Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
52-Wochenhoch - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| BWX Tech | 54,000 | 54,000 | 54,000 | +0,500 | +0,93% | 0 | 08:01:00 | ||
| Centene | 84,220 | 84,220 | 84,220 | +1,970 | +2,40% | 0 | 08:04:00 | ||
| Amdocs | 80,200 | 80,200 | 80,200 | +1,080 | +1,37% | 0 | 08:20:00 | ||
| AstraZeneca ADR | 64,800 | 64,800 | 64,800 | +0,800 | +1,25% | 0 | 08:11:00 | ||
| Genuine Parts | 132,120 | 132,120 | 132,120 | +1,260 | +0,96% | 0 | 08:20:00 | ||
| Progressive | 117,420 | 117,420 | 117,420 | +3,560 | +3,13% | 0 | 08:04:00 | ||
| Humana | 469,70 | 469,70 | 467,55 | +6,40 | +1,38% | 0 | 13:00:00 | ||
| Adva Optical | 17,450 | 17,700 | 17,320 | +0,660 | +3,93% | 144,44K | 13:21:18 | ||
| McDonald’s | 248,00 | 248,75 | 245,70 | +1,00 | +0,40% | 2,70K | 13:10:41 | ||
| Savara | 1,665 | 1,666 | 1,666 | +0,232 | +16,14% | 0 | 09:10:00 | ||
| New Zealand Refining | 0,720 | 0,720 | 0,715 | +0,000 | +0,00% | 0 | 12:45:00 | ||
| Adva Optical | 17,42 | 17,73 | 17,03 | +0,81 | +4,88% | 1,26K | 12:03:00 | ||
| J&J | 175,02 | 176,00 | 175,02 | +0,20 | +0,11% | 0,15K | 12:44:00 | ||
| McDonald’s | 246,85 | 248,15 | 246,05 | +0,05 | +0,02% | 0,41K | 12:29:00 | ||
| Monster Beverage | 95,34 | 95,34 | 95,34 | +1,47 | +1,57% | 0 | 08:20:00 | ||
| General Mills | 74,61 | 74,61 | 74,61 | +0,90 | +1,22% | 0 | 08:04:00 | ||
| Eli Lilly | 323,80 | 328,40 | 320,65 | -0,05 | -0,02% | 0,97K | 13:01:51 | ||
| Eli Lilly | 324,00 | 328,00 | 318,95 | -0,45 | -0,14% | 1,98K | 13:02:00 | ||
| Kellogg | 70,22 | 72,30 | 70,22 | -1,21 | -1,69% | 1,05K | 13:05:54 | ||
| UnitedHealth | 506,60 | 506,60 | 504,90 | +5,60 | +1,12% | 0,07K | 12:35:00 | ||
| BYD Co. | 40,84 | 40,84 | 40,00 | +1,74 | +4,45% | 0,26K | 11:35:00 | ||
| BYD Co. | 41,11 | 41,16 | 39,94 | +1,61 | +4,08% | 41,64K | 13:19:00 | ||
| BYD Co. | 41,06 | 41,13 | 39,96 | +1,51 | +3,82% | 211,38K | 13:35:00 | ||
| Adva Optical | 17,43 | 17,68 | 16,89 | +0,54 | +3,20% | 18,37K | 13:24:00 | ||
| Kellogg | 70,16 | 71,92 | 70,12 | -1,16 | -1,63% | 3,58K | 13:29:00 | ||
| Eli Lilly | 325,00 | 328,90 | 319,45 | +0,50 | +0,15% | 0,98K | 13:33:00 | ||
| Daldrup Soehne | 8,22 | 8,32 | 7,70 | +0,42 | +5,38% | 5,99K | 13:08:32 | ||
| Daldrup Soehne | 7,90 | 8,38 | 7,68 | +0,04 | +0,51% | 0,73K | 12:03:00 | ||
| Daldrup Soehne | 8,18 | 8,48 | 7,68 | +0,30 | +3,81% | 7,61K | 13:15:00 | ||
| Oriental Press Group | 0,0790 | 0,0790 | 0,0790 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Glorious Sun Enterprises | 0,0870 | 0,0870 | 0,0870 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Baoye Group Co | 0,4780 | 0,4780 | 0,4780 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Bumrungrad Hospital F | 5,00 | 5,00 | 5,00 | +0,06 | +1,21% | 0 | 08:03:00 | ||
| Charoen Pokphand Foods | 0,7000 | 0,7000 | 0,7000 | +0,0100 | +1,45% | 0 | 08:03:00 | ||
| DNI Beteiligungen | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 08:05:00 | ||
| Jasmine Intl F | 0,0865 | 0,0865 | 0,0865 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Krung Thai Bank F | 0,4160 | 0,4160 | 0,4160 | +0,0000 | +0,00% | 0 | 08:03:00 | ||
| Convertis AG | 0,45 | 0,45 | 0,45 | +0,00 | +0,00% | 0,80K | 12:27:00 | ||
| Major Cineplex F | 0,5650 | 0,5650 | 0,5650 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Teleservice Holding | 5,7500 | 5,7500 | 5,1000 | +0,0000 | +0,00% | 0 | 08:13:00 | ||
| TMBThanachart Bank | 0,0350 | 0,0350 | 0,0350 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Latvijas Juras Medicinas Centrs | 13,10 | 13,10 | 13,10 | +0,00 | +0,00% | 0 | 08:03:00 | ||
| Value Holdings | 6,15 | 6,15 | 6,15 | +0,00 | +0,00% | 0 | 08:05:00 | ||
| Capital Environment | 0,019 | 0,019 | 0,019 | 0,001 | 2,70% | 0 | 06/07 | ||
| Rokiskio Suris | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 06/07 | ||
| Xiamen International Port | 0,256 | 0,256 | 0,256 | +0,004 | +1,59% | 0 | 06/07 | ||
| Ocean Bio-Chem | 12,400 | 12,400 | 12,400 | +0,100 | +0,81% | 0 | 08:01:00 | ||
| RIXX Invest AG | 6,7000 | 6,7000 | 6,7000 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| MSG Life | 3,000 | 3,000 | 2,900 | +0,060 | +2,04% | 26,40K | 10:15:00 | ||
| Xiamen International Port | 0,256 | 0,256 | 0,256 | +0,000 | +0,00% | 0 | 08:02:00 | ||
| Novetum | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 08:04:00 | ||
| Bavaria Venture Capital | 5,300 | 5,300 | 4,800 | +0,200 | +3,92% | 0,52K | 11:24:00 | ||
| DG Gruppe | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 0 | 06/07 | ||
| independent capital | 0,7000 | 0,7000 | 0,7000 | +0,0000 | +0,00% | 0 | 06/07 | ||
| Nabag Anlageund | 0,990 | 0,990 | 0,990 | +0,000 | +0,00% | 0 | 06/07 | ||
| Charoen Pokphandoods DRC | 0,700 | 0,700 | 0,700 | +0,015 | +2,19% | 0 | 08:02:00 | ||
| Xtep International | 1,810 | 1,810 | 1,810 | +0,080 | +4,62% | 0 | 08:53:00 | ||
| Mendarion | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 0 | 12:00:00 | ||
| Kingdom | 0,1580 | 0,1580 | 0,1580 | +0,0020 | +1,28% | 0 | 08:53:00 | ||
| Lamb Weston Holdings | 71,9800 | 71,9800 | 71,9800 | +0,9300 | +1,31% | 0 | 08:04:00 | ||
| Syndax Pharmaceuticals | 19,6000 | 19,6000 | 19,6000 | +0,1000 | +0,51% | 0 | 08:08:00 | ||
| Chinook Therapeutics | 18,1000 | 18,1000 | 18,1000 | +0,5000 | +2,84% | 0 | 08:11:00 | ||
| Biohaven Pharma | 142,0000 | 142,0000 | 142,0000 | +1,0000 | +0,71% | 0 | 08:01:00 | ||
| GCP Applied Tech | 31,0000 | 31,0000 | 31,0000 | +0,6000 | +1,97% | 0 | 08:01:00 | ||
| ADVA Optical Networking SE | 15,00 | 15,20 | 14,70 | +0,20 | +1,35% | 3,79K | 13:18:55 | ||
| Deutsche EuroShop | 22,00 | 22,38 | 21,80 | -0,10 | -0,45% | 2,48K | 12:51:41 |