20 0,00 0,00% 0 17:28:00  
  Ganaria 6,500 6,500 6,500 0,000 0,00% 0 22/06  
  Minaya Capital 4,040 4,040 4,020 +0,050 +1,25% 1,50K 11:13:00  
  Magnum Par A 97,000 97,500 97,000 +0,500 +0,52% 0 17:29:00  
  RM Rheiner Manage 30,000 30,000 30,000 0,000 0,00% 0 14:17:00  
  Schulte Schlagbaum 355,00 355,00 355,00 +5,00 +1,43% 0,01K 22/06  
  Edgesearch 1,900 1,900 1,900 0,000 0,00% 0 11:14:00  
  DWH Deutsche Werte 3,500 3,500 3,500 0,000 0,00% 0 14:51:00  
  DGH Deutsche Grundwert 1,200 1,200 1,200 0,000 0,00% 0 14:51:00  
  NOK/DKK 0,7855 0,7857 0,7854 -0,0001 -0,01% 0 00:18:34