52-Wochenhoch - Deutschland-Aktien

Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
RWE AG ST derived	53,760	53,800	52,920	+1,55%	825,82K	aa.aa	13:37:17
Siemens Energy AG derived	148,25	149,45	144,07	+4,04%	793,26K	aa.aa	13:37:04
Vodafone Group PLC	1,236	1,238	1,220	+1,15%	743,02K	aa.aa	13:10:48
Vodafone Group PLC	1,237	1,237	1,225	+0,86%	739,3K	aa.aa	13:10:49
E.ON SE derived	17,855	17,940	17,740	+0,34%	689,57K	aa.aa	13:36:54
Glencore	6,072	6,129	5,911	+3,55%	487,28K	aa.aa	13:17:25
PowerHouse Energy	0,01	0,01	0,01	+4,17%	200K	aa.aa	11:38:05
Siemens Energy AG	149,30	149,45	143,15	+3,90%	177,96K	aa.aa	13:12:17
flatexDEGIRO AG	42,52	42,62	40,70	+5,25%	176,91K	aa.aa	13:22:04
Aurubis AG derived	168,150	168,150	162,500	+5,16%	168,84K	aa.aa	13:37:00
Barrick Mining	45,17	45,20	44,47	+1,86%	139,78K	aa.aa	13:10:06
DWS Group	63,45	63,90	60,75	+10,64%	138,34K	aa.aa	13:21:47
Lloyds Banking	1,2450	1,2450	1,2200	+1,63%	111,1K	aa.aa	13:08:48
E.ON SE	17,83	17,83	17,70	+0,31%	102,23K	aa.aa	12:24:06
Lloyds Banking	1,2200	1,2450	1,1950	-0,41%	100,98K	aa.aa	12:01:14
RWE AG ST	53,62	53,74	52,80	+1,28%	83,71K	aa.aa	13:11:50
Zijin Mining Group	4,93	4,98	4,86	+0,61%	76,95K	aa.aa	13:06:08
Deep Yellow	1,72	1,73	1,66	+12,04%	64,23K	aa.aa	13:08:33
Patrizia Immobilien	8,800	8,900	8,740	+1,03%	62,45K	aa.aa	13:10:37
Barrick Mining	45,16	45,16	44,52	+2,54%	59,7K	aa.aa	13:11:51
BHP Group Ltd	30,65	30,80	30,20	+3,10%	56,06K	aa.aa	13:11:38
Nordex SE derived	34,610	34,770	34,080	+0,67%	55,6K	aa.aa	13:32:07
Viromed Medical	6,85	7,50	6,35	+3,79%	55,02K	aa.aa	12:44:58
Eni SpA	17,37	17,48	16,92	+2,15%	54,21K	aa.aa	13:17:07
Rio Tinto PLC	80,290	80,370	79,800	+2,95%	47,94K	aa.aa	13:17:53
Nordex SE	34,66	34,76	34,10	+1,17%	47,45K	aa.aa	13:17:33
Harmony Gold Mining Company	21,00	22,60	20,50	-2,78%	45,49K	aa.aa	13:05:17
Rio Tinto PLC	80,37	80,40	78,72	+2,79%	43,84K	aa.aa	13:20:56
Denison Mines	3,6500	3,6500	3,5980	+1,28%	41,2K	aa.aa	13:11:39
DWS Group	63,750	63,950	60,250	+6,61%	40,73K	aa.aa	13:11:41
PetroChina H	0,9900	1,0000	0,9900	+1,02%	40K	aa.aa	12:44:35
Micron	366,10	374,35	366,10	+0,58%	39,05K	aa.aa	13:21:57
TotalEnergies SE	60,81	61,10	60,50	+1,83%	38,21K	aa.aa	13:10:58
Zijin Mining Group	4,9580	4,9760	4,9000	+2,23%	37,64K	aa.aa	13:11:06
Telecom Italia	0,5906	0,5928	0,5872	+3,07%	34,99K	aa.aa	10:39:10
Newmont Goldcorp	111,84	112,38	110,00	+1,21%	34,49K	aa.aa	13:07:27
Norsk Hydro	7,86	7,86	7,63	+3,61%	33,42K	aa.aa	13:05:56
Equinox Gold	14,46	14,85	14,31	+0,56%	33,29K	aa.aa	13:05:45
Glencore	6,064	6,117	5,954	+3,30%	31,34K	aa.aa	13:00:59
Anglo American	41,800	42,000	41,600	+3,47%	30,16K	aa.aa	12:45:04
Torm A	20,59	21,06	20,25	+1,18%	23,49K	aa.aa	12:50:24
Freeport-McMoran	55,96	55,99	54,61	+5,05%	23,03K	aa.aa	13:15:49
OMV	50,40	50,60	49,74	+0,80%	22,87K	aa.aa	13:09:30
Vale ADR	14,30	14,40	14,05	+1,78%	22,74K	aa.aa	12:29:24
Saipem	3,11	3,14	3,11	+2,67%	21,83K	aa.aa	12:22:56
NexGen Energy	11,60	11,80	11,30	-0,34%	21,23K	aa.aa	13:06:58
Telia Company	3,74	3,91	3,63	-3,03%	19,14K	aa.aa	12:50:04
Ivanhoe Mines	12,30	12,30	11,85	+5,90%	18,33K	aa.aa	12:54:09
Engie	24,87	25,00	24,72	+0,20%	17,52K	aa.aa	13:12:22
IAMGold	19,085	19,400	18,650	+3,36%	17,12K	aa.aa	13:06:03
Eni SpA	17,358	17,472	17,278	+1,65%	15,89K	aa.aa	13:15:22
Orange	15,71	15,75	15,57	+0,74%	15,88K	aa.aa	13:03:39
National Grid	14,20	14,50	14,10	-1,39%	15,24K	aa.aa	12:59:08
flatexDEGIRO AG	42,58	42,58	40,18	+5,82%	14,68K	aa.aa	13:12:20
OMV	50,45	50,55	49,66	+1,22%	14,68K	aa.aa	13:10:50
Exxon Mobil	116,82	117,18	115,72	+1,44%	14,05K	aa.aa	13:11:55
11 AG	26,850	27,000	26,750	-0,56%	13,57K	aa.aa	13:02:07
Cameco	112,92	113,60	111,20	+0,62%	13,48K	aa.aa	13:11:48
Western Digital	243,95	247,00	241,80	+4,19%	13,08K	aa.aa	13:18:49
Endeavour Mining	55,60	56,05	53,05	+6,21%	12,81K	aa.aa	13:06:26
TotalEnergies SE	60,83	61,07	60,50	+1,35%	12,63K	aa.aa	13:09:35
PostNL	1,187	1,188	1,185	+1,02%	12,14K	aa.aa	11:00:02
Harmony Gold Mining	21,20	22,60	20,40	-2,75%	12,13K	aa.aa	12:24:43
BHP Group Ltd	30,60	30,83	30,00	+3,07%	11,76K	aa.aa	13:06:07
Telecom Italia	0,5914	0,5914	0,5896	+0,31%	11,43K	aa.aa	11:33:38
Micron	367,50	373,70	367,50	+1,63%	11,34K	aa.aa	13:21:04
Gold Fields	49,90	53,00	48,50	-2,16%	10,7K	aa.aa	13:08:53
RealUnit Schweiz	1,80	1,80	1,78	+1,69%	10,62K	aa.aa	10:32:27
New Earth Resources	1,010	1,010	0,960	+5,21%	10,45K	aa.aa	12:57:18
Barrick Mining	45,10	45,20	44,54	+4,37%	9,98K	aa.aa	12:52:14
AngloGold Ashanti ADR	94,98	98,66	93,02	-1,94%	9,74K	aa.aa	13:05:00
Raiffeisen Bank	43,12	43,14	41,92	+2,96%	9,65K	aa.aa	13:15:46
Iberdrola	19,04	19,04	18,68	+1,82%	8,9K	aa.aa	13:17:31
Aurubis AG	166,30	167,30	162,10	+3,16%	8,88K	aa.aa	13:05:31
Iberdrola	19,02	19,02	18,81	+2,12%	8,83K	aa.aa	13:20:27
Libero football finance	0,36	0,36	0,36	+13,29%	8,6K	aa.aa	12:55:46
Western Copper Gold	3,58	3,58	3,42	+5,46%	8,57K	aa.aa	13:08:28
Hudbay	23,96	24,30	23,27	+5,69%	8,55K	aa.aa	12:57:15
Elmos AG	111,400	114,800	111,000	-1,59%	8,34K	aa.aa	13:05:36
Antofagasta	47,08	47,20	43,33	+8,86%	8,23K	aa.aa	13:10:05
Pan African Resources	1,772	1,772	1,692	+2,67%	8K	aa.aa	10:05:08
Exxon Mobil	116,980	117,180	115,920	+1,32%	7,94K	aa.aa	13:10:56
Alamos Gold	37,44	38,69	37,21	+0,65%	7,38K	aa.aa	12:44:29
Frontline Ltd	23,67	23,78	23,28	+0,59%	7,25K	aa.aa	12:54:15
Evolution Mining	9,22	9,36	9,22	+2,63%	7,01K	aa.aa	12:30:34
SSR Mining	23,45	24,30	23,45	-0,55%	6,43K	aa.aa	12:05:25
Sino Land	1,2700	1,2700	1,2700	+4,10%	6,33K	aa.aa	08:05:34
VALE ON N1	14,682	14,740	14,342	+2,82%	6,21K	aa.aa	12:48:16
Wheaton Precious Metals	133,95	134,95	131,00	+2,33%	6,03K	aa.aa	13:12:12
Elcora Adv Materials	0,160	0,160	0,155	+24,03%	5,99K	aa.aa	12:20:55
Atalaya Mining	12,200	12,500	12,200	+0,83%	5,95K	aa.aa	13:05:12
SMA Solar AG	38,50	38,84	37,80	+1,26%	5,8K	aa.aa	13:10:16
Aris Mining TO	18,49	18,49	17,99	+3,12%	5,66K	aa.aa	12:54:00
Raiffeisen Bank	43,04	43,26	42,28	+2,77%	5,56K	aa.aa	13:15:04
Agnico Eagle Mines	189,55	189,55	187,00	+1,55%	5,41K	aa.aa	13:08:20
KWS SAAT SE	75,60	76,40	74,90	-0,53%	5,38K	aa.aa	12:46:35
BNP Paribas	90,82	91,01	89,94	+0,96%	5,29K	aa.aa	13:10:28
China Life Insurance	3,774	3,829	3,774	+0,45%	5,27K	aa.aa	11:58:39
Northern Star Resources	17,24	17,46	17,20	+2,53%	5,06K	aa.aa	13:01:27
Denison Mines	3,972	3,972	3,550	+14,93%	5,03K	aa.aa	12:15:51
CGN Mining	0,560	0,570	0,550	+1,82%	5K	aa.aa	13:03:34
Darwin	10,90	10,90	10,50	+4,81%	4,88K	aa.aa	12:43:27
Anglo American	41,80	42,10	40,80	+3,72%	4,85K	aa.aa	13:10:27
Österreichische Post	33,00	33,15	32,90	+0,15%	4,83K	aa.aa	13:10:38
Engie	24,880	24,910	24,770	+0,57%	4,7K	aa.aa	12:56:27
K92 Mining	17,76	18,18	17,71	-0,45%	4,63K	aa.aa	13:11:26
mwb Fairtrade Wertpapierhandels	10,2000	10,5000	10,1000	-2,86%	4,59K	aa.aa	10:45:05
Rio Tinto PLC	80,31	80,37	78,87	+2,41%	4,48K	aa.aa	13:04:34
Freehold Royal	10,31	10,51	10,31	+0,68%	4,42K	aa.aa	12:49:33
BHP Group Ltd ADR	61,00	62,00	60,50	+2,52%	4,34K	aa.aa	12:52:09
Eldorado	42,45	43,54	41,60	+1,95%	4,16K	aa.aa	12:44:23
Capstone	10,61	10,80	10,41	+5,68%	4,08K	aa.aa	12:38:48
Gold Fields ADR	50,000	53,000	50,000	0,00%	4,08K	aa.aa	10:54:09
Nordex SE	34,70	34,74	34,16	+0,70%	3,97K	aa.aa	13:07:33
Seagate	377,00	382,65	373,55	+1,67%	3,94K	aa.aa	13:10:14
ArcelorMittal	47,68	48,05	46,98	+1,68%	3,76K	aa.aa	13:09:50
J&J	191,00	191,74	189,66	+0,19%	3,63K	aa.aa	13:10:04
SBM Offshore	31,16	31,38	30,20	+2,50%	3,53K	aa.aa	12:58:17
Southern Copper	174,40	174,45	171,55	+5,09%	3,48K	aa.aa	13:12:26
Orange	15,74	15,74	15,59	+0,38%	3,41K	aa.aa	12:01:24
Glencore	6,025	6,025	5,911	+2,92%	3,26K	aa.aa	11:38:29
Anglo American	42,00	42,00	40,90	+4,22%	3,12K	aa.aa	11:18:10
Teck Resources B	49,55	49,55	48,96	+4,10%	3,12K	aa.aa	13:21:25
Eni SpA	17,39	17,45	17,01	+2,67%	3,1K	aa.aa	12:49:03
China Petrol & Chemical H	0,58	0,59	0,58	+1,75%	3,06K	aa.aa	12:04:54
DMG Mori Seiki derived	48,400	48,400	48,300	+0,62%	3K	aa.aa	10:57:10
DWS Group	63,0000	63,0500	60,2000	+9,66%	2,85K	aa.aa	12:34:26
Wheaton Precious Metals	132,90	134,90	131,50	+3,63%	2,79K	aa.aa	13:00:23
Canadian Natural	31,50	31,89	31,30	+1,45%	2,77K	aa.aa	13:00:00
Cenovus Energy	16,60	16,82	16,50	+0,10%	2,71K	aa.aa	12:30:25
CD PROJEKT	69,64	69,64	66,70	+3,72%	2,57K	aa.aa	12:54:15
Harmony Gold Mining Company	21,300	22,500	21,000	0,00%	2,56K	aa.aa	10:42:26
ArcelorMittal	47,680	48,050	47,310	+1,95%	2,55K	aa.aa	13:04:28
BHP Group Ltd ADR	62,000	62,000	59,500	+5,08%	2,49K	aa.aa	12:55:26
Isoenergy	10,84	11,00	10,82	-1,17%	2,46K	aa.aa	11:12:40
Micron	366,40	373,90	366,40	+0,89%	2,4K	aa.aa	13:21:44
UGI	34,09	34,76	33,60	+0,18%	2,38K	aa.aa	12:21:15
Gold Fields	49,200	54,200	48,400	-3,91%	2,35K	aa.aa	12:46:22
TotalEnergies SE	60,93	61,06	60,23	+1,53%	2,32K	aa.aa	12:34:33
Impala Platinum Holdings	19,20	19,90	19,20	+1,32%	2,23K	aa.aa	11:07:24
Viavi Solutions	19,20	19,50	18,70	+8,47%	2,07K	aa.aa	13:05:21
CK Hutchison	7,1000	7,1480	7,0560	+0,82%	2,02K	aa.aa	11:12:20
South32	2,800	2,800	2,730	+6,06%	2K	aa.aa	09:01:56
Lundin	23,28	23,28	22,60	+4,11%	1,99K	aa.aa	13:16:38
Caterpillar	546,00	573,00	537,00	+1,30%	1,95K	aa.aa	13:05:05
Torm A	20,56	20,90	20,16	+1,68%	1,95K	aa.aa	13:01:38
Centerra Gold	17,24	17,27	16,94	+2,80%	1,91K	aa.aa	13:04:26
Freeport-McMoran	55,87	55,91	54,52	+5,63%	1,9K	aa.aa	12:58:28
Develop Global	3,240	3,240	3,240	+1,25%	1,9K	aa.aa	08:03:30
KWS SAAT SE	75,00	76,20	74,90	-0,66%	1,89K	aa.aa	13:03:16
Cameco	114,020	114,020	111,820	+1,80%	1,89K	aa.aa	13:08:52
Nu Holdings	15,79	15,79	15,51	+1,57%	1,82K	aa.aa	13:06:37
Sibanye Gold ADR	17,50	18,00	17,40	-1,13%	1,7K	aa.aa	12:42:59
National Grid	14,10	14,50	14,00	-2,08%	1,65K	aa.aa	12:55:13
Nu Holdings	15,76	15,80	15,52	+0,36%	1,6K	aa.aa	12:30:24
Impala Platinum Holdings Ltd PK	19,30	20,20	19,30	-0,52%	1,55K	aa.aa	09:23:02
Norsk Hydro	7,742	7,824	7,634	+2,16%	1,52K	aa.aa	10:14:20
Yara International	38,83	38,83	38,25	+2,02%	1,44K	aa.aa	13:05:25
Agnico Eagle Mines	190,35	190,35	187,20	+2,04%	1,31K	aa.aa	12:41:40
Wheaton Precious Metals	133,20	134,20	131,60	+3,18%	1,29K	aa.aa	12:58:57
Rio Tinto Ltd	92,92	93,29	92,31	+2,96%	1,29K	aa.aa	13:04:02
Aia Group	9,84	9,84	9,77	+3,46%	1,28K	aa.aa	12:40:50
Vodafone Group PLC	1,232	1,232	1,217	+0,41%	1,2K	aa.aa	11:03:42
NAK Kazatomprom DRC	75,80	76,80	69,00	+5,28%	1,1K	aa.aa	12:49:16
Gold Fields ADR	50,00	53,50	48,80	-3,85%	1,08K	aa.aa	12:50:49
ArcelorMittal	47,800	47,800	46,980	+2,29%	1,05K	aa.aa	13:01:14
Orange	15,73	15,73	15,58	+0,48%	1K	aa.aa	12:37:07
Sunrise Energy Metals	6,40	6,40	6,40	+10,73%	1K	aa.aa	08:11:59
WisdomTree	14,3500	14,3500	14,0200	+4,33%	1K	aa.aa	12:50:41
Goldcom	45,40	49,40	45,40	+0,44%	931	aa.aa	12:11:06
Regis Resources Ltd	4,96	5,00	4,96	+0,10%	862	aa.aa	12:37:02
OMV	50,50	50,50	49,88	+1,12%	860	aa.aa	12:20:02
Newmont Goldcorp	111,60	112,00	109,68	+2,09%	853	aa.aa	12:49:24
McEwen Mining Inc	24,40	24,80	24,40	0,00%	841	aa.aa	12:19:37
DPM Metals	33,00	33,80	32,40	-1,79%	811	aa.aa	12:09:25
Mongolian Mining Corp	1,51	1,62	1,45	+2,72%	804	aa.aa	10:59:53
Caterpillar	548,000	569,000	541,000	+2,05%	736	aa.aa	12:58:31
Suncor Energy	45,25	45,30	44,88	+2,01%	730	aa.aa	13:05:30
Dakota Gold	5,90	6,15	5,90	+0,85%	730	aa.aa	13:05:37
Exxon Mobil	117,12	117,14	116,10	+1,72%	718	aa.aa	12:54:35
China Life Insurance	3,800	3,800	3,800	+2,70%	709	aa.aa	08:01:30
Andritz	73,20	73,20	72,80	+0,62%	654	aa.aa	13:09:46
J&J	191,40	191,50	190,42	+0,04%	648	aa.aa	13:02:59
Severn Trent	34,60	34,60	34,20	+1,76%	610	aa.aa	08:13:14
Westgold Resources	4,6300	4,6300	4,6300	+2,43%	600	aa.aa	08:02:01
Teradyne	210,70	213,15	210,60	+0,48%	600	aa.aa	12:51:32
Royal Gold	255,80	258,10	251,70	+1,39%	598	aa.aa	13:13:12
Rio Tinto ADR	80,00	80,60	79,60	+2,30%	594	aa.aa	11:55:44
OceanaGold	32,40	33,40	32,40	-1,22%	584	aa.aa	12:01:13
Aurubis AG	166,00	166,90	162,60	+2,66%	551	aa.aa	13:06:50
Analog Devices	267,70	269,75	265,45	+0,68%	544	aa.aa	12:29:59
Whitehaven	5,46	5,53	5,46	+1,83%	502	aa.aa	12:58:54
Currys	1,7840	1,7840	1,6880	+5,56%	500	aa.aa	13:03:59
Patrizia Immobilien	8,81	8,81	8,71	+2,32%	500	aa.aa	10:23:19
Aia Group	9,8230	9,8230	9,7690	+2,91%	492	aa.aa	11:23:25
Standard Chartered	21,80	21,80	21,60	+0,93%	490	aa.aa	13:09:51
Whitecap Res.	8,05	8,05	7,81	+3,23%	480	aa.aa	12:39:45
Franco-Nevada	227,60	227,60	222,70	+1,56%	471	aa.aa	13:11:46
BNP Paribas	90,800	90,800	90,280	+0,31%	440	aa.aa	12:50:53
Rubis	35,000	35,000	34,500	+1,80%	430	aa.aa	12:45:14
Seven Principles AG	5,30	5,30	5,15	+0,95%	418	aa.aa	12:23:08
Eldorado	42,480	42,480	41,600	+2,09%	376	aa.aa	12:30:01
OR Royalties	39,20	40,00	39,20	-0,51%	339	aa.aa	13:11:50
Acm Research	47,93	47,93	46,42	+2,59%	326	aa.aa	12:55:54
J&J	191,60	191,60	188,86	+0,65%	316	aa.aa	13:02:34
St. James’s Place	17,77	17,77	17,77	+1,43%	305	aa.aa	12:41:18
Lam Research	208,500	213,500	206,950	+3,14%	295	aa.aa	13:02:11
Scottish Mortgage	14,7200	14,7200	14,3700	+2,08%	280	aa.aa	10:30:09
Sprott Inc	118,00	119,00	117,00	0,00%	264	aa.aa	12:44:57
Raiffeisen Bank	42,50	42,72	41,96	+2,02%	240	aa.aa	10:57:10
Seagate	378,000	383,450	374,550	+1,64%	233	aa.aa	12:53:55
HSBC ADR	74,00	74,50	74,00	+1,37%	231	aa.aa	10:55:48
Frontline Ltd	23,670	23,670	23,600	+2,51%	220	aa.aa	09:33:29
Rio Tinto Ltd	93,00	93,27	92,42	+3,36%	219	aa.aa	11:50:31
Alamos Gold	37,0500	38,4000	37,0500	+1,15%	205	aa.aa	10:07:40
Hamburger Hafen A-SP	22,80	22,80	22,80	0,00%	200	aa.aa	10:56:49
Boliden	63,38	63,38	61,32	+6,38%	167	aa.aa	12:47:08
First Quantum Minerals	26,135	26,135	25,565	+1,53%	164	aa.aa	10:47:41
Kurita Water Industries Ltd	40,9000	40,9000	40,0400	+3,34%	145	aa.aa	09:28:09
DWS Group	63,80	63,80	60,15	+10,96%	120	aa.aa	13:06:01
DMG Mori Seiki	48,10	48,30	48,10	0,00%	112	aa.aa	12:30:02
ArcelorMittal ADR	47,40	47,40	47,40	+0,85%	111	aa.aa	10:12:43
Andritz	73,25	73,25	72,60	+1,17%	103	aa.aa	12:25:47
Prysmian	101,750	101,750	98,040	+4,02%	100	aa.aa	12:31:07
Canadian Natural	31,690	31,690	31,150	+2,56%	100	aa.aa	11:52:51
IAMGold	19,125	19,125	19,125	+5,96%	100	aa.aa	08:01:35
Keppel Corp	7,37	7,37	7,37	+0,77%	100	aa.aa	09:58:51
DWS Group	62,90	62,90	60,40	+6,25%	100	aa.aa	12:31:45
CMOC	2,5810	2,6280	2,5620	+1,22%	100	aa.aa	10:30:01
TC Energy	48,60	48,60	48,55	-0,13%	94	aa.aa	11:00:16
HSBC ADR	73,500	73,500	73,000	+0,68%	93	aa.aa	11:54:11
Coherent	188,50	189,00	186,50	+1,89%	81	aa.aa	12:58:08
Tower	116,85	116,85	116,85	+0,43%	80	aa.aa	09:45:06
Northrop Grumman	578,60	581,40	576,20	+0,28%	78	aa.aa	13:08:43
Österreichische Post	33,10	33,10	33,10	+1,53%	70	aa.aa	11:47:47
Baker Hughes	48,40	48,40	47,68	+2,09%	61	aa.aa	12:53:47
Royal Gold	254,200	254,200	251,100	+0,91%	58	aa.aa	10:15:45
Severn Trent	34,000	34,400	34,000	+1,19%	53	aa.aa	11:54:03
SSR Mining	23,69	23,97	23,63	+1,20%	40	aa.aa	13:05:12
Array	9,80	9,92	9,73	+0,26%	33	aa.aa	12:46:22
CH Robinson	163,000	163,000	163,000	+9,40%	30	aa.aa	08:57:29
Turning Point Brands	102,0000	102,0000	102,0000	+2,51%	26	aa.aa	10:48:25
Arn Georg	35,00	35,00	32,00	+9,38%	22	aa.aa	09:41:55
Aecon	22,2000	22,2000	22,0000	+3,74%	22	aa.aa	09:47:26
Teck Resources B	49,330	49,330	49,070	+4,18%	20	aa.aa	10:05:51
Enersys	152,60	152,60	150,10	+0,66%	20	aa.aa	11:14:44
Centrotherm	11,400	11,400	11,200	+7,55%	13	aa.aa	10:07:08
11 AG	26,85	26,85	26,70	+2,48%	10	aa.aa	11:48:51
Mirum Pharmaceuticals	86,00	86,00	86,00	+1,78%	9	aa.aa	10:21:20
KSB Pref	1.075,00	1.085,00	1.075,00	+0,47%	8	aa.aa	09:05:10
CH Robinson	164,00	165,00	163,00	+5,81%	6	aa.aa	10:56:06
Investec	7,100	7,100	6,900	+1,43%	5	aa.aa	11:48:57
Logwin	276,00	280,00	276,00	+0,73%	3	aa.aa	12:18:17
Inpex Corp.	18,8950	18,8950	18,5700	+4,33%	3	aa.aa	12:23:32
SNP Schneider	83,40	83,40	83,40	+1,71%	1	aa.aa	09:02:32
Investec	6,85	6,90	6,85	0,00%	0	aa.aa	12:32:19
Eldorado	42,14	42,14	41,55	+1,25%	0	aa.aa	13:05:11
Aurizon Holdings Ltd	2,130	2,130	2,130	+4,93%	0	aa.aa	08:14:01
Suncor Energy	44,320	44,320	44,320	+0,84%	0	aa.aa	08:04:50
First Quantum Minerals	26,13	26,13	25,54	+3,04%	0	aa.aa	12:32:19
Monadelphous	17,900	17,900	17,900	+1,13%	0	aa.aa	08:16:24
IG Group	15,830	15,830	15,830	+0,89%	0	aa.aa	08:16:24
NGE Capital	0,825	0,825	0,825	+2,48%	0	aa.aa	08:03:51
International Workplace Plc	2,842	2,842	2,842	+0,85%	0	aa.aa	08:16:24
Cofinimmo	89,200	89,200	89,200	+1,77%	0	aa.aa	08:16:25
Inchcape	9,435	9,435	9,435	+0,64%	0	aa.aa	08:16:25
Bekaert	41,400	41,400	41,400	+0,49%	0	aa.aa	08:16:24
Hunting	4,960	4,960	4,960	+0,81%	0	aa.aa	08:09:08
Genus	34,800	34,800	34,800	+2,96%	0	aa.aa	08:16:25
REN	3,3700	3,3700	3,3700	+1,35%	0	aa.aa	08:03:51
Viridien	126,700	126,700	126,700	+0,32%	0	aa.aa	08:03:51
Bonduelle	10,580	10,580	10,580	+0,38%	0	aa.aa	08:03:51
Rio Tinto Ltd	92,41	92,41	92,41	+3,29%	0	aa.aa	08:01:09
Teck Resources B	48,97	49,16	48,97	+4,17%	0	aa.aa	12:32:15
Hudbay	23,430	23,430	23,430	+4,41%	0	aa.aa	08:04:50
TC Energy	48,280	48,280	48,280	+0,75%	0	aa.aa	08:04:50
Royal Gold	251,80	251,80	251,80	+2,07%	0	aa.aa	08:10:33
KWS SAAT SE	75,90	75,90	75,40	+0,26%	0	aa.aa	09:15:01
Elmos AG	113,20	113,20	113,20	+0,18%	0	aa.aa	09:15:01
Anglo American ADR	20,400	20,400	20,400	+0,99%	0	aa.aa	08:42:18
Bradespar SA	3,78	3,78	3,78	+2,16%	0	aa.aa	08:16:25
GERDAU PN N1	3,70	3,70	3,70	+0,54%	0	aa.aa	08:16:24
Norsk Hydro	7,62	7,62	7,62	+0,50%	0	aa.aa	08:01:01
China Life Insurance	3,774	3,774	3,774	+1,48%	0	aa.aa	08:01:13
Telecom Italia RNC	0,6946	0,6946	0,6946	+1,37%	0	aa.aa	08:16:25
Datagroup	70,80	70,80	70,80	+1,00%	0	aa.aa	08:00:41
edel	5,10	5,15	5,00	0,00%	0	aa.aa	28/01
flatexDEGIRO AG	41,38	41,38	40,14	+2,88%	0	aa.aa	09:15:01
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:16:09
First Tractor Co	0,9850	0,9850	0,9850	0,00%	0	aa.aa	08:03:01
Chinese People Holdings Co	0,0030	0,0030	0,0030	0,00%	0	aa.aa	08:03:02
Modern Beauty Salon Holdings	0,0095	0,0095	0,0095	0,00%	0	aa.aa	08:03:01
Beijing Media Corp	0,0920	0,0920	0,0880	0,00%	0	aa.aa	09:07:48
Chengdu PUTIAN Telecom Cable	0,1110	0,1110	0,1110	0,00%	0	aa.aa	08:03:02
LH Financial Group	0,0240	0,0240	0,0240	0,00%	0	aa.aa	08:03:01
Advanced Info Service	9,45	9,45	9,45	0,00%	0	aa.aa	08:03:01
Apranga APB	3,680	3,680	3,680	0,00%	0	aa.aa	08:47:58
Ekspress	1,1900	1,1900	1,1900	0,00%	0	aa.aa	08:03:01
Kiatnakin Bank F	1,870	1,870	1,870	0,00%	0	aa.aa	08:03:01
KN Energies AB	0,4250	0,4250	0,4250	0,00%	0	aa.aa	08:47:58
Kauno Energija AB	2,0400	2,0400	2,0400	+3,03%	0	aa.aa	08:03:01
Konsortium	0,8150	0,8150	0,8150	0,00%	0	aa.aa	09:07:48
Akola AB	1,7050	1,7050	1,7050	0,00%	0	aa.aa	08:47:59
Ocean Sky Intl	0,0320	0,0320	0,0320	0,00%	0	aa.aa	08:03:01
Somboon Advance Technology	0,3960	0,3960	0,3960	0,00%	0	aa.aa	08:03:02
Utenos Trikotazas AB	0,3300	0,3300	0,3300	0,00%	0	aa.aa	08:03:02
SAF TEHNIKA	8,20	8,20	8,20	0,00%	0	aa.aa	08:47:59
Siguldas Ciltslietu Maksligas	5,65	5,65	5,65	0,00%	0	aa.aa	08:03:01
Imperial Oil	87,14	87,14	86,54	+1,35%	0	aa.aa	12:32:19
Allerthal Werke	24,200	24,200	23,800	+1,68%	0	aa.aa	13:01:08
Rokiskio Suris	4,480	4,480	4,480	0,00%	0	aa.aa	28/01
VIDINEXT	0,256	0,299	0,255	-14,38%	0	aa.aa	12:47:52
Toro Energy	0,350	0,350	0,350	+9,38%	0	aa.aa	09:36:26
Raubex	2,620	2,620	2,620	+2,34%	0	aa.aa	08:16:25
RPMGlobal Holdings	2,860	2,860	2,860	+0,70%	0	aa.aa	09:36:26
Vale ADR	14,10	14,10	14,10	+1,81%	0	aa.aa	08:01:17
CGN Mining	0,555	0,555	0,555	+2,78%	0	aa.aa	08:03:51
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	09:55:01
Novetum	29,40	29,40	29,40	0,00%	0	aa.aa	08:22:59
Aquamondi	4,50	4,50	4,50	0,00%	0	aa.aa	08:23:08
independent capital	0,8100	0,8100	0,8100	0,00%	0	aa.aa	12:49:27
MediNavi	4,000	4,000	4,000	0,00%	0	aa.aa	12:49:24
Cash Medien	1,900	1,900	1,900	0,00%	0	aa.aa	08:05:40
Alstom	27,74	27,74	27,74	+0,58%	0	aa.aa	08:01:10
BNP Paribas	90,47	90,67	90,25	+0,40%	0	aa.aa	12:31:21
CK Asset	4,900	4,900	4,900	+0,97%	0	aa.aa	08:14:01
Japan Post Bank	14,600	14,600	14,600	+5,80%	0	aa.aa	08:03:51
Qube	2,820	2,820	2,820	+2,17%	0	aa.aa	08:14:01
K Wah Int	0,2760	0,2760	0,2760	+3,76%	0	aa.aa	08:18:33
Sinopec Shanghai Petrochemical H	0,1670	0,1670	0,1670	+3,34%	0	aa.aa	08:16:25
China Petrol & Chemical H	0,5800	0,5800	0,5800	+1,43%	0	aa.aa	08:03:39
China Railway Group	0,4880	0,4880	0,4880	+2,46%	0	aa.aa	08:18:33
Banca IFIS SpA	27,1000	27,1000	27,1000	0,00%	0	aa.aa	09:39:44
Scandi Standard publ AB	9,9600	10,0200	9,9600	+0,30%	0	aa.aa	11:45:01
JGC Corp.	11,4000	11,4000	11,4000	+1,79%	0	aa.aa	08:16:25
Neinor Homes	19,7400	19,7400	19,7400	+0,30%	0	aa.aa	08:03:51
Smart Sand	3,9000	3,9000	3,9000	0,00%	0	aa.aa	08:03:51
Lee & Man Paper Manufacturing	0,3780	0,3780	0,3780	+0,53%	0	aa.aa	08:18:33
M4B SA	2,7200	2,7200	2,7200	0,00%	0	aa.aa	08:55:02
Sinotruk Hong Kong	3,8800	3,8800	3,8800	+0,52%	0	aa.aa	08:03:39
GGX Gold	0,0785	0,0785	0,0785	+19,85%	0	aa.aa	08:14:01
Mitsui Chemicals, Inc.	12,0000	12,0000	12,0000	+0,84%	0	aa.aa	08:16:25
Star Bulk Carriers	18,7800	18,7800	18,7800	+2,90%	0	aa.aa	08:04:38
Hoist Finance AB	11,9400	11,9400	11,9400	+3,11%	0	aa.aa	09:39:57
AGC	30,6000	30,6000	30,6000	+0,66%	0	aa.aa	08:16:25
Pacific Metals	16,1000	16,1000	16,1000	+1,26%	0	aa.aa	08:03:51
Mitsubishi Materials Corp.	24,8000	24,8000	24,8000	+1,64%	0	aa.aa	08:16:24
DOWA Holdings	51,5000	51,5000	51,5000	+3,00%	0	aa.aa	08:16:25
Uacj Corp	13,2000	13,2000	13,2000	0,00%	0	aa.aa	08:24:54
ForFarmers	5,5200	5,5200	5,5200	+0,18%	0	aa.aa	08:03:51
Great Eagle	1,71	1,71	1,71	+0,59%	0	aa.aa	08:16:24
Osaka Gas	31,20	31,20	31,20	0,00%	0	aa.aa	08:16:25
Haydale	0,01	0,01	0,01	0,00%	0	aa.aa	08:47:58
Exchange Income Corp	60,50	60,50	60,50	+0,83%	0	aa.aa	09:55:02
Severn Trent	33,60	33,80	33,40	0,00%	0	aa.aa	12:32:19
Mission Produce	11,30	12,20	11,30	0,00%	0	aa.aa	28/01
International Seaways	50,24	50,24	47,44	0,00%	0	aa.aa	28/01
MGX Resources	0,28	0,28	0,28	0,00%	0	aa.aa	28/01
Camtek Ltd	131,00	131,00	126,00	0,00%	0	aa.aa	28/01
Bel Fuse B	176,00	178,00	176,00	0,00%	0	aa.aa	28/01
Monolithic	976,60	979,20	915,00	0,00%	0	aa.aa	28/01
Powell Industries	375,60	377,40	364,00	0,00%	0	aa.aa	28/01
PureTech Health PLC	1,59	1,61	1,59	0,00%	0	aa.aa	26/01

DAX

24.551,22

-292,32

-1,18%

DAX Futures

24.639,50

-294,5

-1,18%

US 500

6.989,30

+11,3

+0,16%

Dow Jones

49.015,60

+12,19

+0,02%

SMI

13.125,20

+81,05

+0,62%

Dollar Index

96,095

-0,179

-0,19%

Euro Index

142,80

+0,05

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,970	-15,38 %	8,53 Mio.
Deutsche Bank	32,840	-0,08 %	4,48 Mio.
SAP	167,72	-15,10 %	1,31 Mio.
Siemens Energy AG	148,13	+3,95 %	862,31 Tsd.
Siemens AG	260,08	+3,66 %	514,75 Tsd.
Münchener Rück AG	509,50	+0,37 %	119,53 Tsd.
Rheinmetall AG	1.825,500	-1,06 %	51,12 Tsd.

Name	Kurs	+/- %	Vol.
DWS Group	64,15	+11,86 %	151,83 Tsd.
Aurubis AG	169,650	+6,10 %	181,10 Tsd.
Secunet Security Networks	223,500	+5,67 %	7,27 Tsd.
flatexDEGIRO AG	42,20	+4,46 %	203,29 Tsd.
Siemens Energy AG	148,13	+3,95 %	862,31 Tsd.
Siemens AG	260,08	+3,66 %	514,75 Tsd.
Stabilus	19,26	+3,55 %	74,87 Tsd.

Name	Kurs	+/- %	Vol.
SAP	165,970	-15,38 %	8,53 Mio.
Siltronic AG	52,200	-6,54 %	67,67 Tsd.
IONOS SE	27,95	-5,57 %	158,91 Tsd.
Puma SE	22,18	-5,01 %	860,68 Tsd.
Auto1	27,94	-4,05 %	96,51 Tsd.
Adesso	81,00	-4,37 %	18,30 Tsd.
Süss MicroTec AG	48,100	-2,35 %	33,38 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Deutschland-Aktien

RWE AG ST

Siemens Energy AG

Vodafone Group PLC

Vodafone Group PLC

E.ON SE

Glencore

PowerHouse Energy

Siemens Energy AG

flatexDEGIRO AG

Aurubis AG

Barrick Mining

DWS Group

Lloyds Banking

E.ON SE

Lloyds Banking

RWE AG ST

Zijin Mining Group

Deep Yellow

Patrizia Immobilien

Barrick Mining

BHP Group Ltd

Nordex SE

Viromed Medical

Eni SpA

Rio Tinto PLC

Nordex SE

Harmony Gold Mining Company

Rio Tinto PLC

Denison Mines

DWS Group

PetroChina H

Micron

TotalEnergies SE

Zijin Mining Group

Telecom Italia

Newmont Goldcorp

Norsk Hydro

Equinox Gold

Glencore

Anglo American

Torm A

Freeport-McMoran

OMV

Vale ADR

Saipem

NexGen Energy

Telia Company

Ivanhoe Mines

Engie

IAMGold

Eni SpA

Orange

National Grid

flatexDEGIRO AG

OMV

Exxon Mobil

11 AG

Cameco

Western Digital

Endeavour Mining

TotalEnergies SE

PostNL

Harmony Gold Mining

BHP Group Ltd

Telecom Italia

Micron

Gold Fields

RealUnit Schweiz

New Earth Resources

Barrick Mining

AngloGold Ashanti ADR

Raiffeisen Bank

Iberdrola

Aurubis AG

Iberdrola

Libero football finance

Western Copper Gold

Hudbay