x
0

52-Wochenhoch - Deutschland-Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  Bayer AG 108,05 109,45 107,95 -0,40 -0,37% 1,99M 17:29:38  
  Deutsche Lufthansa AG 16,810 16,885 16,610 +0,170 +1,02% 4,52M 17:29:52  
  Siemens AG 133,20 133,35 131,75 +0,50 +0,38% 1,80M 17:29:55  
  Merck KGaA 107,90 108,60 106,75 +0,85 +0,79% 387,77K 17:29:51  
  Münchener Rück AG 189,40 189,40 187,10 +1,40 +0,74% 1,16M 17:30:03  
  Hannover Rück SE 110,75 111,45 110,00 -0,15 -0,14% 128,82K 17:35:00  
  Drägerwerk AG 97,910 98,890 97,620 -0,580 -0,59% 32,72K 17:35:00  
  HOCHTIEF AG 167,15 167,15 164,85 +2,45 +1,49% 49,27K 17:35:00  
  DMG Mori Seiki 49,190 49,365 48,400 +0,235 +0,48% 14,64K 17:35:00  
  MTU Aero Engines 129,20 129,20 126,75 +2,00 +1,57% 128,13K 17:29:48  
  Deutz AG 6,750 6,750 6,520 +0,225 +3,45% 525,71K 17:35:00  
  Hugo Boss AG 70,250 70,930 69,600 +0,900 +1,30% 433,54K 17:35:00  
  Grammer AG 61,900 61,950 60,260 +1,300 +2,15% 59,51K 17:35:00  
  Drillisch AG 49,650 49,945 48,970 +0,765 +1,56% 189,23K 17:35:00  
  Süss MicroTec AG 10,600 10,800 10,510 -0,160 -1,49% 129,06K 17:29:26  
  Centrotec 18,970 19,060 18,780 +0,110 +0,58% 22,79K 17:36:00  
  Indus Holding AG 62,000 62,000 61,210 +0,430 +0,70% 22,99K 17:35:00  
  KWS SAAT AG 326,00 327,30 321,50 +4,00 +1,24% 4,92K 17:35:00  
  Stroeer 53,710 53,750 52,000 +1,630 +3,13% 209,22K 17:35:00  
  Koenig&Bauer AG 62,220 62,220 60,380 +1,180 +1,93% 17,80K 17:35:00  
  Xing AG 210,20 211,30 206,75 +0,05 +0,02% 4,34K 17:35:00  
  BMW Pref 75,410 75,410 74,500 +0,880 +1,18% 88,34K 17:35:00  
  CompuGroup AG 43,970 44,180 43,475 +0,225 +0,51% 25,22K 17:35:00  
  Epigenomics AG 7,120 7,150 6,939 +2,170 +43,84% 2,49M 17:36:00  
  Isra Vision 131,25 131,25 128,05 +2,25 +1,74% 8,50K 17:36:00  
  Leifheit AG 71,180 71,350 69,620 +1,260 +1,80% 4,46K 17:36:00  
  Masterflex 7,250 7,300 7,250 +0,050 +0,69% 3,04K 17:04:00  
  Nexus AG 21,450 21,500 20,685 +0,450 +2,14% 13,96K 17:36:00  
  OHB AG 21,890 22,000 21,400 +0,555 +2,60% 14,41K 17:36:00  
  Paragon AG 56,170 58,000 53,500 +2,870 +5,38% 17,57K 17:36:00  
  Technotrans AG 30,335 30,560 29,835 +0,280 +0,93% 21,41K 17:36:00  
  Fuchs Petrolub AG 40,980 41,285 40,800 +0,155 +0,38% 17,85K 17:35:00  
  Fielmann AG 76,620 77,330 76,100 +0,340 +0,45% 99,56K 17:35:00  
  Adva Optical 10,940 10,955 10,730 +0,210 +1,96% 501,83K 17:35:00  
  Kontron AG 3,247 3,360 3,012 +0,209 +6,88% 703,48K 17:36:00  
  Caterpillar 96,860 97,000 95,100 +2,560 +2,71% 3,47K 17:02:00  
  Microsoft 62,760 62,780 62,060 +0,580 +0,93% 7,66K 17:29:00  
  McDonald’s 130,15 130,35 129,30 +1,60 +1,24% 5,41K 17:35:00  
  ABB 22,400 22,400 22,075 +0,300 +1,36% 19,72K 17:28:00  
  Logitech International 31,905 31,905 30,670 +2,940 +10,15% 1,78K 14:46:00  
  Louis Vuitton 224,60 227,00 224,20 +1,60 +0,72% 2,96K 17:29:00  
  Alstom 29,020 29,020 29,020 +0,570 +2,00% 0,40K 10:09:00  
  BBVA 7,548 7,639 7,548 -0,059 -0,78% 1,32K 14:35:00  
  Santander 6,020 6,100 5,956 -0,036 -0,59% 54,88K 16:48:00  
  Facebook 134,95 135,65 133,60 +1,00 +0,75% 7,23K 17:35:00  
  SAF Holland 16,055 16,180 15,915 +0,075 +0,47% 103,58K 17:35:00  
  Dürr AG 89,880 90,380 88,650 +0,850 +0,95% 171,86K 17:35:00  
  BayWa Vink AG 32,945 33,150 32,750 +0,195 +0,60% 42,39K 17:35:00  
  Vestas Wind 78,78 78,78 78,10 +0,57 +0,73% 1,34K 17:28:00  
  Stabilus 64,90 66,16 63,11 +1,38 +2,17% 63,68K 17:35:00  
  Hella KGaA Hueck & Co 44,73 45,00 43,52 +1,16 +2,66% 302,92K 17:35:00  
  Alba Se 60,00 60,49 59,86 -0,15 -0,25% 0,58K 17:36:00  
  Publity AG 40,210 40,600 39,750 +0,655 +1,66% 23,99K 17:36:00  
  Swatch Group 367,70 369,50 357,25 +14,25 +4,03% 1,86K 16:35:00  
  Swiss Life Holding 310,25 310,25 307,65 +2,70 +0,88% 0,06K 16:51:00  
  Lonza Group 189,70 189,70 189,70 +2,80 +1,50% 0,05K 9:41:00  
  Air Liquide 112,50 112,50 111,55 +1,65 +1,49% 0,16K 16:07:00  
  Credit Agricole 13,84 13,91 13,72 -0,04 -0,29% 8,73K 16:58:00  
  ACS 33,97 34,00 33,65 +0,25 +0,73% 1,40K 17:18:00  
  UPM-Kymmene 24,77 24,77 24,77 +2,78 +12,64% 0,45K 17:04:00  
  Wienerberger AG 22,00 22,00 21,25 +0,50 +2,33% 4,71K 16:53:00  
  Alphabet 817,55 820,80 812,10 +10,00 +1,24% 2,14K 17:35:00  
  Intesa 2,731 2,750 2,683 -0,012 -0,44% 89,31K 17:18:00  
  Stryker 124,50 125,00 122,70 +0,55 +0,44% 2,48K 16:19:00  
  Österreichische Post 39,25 39,50 39,25 -0,19 -0,47% 1,53K 15:55:00  
  Vienna Insurance Group 23,75 23,75 23,62 +0,05 +0,21% 1,68K 17:27:00  
  Bankia 1,1300 1,1300 1,1300 +0,0290 +2,63% 0,20K 14:07:00  
  Alphabet Inc C 802,25 805,35 798,00 +9,85 +1,24% 1,43K 16:37:00  
  PayPal Holdings Inc 40,95 41,36 40,81 -0,14 -0,34% 13,04K 17:35:00  
  bet at homem 119,95 120,00 117,65 +0,35 +0,29% 14,93K 17:35:00  
  Staramba 37,90 37,90 35,52 +0,95 +2,57% 12,42K 17:36:00  
  Berentzen Gruppe 10,78 10,78 10,40 +0,36 +3,45% 15,94K 17:36:00  
  Friwo 17,10 17,10 17,00 +0,10 +0,59% 4,70K 16:16:00  
  edel 2,57 2,59 2,57 +0,01 +0,39% 2,00K 17:30:00  
  Energiekontor 19,34 19,35 18,97 +0,19 +0,99% 8,26K 17:36:00  
  Formycon 29,45 29,80 27,80 +1,45 +5,18% 32,71K 17:36:00  
  Klassik Radio 5,70 5,70 5,70 0,00 0,00% 0 25/04  
  Muehlhan 2,49 2,51 2,40 +0,09 +3,58% 37,37K 15:31:00  
  Uzin Utz 64,60 64,60 60,50 +4,50 +7,49% 3,09K 17:36:00  
  VIB Vermoegen 21,75 21,75 21,62 +0,05 +0,23% 12,90K 17:36:00  
  IBU tec advanced 18,80 18,80 17,60 +1,20 +6,79% 26,56K 17:38:00  
  Einhell VZO 43,883 43,883 43,018 +0,483 +1,11% 0,05K 16:14:00  
  Progress Werk Oberkirch 47,615 47,765 46,085 +1,558 +3,38% 0,75K 18:03:00  
  S&T AG 12,919 13,129 12,786 -0,103 -0,79% 3,28K 19:56:00  
  Coca Cola HBC AG 25,67 25,67 25,10 +0,24 +0,93% 2,98K 16:38:00  
  Toro 59,378 59,501 58,904 +0,044 +0,07% 0 19:46:00  
  Airbus Group 74,040 74,500 73,496 +0,101 +0,14% 8,01K 19:53:00  
  Activision Blizzard 47,052 47,289 46,970 +0,238 +0,51% 1,88K 19:00:00  
  Panasonic Corp. 11,400 11,400 11,049 +0,411 +3,74% 24,34K 18:32:00  
  Dufry 149,46 149,46 149,46 +4,45 +3,07% 0,04K 08:10:00  
  Red Rock Resources 0,005 0,005 0,005 0,000 0,00% 0 9:16:00  
  Richemont 77,39 78,14 75,62 +1,50 +1,97% 0,06K 17:20:00  
  Central European Media 3,888 3,888 3,292 +0,577 +17,43% 0,50K 17:02:00  
  Relx NV 17,953 17,974 17,706 +0,134 +0,75% 0,21K 19:44:00  
  PS Business Parks 113,17 114,33 110,03 +2,03 +1,82% 0 19:55:00  
  Ryanair Holdings 16,04 16,04 15,66 +0,24 +1,51% 1,70K 18:48:00  
  Mapfre 3,290 3,290 3,290 +0,005 +0,15% 0 09:04:00  
  CNH Industrial NV 10,00 10,00 9,60 +0,26 +2,66% 2,30K 17:30:00  
  Alexanderwerk 7,25 7,25 6,80 +0,63 +9,58% 0,40K 12:41:00  
  Beta Systems Software 22,50 23,99 20,94 +1,04 +4,83% 1,98K 16:58:00  
  Eurokai GmbH KGaA 40,20 40,20 38,61 +1,10 +2,81% 29,52K 18:24:00  
  IFA Hotel Touristik 8,63 8,63 8,30 +0,18 +2,07% 13,46K 18:43:00  
  Mainova 406,90 406,90 358,00 +48,90 +13,66% 0,11K 16:52:00  
  Regenbogen 5,33 5,59 5,00 +0,33 +6,54% 0,20K 17:20:00  
  Sedlmayr Grund und Immobilien KgaA 3.350,00 3.350,00 3.301,00 +21,00 +0,63% 0,01K 09:00:00  
  Tradegate Wertpapierhandelsbank 14,25 14,25 14,06 +0,48 +3,52% 0,49K 14:29:00  
  Vivanco Gruppe 3,50 3,50 3,02 +0,48 +15,89% 8,81K 18:54:00  
  Polemos 0,001 0,001 0,001 0,000 0,00% 0 8:20:00  
  Zueblin Immobilien Holding AG 21,026 21,194 21,000 +0,026 +0,12% 0 19:44:00  
  Bayer E 109,50 109,50 109,50 +1,50 +1,39% 0 08:02:00  
  Adidas E 183,31 183,31 183,31 +0,79 +0,43% 0 8:03:00  
  Drillisch E 49,000 49,000 45,400 +3,600 +7,93% 0 17:10:00  
  Deutsche Wohnen E 31,228 31,228 31,228 0,000 0,00% 0 17:29:00  
  MTU Aero Engines E 125,34 125,35 125,35 +0,23 +0,18% 0 8:03:00  
  SGL Carbon E 8,200 8,200 8,200 0,000 0,00% 0 17:29:00  
  Aixtron 4,300 4,300 3,800 +1,000 +30,30% 0 10:25:00  
  Centrotec Sustainable 18,000 18,000 18,000 +0,300 +1,69% 0 8:20:00  
  mybet Holding E 0,600 0,600 0,600 0,000 0,00% 0 8:04:00  
  China Aerospace International 0,129 0,129 0,129 0,000 0,00% 0 8:22:00  
  Pico Far East Holdings 0,373 0,373 0,373 0,000 0,00% 0 8:22:00  
  Hisense Kelon Electrical 1,392 1,392 1,392 0,000 0,00% 0 8:22:00  
  Coastal Greenland 0,027 0,027 0,027 0,000 0,00% 0 8:22:00  
  Hong Kong Television Network 0,204 0,204 0,204 +0,007 +3,55% 0 8:00:00  
  China Energy Engineering 0,178 0,178 0,178 0,000 0,00% 0 8:22:00  
  Lingbao Gold Co 0,229 0,229 0,229 0,000 0,00% 0 8:22:00  
  Metro Bank 42,655 42,655 42,655 0,000 0,00% 0 8:08:00  
  Aovo Touristik 2,550 2,550 2,550 0,000 0,00% 0 8:00:00  
  Amira Verwaltungs 1.625,00 1.625,00 1.625,00 0,00 0,00% 0 12:00:00  
  Airports of Thailand 1,090 1,090 1,090 0,000 0,00% 0 8:22:00  
  Bank of Ayudhya F 1,037 1,037 1,037 0,000 0,00% 0 8:22:00  
  DNI Beteiligungen 13,000 13,000 13,000 0,000 0,00% 0 8:00:00  
  Electricity Generating F 5,769 5,769 5,769 0,000 0,00% 0 8:22:00  
  EcoGreen International Group 0,203 0,203 0,203 0,000 0,00% 0 8:22:00  
  GBK Beteiligungen 12,950 12,950 12,950 +0,005 +0,04% 1,81K 16:01:00  
  Gubernija AB 0,149 0,149 0,149 0,000 0,00% 0 8:08:00  
  IRPC PCL F 0,136 0,136 0,136 +0,001 +0,74% 0 8:22:00  
  Kauno Energija AB 0,669 0,669 0,669 0,000 0,00% 0 8:08:00  
  Kur und Verkehrsbetriebe Oberstdorf 123,00 123,00 123,00 0,00 0,00% 0 12:02:00  
  Convertis AG 4,220 4,220 4,220 0,000 0,00% 0 8:00:00  
  Landshuter Brauhaus Privatbrauerei 1.869,00 1.869,00 1.869,00 0,00 0,00% 0 12:02:00  
  MBK PCL F 0,407 0,407 0,407 0,000 0,00% 0 8:22:00  
  Mwb Fairtrade Wertpapierhandelsbank 1,970 1,970 1,911 +0,059 +3,09% 3,00K 17:46:00  
  Pacific Paradym Energy Inc 0,016 0,016 0,016 0,000 0,00% 0 8:16:00  
  PI Power Intl 0,022 0,022 0,022 0,000 0,00% 0 8:08:00  
  China Display Optoelectronics 0,151 0,151 0,151 0,000 0,00% 0 24/04  
  PTT Exploration and Production 2,605 2,605 2,605 0,000 0,00% 0 8:22:00  
  Soundwill Holdings 2,217 2,217 2,217 +0,002 +0,09% 0 8:22:00  
  Northern Superior Resources 0,050 0,050 0,050 0,000 0,00% 0 8:16:00  
  Teleservice Holding 2,000 2,000 2,000 0,000 0,00% 0 8:26:00  
  Grindeks 5,650 5,650 5,650 0,000 0,00% 0 8:08:00  
  Latvijas Balzams 8,069 8,069 7,673 +0,396 +5,16% 0,30K 9:19:00  
  Utenos Trikotazas AB 0,952 0,952 0,952 0,000 0,00% 0 8:08:00  
  Olainfarm 10,000 10,000 10,000 +0,010 +0,10% 0 8:08:00  
  Vilniaus Degtine AB 0,530 0,530 0,530 0,000 0,00% 0 8:08:00  
  Value Holdings 3,691 3,691 3,691 0,000 0,00% 0 8:00:00  
  Vilkyskiu Pienine AB 2,620 2,620 2,620 0,000 0,00% 0 8:08:00  
  SAF TEHNIKA 4,000 4,000 4,000 0,000 0,00% 0 8:08:00  
  InterContinental Hotels 46,325 46,325 46,325 +0,070 +0,15% 0 8:08:00  
  Baloise Holding 134,40 134,40 134,40 +0,96 +0,72% 0 8:08:00  
  UBI 4,005 4,005 4,005 +0,103 +2,64% 0 8:08:00  
  Cap Gemini 91,620 91,620 91,620 +0,690 +0,76% 0 8:00:00  
  Bankinter 8,263 8,263 8,263 0,000 0,00% 0 8:08:00  
  Caixabank 4,088 4,088 4,088 +0,020 +0,49% 0 8:08:00  
  Grifols 24,340 24,340 24,340 +0,280 +1,16% 0 8:08:00  
  MEDIASET 12,355 12,355 12,355 +0,050 +0,41% 0 8:08:00  
  Sabadell 1,764 1,764 1,764 +0,007 +0,40% 0 8:08:00  
  Electrolux B 27,015 27,015 27,015 0,000 0,00% 0 8:08:00  
  Alfa Laval 18,735 18,735 18,735 +0,325 +1,77% 0 8:08:00  
  Atlas Copco B 30,420 30,420 30,420 +0,600 +2,01% 0 8:08:00  
  Sandvik 14,615 14,615 14,615 +0,260 +1,81% 0 8:08:00  
  Investor B 42,225 42,225 42,225 +0,125 +0,30% 0 8:08:00  
  Volvo B 14,915 14,915 14,915 +0,725 +5,11% 0 8:08:00  
  Tele2 AB 9,258 9,258 9,258 +0,138 +1,51% 0 8:08:00  
  GBL 88,240 88,240 88,240 +0,290 +0,33% 0 8:00:00  
  Dsv 51,110 51,110 51,110 +0,670 +1,33% 0 8:08:00  
  H Lundbeck 47,230 47,230 47,000 +0,220 +0,47% 0,15K 12:29:00  
  Gn Store Nord 23,500 23,500 22,810 +0,830 +3,66% 0,22K 10:26:00  
  Metso 30,985 30,985 30,985 +1,675 +5,71% 0 8:08:00  
  Outotec 6,831 6,831 6,831 +0,089 +1,32% 0 8:08:00  
  Stora Enso OYJ 11,915 11,915 11,915 +0,310 +2,67% 0 8:08:00  
  Sampo Plc 46,600 46,600 46,600 +0,215 +0,46% 0 8:08:00  
  EVN AG 11,995 12,085 11,995 -0,090 -0,74% 0,20K 16:51:00  
  Telekom Austria 6,393 6,393 6,393 +0,036 +0,57% 0 8:00:00  
  Flughafen 33,360 33,360 32,635 +0,710 +2,17% 0,11K 12:17:00  
  Kering 271,66 271,66 271,66 +15,05 +5,86% 0 8:04:00  
  Wynn Resorts 111,000 111,000 111,000 +3,380 +3,14% 0 8:00:00  
  Lam Research Corp 133,05 134,61 132,64 +0,63 +0,48% 0,07K 16:49:00  
  IAC/InterActiveCorp 73,150 73,150 73,150 +0,560 +0,77% 0 8:00:00  
  Expedia 123,10 123,10 123,10 +0,06 +0,05% 0 8:00:00  
  KLA-Tencor 91,790 91,790 91,790 +0,010 +0,01% 0 8:00:00  
  Xcerra Corp 8,947 8,947 8,947 0,000 0,00% 0 8:00:00  
  Relx PLC 18,610 18,610 18,610 0,000 0,00% 0 8:08:00  
  3I Group 9,388 9,388 9,388 +0,004 +0,04% 0 8:00:00  
  Qinetiq 3,411 3,411 3,411 +0,008 +0,24% 0 8:08:00  
  Mondi 23,850 23,850 23,850 0,000 0,00% 0 8:08:00  
  Corbion 26,420 26,420 26,420 +0,515 +1,99% 0 8:08:00  
  Akzo Nobel 81,560 82,610 81,560 -1,050 -1,27% 0,12K 10:53:00  
  TomTom 9,128 9,128 9,128 +0,077 +0,85% 0 8:08:00  
  BAM Group 5,086 5,086 5,086 +0,135 +2,73% 0 8:08:00  
  Aalberts Industries 35,780 35,780 35,780 +0,055 +0,15% 0 8:08:00  
  Arcadis 16,020 16,020 15,545 +0,475 +3,06% 0,60K 16:15:00  
  Prysmian 26,270 26,270 26,270 +0,060 +0,23% 0 8:08:00  
  Christian Dior 250,39 252,36 250,39 +5,39 +2,20% 0,02K 8:54:00  
  Dassault Systemes 85,180 85,180 85,030 +1,290 +1,54% 0,05K 8:49:00  
  Casino Guichard Perrachon SA 55,690 55,690 55,690 0,000 0,00% 0 8:08:00  
  Leonardo 14,520 14,520 14,520 0,000 0,00% 0 8:08:00  
  Aeroports De Paris 120,60 120,60 120,60 +0,45 +0,37% 0 8:00:00  
  Eurofins Scientific SE 438,38 438,38 438,38 +9,39 +2,19% 0 8:08:00  
  Arkema 96,740 96,740 96,740 0,000 0,00% 0 8:08:00  
  Iliad 225,63 225,63 225,63 +3,14 +1,41% 0 8:00:00  
  Ubisoft Entertainment SA 42,730 42,730 42,730 +1,050 +2,52% 0 8:00:00  
  Safran 75,770 77,320 75,770 +0,010 +0,01% 0,01K 9:05:00  
  Wendel 126,01 126,01 126,01 +0,98 +0,78% 0 8:08:00  
  Groupe SEB 142,08 142,08 142,08 +1,14 +0,81% 0 8:12:00  
  SCOR 36,150 36,150 36,150 0,000 0,00% 0 8:08:00  
  Natixis 6,327 6,327 6,327 +0,018 +0,29% 0 8:08:00  
  Euler Hermes 88,900 88,900 88,900 0,000 0,00% 0 8:08:00  
  Altran Technologies SA 15,955 15,955 15,955 +0,130 +0,82% 0 8:08:00  
  Nexity 49,445 49,445 49,445 +0,610 +1,25% 0 8:08:00  
  Legrand 59,400 59,400 59,400 +0,140 +0,24% 0 8:08:00  
  Biomerieux 178,00 178,00 178,00 +1,06 +0,60% 0 8:08:00  
  Euro Disney 2,003 2,003 2,003 0,000 0,00% 0 8:08:00  
  Hunter Douglas 67,920 67,920 67,920 0,000 0,00% 0 8:08:00  
  BE Semiconductor Industries NV 46,245 47,975 46,245 -0,900 -1,91% 0,12K 17:11:00  
  Ashland 117,02 117,02 117,02 0,00 0,00% 0 8:01:00  
  Waters 155,54 155,54 155,54 +8,95 +6,11% 0 8:00:00  
  Terex 32,465 32,465 32,465 +2,120 +6,99% 0 8:00:00  
  Stillwater Mining 16,550 16,550 16,550 0,000 0,00% 0 8:00:00  
  Int Flavors & Fragrances 127,00 127,00 127,00 +0,23 +0,18% 0 8:16:00  
  Best Buy 47,165 47,165 47,165 +0,080 +0,17% 0 8:00:00  
  Masco 33,420 33,420 33,420 +1,340 +4,18% 0 8:00:00  
  Rockwell Automation 148,57 148,57 145,58 +4,56 +3,17% 0,14K 17:40:00  
  Teradyne 30,180 30,180 30,180 +0,255 +0,85% 0 8:00:00  
  PKO Bank Polski 7,863 7,863 7,863 0,000 0,00% 0 8:08:00  
  mBank 96,550 96,550 96,550 +4,900 +5,35% 0 8:08:00  
  Wärtsilä b 54,700 54,700 54,700 +1,000 +1,86% 0 8:08:00  
  MOL Hungarian Oil & Gas Nyrt 67,670 67,670 67,670 +0,270 +0,40% 0 8:08:00  
  Globe trade centre sa 2,106 2,106 2,106 +0,047 +2,28% 0 8:08:00  
  Pgnig sa 1,476 1,476 1,476 +0,031 +2,15% 0 8:08:00  
  Richter gedeon nyrt 22,190 22,190 22,190 +0,400 +1,84% 0 8:08:00  
  Pkn orlen 27,425 27,425 27,425 +0,335 +1,24% 0 8:08:00  
  Seagate Technology 39,565 47,040 39,445 -5,490 -12,19% 0,81K 18:06:00  
  Jardine cycle & carriage 31,405 31,405 31,405 0,000 0,00% 0 8:22:00  
  ST Engineering 2,510 2,510 2,510 0,000 0,00% 0 8:22:00  
  Zumtobel 18,875 18,875 18,875 +0,365 +1,97% 0 8:08:00  
  Lowe’s 77,520 77,520 77,520 0,000 0,00% 0 8:00:00  
  Tupperware Brands 66,770 66,770 66,770 +6,550 +10,88% 0 8:01:00  
  Experian 19,320 19,320 19,320 0,000 0,00% 0 8:08:00  
  Edenred 23,970 23,970 23,970 +0,075 +0,31% 0 8:08:00  
  Maroc telecom 13,045 13,045 13,045 0,000 0,00% 0 8:08:00  
  Ansaldo STS 12,335 12,335 12,335 0,000 0,00% 0 8:08:00  
  Davide Campari 10,980 10,980 10,980 +0,170 +1,57% 0 8:08:00  
  PZU SA 9,624 9,624 9,163 +0,675 +7,54% 0,21K 19:04:00  
  Datang International Power 0,283 0,283 0,283 0,000 0,00% 0 8:22:00  
  Saras SpA 1,874 1,874 1,874 +0,024 +1,30% 0 8:08:00  
  Amadeus 48,085 48,085 48,085 +0,300 +0,63% 0 8:00:00  
  Corticeira Amorim 11,150 11,150 10,565 +0,735 +7,06% 0,28K 16:54:00  
  Teixeira Duarte 0,298 0,298 0,298 0,000 0,00% 0 8:08:00  
  AGNC Investment 19,285 19,285 19,245 +0,040 +0,21% 0,32K 10:25:00  
  Brooks Automation 21,520 21,520 21,520 +0,110 +0,51% 0 8:00:00  
  Commercial Vehicle 8,120 8,120 8,120 +0,466 +6,09% 0 8:00:00  
  Cytokinetics Inc 14,475 14,475 14,475 +0,270 +1,90% 0 8:00:00  
  iRobot 68,360 68,360 68,360 +5,310 +8,42% 0 8:00:00  
  Jive Software 4,526 4,526 4,526 +0,006 +0,13% 0 8:00:00  
  Kulicke&Soffa 19,980 19,980 19,980 +0,710 +3,68% 0 8:00:00  
  LogMeIn 102,730 102,730 102,730 +2,210 +2,20% 0 8:00:00  
  National Instruments 31,475 31,475 31,475 +0,080 +0,25% 0 8:00:00  
  Tech Data 88,730 88,730 88,730 +0,800 +0,91% 0 8:00:00  
  Ultratech 27,855 27,855 27,855 +0,080 +0,29% 0 8:00:00  
  Veeco 29,965 29,965 29,965 +0,740 +2,53% 0 8:00:00  
  Kangaroo 0,015 0,015 0,015 +0,001 +7,14% 0 8:22:00  
  Acea SpA 13,110 13,110 13,110 +0,010 +0,08% 0 8:00:00  
  Banca Generali 26,260 26,260 26,260 +0,020 +0,08% 0 8:00:00  
  Saab AB 44,450 45,565 41,140 +3,315 +8,06% 0,35K 17:18:00  
  Mettler-Toledo 465,14 465,14 465,14 +5,81 +1,26% 0 8:00:00  
  KCG Holdings 18,180 18,180 18,180 0,000 0,00% 0 8:00:00  
  Bridgepoint Education 11,140 11,140 11,140 +0,035 +0,32% 0 8:00:00  
  Kronos Worldwide 15,995 15,995 15,995 +0,800 +5,26% 0 8:00:00  
  Boyd Gaming 20,795 20,795 20,795 0,000 0,00% 0 8:00:00  
  Quantum 7,136 7,136 7,136 +0,406 +6,03% 0 8:00:00  
  Aerojet Rocketdyne 21,035 21,035 21,035 +0,240 +1,15% 0 8:00:00  
  Constantine Metal Resources Ltd 0,106 0,106 0,106 0,000 0,00% 0 8:01:00  
  Swedish Orphan Biovitrum 13,845 13,845 13,845 +0,460 +3,44% 0 8:00:00  
  Bavarian Nordic 48,725 48,725 48,725 0,000 0,00% 0 8:08:00  
  Parken 12,915 12,915 12,915 +0,330 +2,62% 0 8:00:00  
  Brunello Cucinelli SpA 23,620 23,620 23,620 +0,170 +0,72% 0 8:08:00  
  Juventus Footbal Club SpA 0,768 0,768 0,700 +0,068 +9,71% 0,04K 15:57:00  
  Alba SA 47,410 47,410 47,410 0,000 0,00% 0 8:08:00  
  Melia Hotels International SA 13,315 13,315 13,315 0,000 0,00% 0 8:08:00  
  Boryszew 2,747 2,747 2,747 0,000 0,00% 0 8:08:00  
  Huntsman 23,060 23,060 23,060 +0,400 +1,77% 0 8:00:00  
  Atea ASA 11,855 11,855 11,855 +0,370 +3,22% 0,15K 8:05:00  
  Ekornes ASA 14,115 14,115 13,785 +0,700 +5,22% 1,00K 14:31:00  
  Gogo Inc 11,475 11,475 11,475 +0,055 +0,48% 0 8:00:00  
  Global Logistic Properties 1,869 1,869 1,869 0,000 0,00% 0 8:22:00  
  Mondi Ltd 23,175 23,175 23,175 0,000 0,00% 0 8:22:00  
  CaNickel Mining 0,091 0,101 0,091 +0,026 +40,00% 2,00K 8:36:00  
  Nautilus Minerals Inc. 0,174 0,174 0,174 0,000 0,00% 0 8:02:00  
  Wallbridge Mining Company 0,069 0,069 0,069 0,000 0,00% 0 8:02:00  
  Furukawa Electric 36,230 36,230 36,230 0,000 0,00% 0 8:22:00  
  Heiwa Real Estate 14,190 14,190 14,190 +0,025 +0,18% 0 8:00:00  
  Tokyo Electron 106,130 106,130 106,130 +0,830 +0,79% 0 8:22:00  
  Numericable SFR 30,210 30,210 29,730 +0,965 +3,30% 0,65K 10:39:00  
  Bucher Industries 277,04 277,04 277,04 +0,33 +0,12% 0 8:08:00  
  Rieter Holding 199,72 199,72 199,72 0,00 0,00% 0 8:08:00  
  Ems Chemie Hld 572,22 572,22 572,22 +6,34 +1,12% 0 8:08:00  
  Kardex 100,210 100,210 100,210 +0,490 +0,49% 0 8:00:00  
  Moncler SpA 21,785 21,785 21,785 0,000 0,00% 0 8:08:00  
  Cadillac Ventures Inc 0,036 0,036 0,036 0,000 0,00% 0 8:02:00  
  GGL Resources Corp 0,030 0,030 0,030 0,000 0,00% 0 8:01:00  
  Stellar AfricaGold Inc. 0,042 0,042 0,042 0,000 0,00% 0 8:01:00  
  Polytec 15,500 15,500 15,500 +0,135 +0,88% 0 8:08:00  
  Kapsch Traffic 44,945 44,945 44,945 0,000 0,00% 0 8:08:00  
  Partners Group 545,86 545,86 538,79 +10,25 +1,91% 0,02K 13:08:00  
  Sulzer 107,910 107,910 107,910 +2,950 +2,81% 0 8:08:00  
  Odfjell Drilli 2,186 2,186 2,186 0,000 0,00% 0 8:08:00  
  Pargesa I 67,420 67,420 67,420 +0,150 +0,22% 0 8:08:00  
  Shenzhen Int Hlds 1,536 1,536 1,536 0,000 0,00% 0 8:22:00  
  Melco Int Development 1,878 1,878 1,878 +0,065 +3,59% 0 8:22:00  
  BYD Electronic Int 1,460 1,460 1,400 +0,117 +8,71% 0,20K 17:33:00  
  Luk Fook Holdings Int 3,162 3,162 3,162 +0,008 +0,25% 0 8:22:00  
  Asia Cement China 0,307 0,307 0,307 0,000 0,00% 0 8:22:00  
  CSPC Pharma 1,274 1,274 1,274 0,000 0,00% 0 8:22:00  
  Powerlong Real Estate 0,410 0,410 0,410 0,000 0,00% 0 8:22:00  
  Astra International 0,612 0,612 0,612 0,000 0,00% 0 8:22:00  
  Bank Rakyat Persero 0,905 0,905 0,905 0,000 0,00% 0 8:22:00  
  Bank Central Asia 1,211 1,211 1,211 0,000 0,00% 0 8:22:00  
  Hexindo Adiperkasa 0,284 0,284 0,284 0,000 0,00% 0 8:22:00  
  Indah Kiat Pulp & Paper 0,118 0,118 0,118 0,000 0,00% 0 8:22:00  
  Indosat 0,498 0,498 0,498 0,000 0,00% 0 8:22:00  
  Tunas Baru Lampung 0,083 0,083 0,083 0,000 0,00% 0 8:22:00  
  Boohoo 2,182 2,231 2,182 -0,049 -2,20% 2,30K 9:46:00  
  Fincantieri SpA 0,919 0,933 0,919 -0,014 -1,50% 1,00K 16:47:00  
  Spie 25,245 25,245 25,245 +0,520 +2,10% 0 8:08:00  
  Jimmy Choo PLC 2,193 2,193 2,193 +0,016 +0,73% 0 8:08:00  
  Molecular Partners AG 27,435 27,435 27,435 +0,365 +1,35% 0 8:08:00  
  Habit Restaurants Inc 16,815 16,815 16,815 +0,175 +1,05% 0 8:00:00  
  Thule Group AB 15,840 15,840 15,840 +0,075 +0,48% 0 8:08:00  
  ISS A/S 37,985 37,985 37,985 0,000 0,00% 0 8:08:00  
  Sun Hung Kai & Co 0,610 0,610 0,610 +0,010 +1,67% 0 8:00:00  
  Goldin Properties 0,985 0,985 0,985 0,000 0,00% 0 8:22:00  
  Bank Cimb Niaga 0,084 0,084 0,084 +0,001 +1,20% 0 8:22:00  
  Elis Services SA 18,800 18,800 18,800 0,000 0,00% 0 8:08:00  
  OVS SPA 6,094 6,094 6,094 0,000 0,00% 0 8:08:00  
  Kurita Water Industries Ltd 23,375 23,375 23,375 0,000 0,00% 0 8:22:00  
  Rohm Ltd 64,710 64,710 64,710 0,000 0,00% 0 8:22:00  
  SCSK Corp 37,750 37,750 37,750 0,000 0,00% 0 8:22:00  
  Tongda Group Holdings Ltd 0,339 0,339 0,339 +0,004 +1,19% 0 8:22:00  
  Crossland Strategic Metals 0,003 0,003 0,003 0,000 0,00% 0 8:22:00  
  Cembra Money Bank AG 80,250 80,250 80,250 0,000 0,00% 0 8:08:00  
  HBM Healthcare Investments 105,88 105,88 105,88 0,00 0,00% 0 8:08:00  
  Goldstrike Resources 0,265 0,265 0,265 0,000 0,00% 0 8:00:00  
  Thakral Corporation Ltd 0,216 0,216 0,216 0,000 0,00% 0 8:22:00  
  Axovant Sciences Ltd 20,785 20,785 20,785 +0,375 +1,84% 0 8:01:00  
  Infrastrutture Wireless Italiane 4,986 4,986 4,986 0,000 0,00% 0 8:08:00  
  China Haida Ltd 0,014 0,014 0,014 0,000 0,00% 0 8:22:00  
  China Jishan Holdings Ltd 0,119 0,119 0,119 +0,001 +0,85% 0 8:22:00  
  Elec & Eltek International Company 1,350 1,350 1,350 0,000 0,00% 0 8:22:00  
  Sarine Technologies Ltd 1,216 1,216 1,216 0,000 0,00% 0 8:22:00  
  Venture Corporation Ltd 7,650 7,650 7,650 0,000 0,00% 0 8:22:00  
  Chemours Co 37,255 37,255 36,365 +1,235 +3,43% 0,40K 15:35:00  
  Europcar Groupe SA 10,565 10,565 10,565 +0,135 +1,29% 0 8:08:00  
  Altice NV 22,335 22,335 22,335 +0,875 +4,08% 0 8:08:00  
  Penumbra Inc 79,470 79,470 79,470 +1,300 +1,66% 0 8:00:00  
  ChinaSoft International Ltd 0,551 0,551 0,551 0,000 0,00% 0 8:22:00  
  BKM Management Ltd 0,001 0,001 0,001 0,000 0,00% 0 8:00:00  
  Yue Da Mining 0,074 0,074 0,073 +0,003 +4,23% 0 17:19:00  
  Eltrak 0,935 0,935 0,935 +0,049 +5,53% 0 8:04:00  
  Advanced Card Systems 0,384 0,384 0,383 +0,021 +5,79% 0 17:19:00  
  DLB Anlageservice 14,500 14,800 14,500 0,000 0,00% 0,10K 17:15:00  
  Lai Sun Development 0,021 0,021 0,021 0,000 0,00% 0 17:20:00  
  Rokiskio Suris 1,948 1,968 1,948 -0,020 -1,02% 0 17:20:00  
  Salt of Life International 0,010 0,010 0,010 0,000 0,00% 0 8:12:00  
  Svolder B 23,389 23,389 22,943 +0,756 +3,34% 0 17:20:00  
  Bank fuer Tirol 22,310 22,310 22,310 +0,097 +0,44% 0 8:02:00  
  Zemaitijos pienas 1,383 1,451 1,383 -0,059 -4,09% 0 17:20:00  
  Amsterdam Commodities NV 25,343 25,343 24,917 +0,221 +0,88% 0 17:20:00  
  Atlas Copco A 34,405 34,779 33,950 +1,049 +3,15% 0,00K 21:18:00  
  SKF B 19,637 19,637 19,083 +1,094 +5,90% 5,00K 17:20:00  
  KBC 65,971 65,971 65,445 +0,299 +0,46% 0 17:20:00  
  Flsmidth & Co 54,070 54,070 53,684 +2,118 +4,08% 0 17:20:00  
  Cargotec Corp 53,150 53,150 50,576 +2,484 +4,90% 0 17:20:00  
  Weir Group 24,499 24,499 24,097 +0,095 +0,39% 0 17:20:00  
  Intertek Group 47,879 47,879 46,682 +0,759 +1,61% 0 17:20:00  
  Croda International 44,704 44,780 44,704 +2,149 +5,05% 0 17:20:00  
  De La Rue 7,958 7,958 7,720 +0,171 +2,20% 0 17:20:00  
  Spirax Sarco Engineering Plc 60,903 60,903 59,749 +0,746 +1,24% 0 17:20:00  
  Italiaonline 3,358 3,358 3,064 +0,252 +8,11% 0 17:20:00  
  Eiffage 77,230 77,973 77,213 -0,253 -0,33% 0 17:20:00  
  Trigano 93,485 93,615 93,300 +1,173 +1,27% 0,15K 17:20:00  
  Albioma 17,335 17,335 16,775 +0,437 +2,59% 0 17:20:00  
  Plastic Omnium 35,753 35,753 35,430 +0,108 +0,30% 0 17:20:00  
  Manitou BF SA 28,402 28,402 27,182 +1,296 +4,78% 0 17:20:00  
  Chargeurs 22,853 22,853 21,577 +0,900 +4,10% 0 17:20:00  
  Sopra Steria Group 138,05 138,05 135,23 +2,97 +2,20% 0 17:20:00  
  Thermador Groupe 91,970 91,970 90,615 +1,420 +1,57% 0 17:20:00  
  ICT Group 11,696 11,760 11,535 +0,625 +5,65% 0 17:20:00  
  Van Lanschot 24,309 24,349 23,598 +0,683 +2,89% 0 17:20:00  
  Gl Events 21,760 21,760 21,245 +0,544 +2,56% 0 17:20:00  
  Cie Des Alspes 22,290 22,290 22,021 +0,129 +0,58% 0 17:20:00  
  Bz wbk 82,578 86,930 82,578 +1,236 +1,52% 0 17:20:00  
  Grupa lotos sa 14,120 14,120 12,678 +1,751 +14,16% 0 13:31:00  
  Genting international 0,700 0,700 0,682 +0,030 +4,48% 1,25K 17:20:00  
  Exor 50,292 50,292 48,926 +1,258 +2,57% 0 17:20:00  
  Advanced Energy 65,781 66,491 65,395 -0,156 -0,24% 0,07K 20:00:00  
  Elementis 3,686 3,688 3,594 +0,060 +1,66% 0 17:20:00  
  Jacquet Metal 24,446 24,446 23,798 +0,552 +2,31% 0 17:20:00  
  S. Ferragamo 28,514 28,573 27,728 +0,613 +2,20% 0 17:19:00  
  Deceuninck 2,602 2,606 2,575 +0,024 +0,93% 0 17:20:00  
  GIMV 54,461 54,461 54,123 +0,604 +1,12% 0 17:20:00  
  Ion Beam Applications 52,567 53,290 52,514 +0,703 +1,36% 0 17:20:00  
  Kbc Ancora 43,074 43,074 42,831 +0,847 +2,01% 0 17:20:00  
  Kinepolis Group 49,862 49,862 49,069 +1,030 +2,11% 0 17:20:00  
  Tessenderlo 37,478 37,478 37,307 +0,295 +0,79% 0 17:20:00  
  AtriCure 18,910 19,263 18,392 +0,464 +2,52% 0 20:00:00  
  BioTelemetry 29,978 30,321 29,392 -0,228 -0,76% 0,25K 20:00:00  
  Broadwind 8,419 8,560 8,341 +0,060 +0,72% 0 20:00:00  
  CEVA 33,851 33,994 33,661 +0,055 +0,16% 0 20:00:00  
  Conns 15,118 15,118 13,409 +1,727 +12,90% 0 20:00:00  
  Datawatch 8,496 8,608 8,439 +0,036 +0,43% 0 20:00:00  
  HealthStream 25,681 26,056 25,277 +3,434 +15,44% 0 20:00:00  
  Insmed 17,387 17,660 17,079 -0,093 -0,53% 0 20:00:00  
  MKS Instruments 67,769 68,640 67,532 +0,431 +0,64% 0,08K 20:00:00  
  Monolithic 85,805 88,234 85,805 -2,173 -2,47% 0 20:00:00  
  EchoStar 53,313 53,313 52,190 +1,099 +2,11% 0 20:00:00  
  Silgans 57,004 57,776 54,616 +3,234 +6,02% 0 20:00:00  
  Spectrum 7,179 7,201 6,760 +0,330 +4,82% 0 20:00:00  
  Ultra Cleans 15,949 16,081 15,612 +0,003 +0,02% 0 20:00:00  
  Colas 156,67 156,67 155,93 +1,14 +0,73% 0,02K 17:20:00  
  Dassault Avia 1.217,60 1.219,11 1.211,12 +7,82 +0,65% 0 17:20:00  
  Danieli & C Officine Meccaniche 22,852 23,187 22,610 +0,030 +0,13% 0 17:20:00  
  Interpump Group 23,502 23,601 22,474 +0,699 +3,07% 0 17:20:00  
  Elekta 9,522 9,522 9,004 +0,868 +10,03% 1,00K 17:20:00  
  Holmen 39,171 39,171 39,032 +1,224 +3,23% 0 17:20:00  
  Husqvarna B 9,418 9,418 8,998 +0,238 +2,59% 0,30K 18:56:00  
  Intrum Justitia 36,663 36,663 35,956 +1,160 +3,27% 0 17:20:00  
  Industrivarden 22,281 22,281 22,281 +0,224 +1,02% 0 08:01:00  
  Investor A 41,886 41,886 41,358 +1,338 +3,30% 0 17:20:00  
  JM AB 32,473 32,800 31,924 +0,654 +2,06% 0,07K 17:20:00  
  Loomis AB 32,623 32,623 32,125 +0,693 +2,17% 0 17:20:00  
  Lundbergforetagen 65,491 65,491 64,885 +1,575 +2,46% 0 17:20:00  
  Peab AB 9,917 9,917 9,671 +0,424 +4,47% 0 17:20:00  
  Trelleborg 21,395 21,395 21,173 +0,548 +2,63% 0 17:20:00  
  T-Mobile US Inc 61,780 62,500 61,130 +1,009 +1,66% 0,26K 20:00:00  
  Leaf Group 7,616 7,852 7,616 -0,054 -0,70% 0 20:00:00  
  FutureFuel 13,875 14,030 13,875 -0,016 -0,12% 0 20:00:00  
  NewMarket 424,91 426,19 420,00 +6,23 +1,49% 0 20:00:00  
  Brinks 54,914 54,914 53,241 +2,035 +3,85% 0 20:00:00  
  MasTec 40,846 41,101 40,585 +0,437 +1,08% 0 20:00:00  
  Graco 90,236 90,236 89,153 +1,289 +1,45% 0 20:00:00  
  Antares 2,888 2,889 2,744 +0,111 +4,00% 2,69K 20:29:00  
  Strategic Oil Gas 2,095 2,246 2,054 +0,152 +7,82% 0 20:00:00  
  HMS Network 40,625 40,625 38,708 +4,879 +13,65% 0 17:20:00  
  Hexpol B 10,309 10,309 10,212 +0,246 +2,45% 0 17:20:00  
  Nolato B 28,982 28,982 28,982 +0,284 +0,99% 0 08:01:00  
  Proact It Group 19,620 19,620 19,121 +0,584 +3,07% 0 17:20:00  
  Wallenstam 7,854 7,873 7,854 +0,169 +2,20% 0 17:20:00  
  Chr Hansen Holding 60,839 61,040 60,839 +0,022 +0,04% 0 17:20:00  
  RTX 27,757 28,017 27,757 +0,130 +0,47% 0 17:20:00  
  Innofactor PLC 1,430 1,430 1,415 +0,020 +1,42% 0 17:20:00  
  Urals Energy 0,081 0,081 0,081 +0,009 +12,50% 0 8:03:00  
  Europa Oil & Gas 0,064 0,069 0,064 -0,002 -3,03% 0 15:01:00  
  Telit 4,284 4,296 4,157 +0,146 +3,53% 0,40K 17:20:00  
  Mariana Resources 1,062 1,089 0,991 +0,362 +51,71% 2,80K 18:50:00  
  Georgian Mining 0,175 0,175 0,146 +0,038 +27,74% 0 16:30:00  
  Bialetti Industrie SpA 0,483 0,500 0,468 +0,013 +2,77% 0 17:20:00  
  Biesse SpA 27,629 27,698 26,220 +0,551 +2,04% 0 17:19:00  
  Gefran SpA 9,293 9,341 8,607 +0,042 +0,45% 0 17:19:00  
  Gruppo MutuiOnline SpA 11,672 11,672 11,201 +0,382 +3,38% 0 17:20:00  
  Nice SpA 3,494 3,494 3,350 +0,103 +3,04% 0 17:20:00  
  Piquadro SpA 1,415 1,415 1,378 +0,005 +0,36% 0 17:19:00  
  Zignago Vetro SpA 7,664 7,664 7,223 +0,376 +5,16% 0 17:19:00  
  Liberty Interactive Venture A 49,596 49,922 48,715 +0,946 +1,95% 0 20:00:00  
  Supernus 30,099 30,503 29,741 +0,459 +1,55% 0 20:00:00  
  Wecast Network 2,799 2,941 2,799 +0,249 +9,77% 0 17:20:00  
  Dinamia 10,780 10,800 10,170 +0,610 +6,00% 0 17:20:00  
  Grupo Catalana Occidente SA 35,450 35,450 35,450 +0,200 +0,57% 0 8:05:00  
  ENCE Energia y Celulosa SA 3,160 3,160 3,141 +0,025 +0,80% 0 17:20:00  
  Cie Automotive SA 19,030 19,030 18,694 +0,255 +1,36% 0 17:20:00  
  Funespana SA 6,840 6,840 6,760 +0,080 +1,18% 0 17:20:00  
  Fluidra SA 5,200 5,200 4,990 +0,210 +4,21% 0 17:20:00  
  Elecnor SA 9,530 9,530 9,400 +0,110 +1,17% 0 17:20:00  
  Wabash National 21,569 21,886 21,238 +0,041 +0,19% 0 20:00:00  
  Kingspan 31,244 31,400 30,840 +0,886 +2,92% 0,07K 17:20:00  
  The Wendy’s Co 13,572 13,621 13,356 +0,123 +0,92% 0 20:00:00  
  Industrial Milk Company SA 2,128 2,170 2,128 -0,037 -1,71% 0 17:20:00  
  Ferro 15,736 15,819 14,320 +1,254 +8,66% 0 20:00:00  
  Timken 45,360 46,130 43,930 +1,100 +2,49% 0 20:00:00  
  Sodastream Int 50,531 51,260 50,206 +0,235 +0,47% 0,68K 20:00:00  
  Hafslund ASA 11,100 11,100 9,650 +1,800 +19,36% 0,30K 20:51:00  
  Taylor Morn Home 20,539 20,539 20,068 +0,412 +2,05% 0 20:00:00  
  Conatus Pharma 7,444 7,444 6,773 +0,761 +11,39% 0 20:00:00  
  Wix.Com Ltd 74,400 78,040 73,960 +1,160 +1,58% 0,18K 20:00:00  
  PKP Cargo 15,087 15,340 14,940 +0,230 +1,55% 0 17:20:00  
  Gek Terna 2,420 2,475 2,420 -0,037 -1,51% 0 17:20:00  
  Ams AG 59,824 59,824 58,950 +0,623 +1,05% 0,17K 14:11:00  
  Belimo Holding 3.327,99 3.327,99 3.275,09 +41,94 +1,28% 0 14:02:00  
  Allreal Holding 157,13 157,13 153,07 +3,64 +2,37% 0 17:20:00  
  Bossard Holding AG 182,26 182,26 178,35 +1,95 +1,08% 0 14:02:00  
  Panorama Petroleum 0,443 0,535 0,443 -0,003 -0,67% 11,25K 20:00:00  
  Indigo Exploration Inc. 0,022 0,025 0,022 0,000 0,00% 0 20:00:00  
  Valmt 16,890 16,890 16,430 +0,258 +1,55% 0 17:20:00  
  Valiant Holding 103,622 103,622 102,193 +1,769 +1,74% 0 17:20:00  
  TCC Int 0,409 0,409 0,408 0,000 0,00% 0 17:20:00  
  Akebia Ther 12,023 12,381 10,247 +3,604 +42,81% 2,68K 20:00:00  
  Budi Starch & Sweetener 0,003 0,003 0,003 0,000 0,00% 0 17:20:00  
  Mitrabahtera Segara 0,027 0,028 0,027 -0,001 -3,57% 0 17:20:00  
  Surya Esa Perkasa 0,152 0,173 0,148 +0,004 +2,70% 0 17:20:00  
  Visi Media Asia 0,020 0,020 0,020 +0,001 +5,26% 0 17:20:00  
  Platform Sp 12,892 12,964 12,826 +0,108 +0,85% 0 20:00:00  
  Truecar Inc 15,434 15,434 14,907 +0,439 +2,93% 0 20:00:00  
  Arista Networks 127,66 128,65 126,36 -0,35 -0,28% 0,05K 20:00:00  
  FibroGen Inc 25,519 25,589 25,277 +0,464 +1,85% 0 20:00:00  
  IMCD 49,841 49,841 48,288 +1,176 +2,42% 0 17:20:00  
  MND 4,984 5,210 4,780 +0,734 +17,27% 0 17:20:00  
  Elior Group 22,877 22,877 22,304 +0,463 +2,07% 0 17:20:00  
  Sunny Optical Tech 7,583 7,583 7,328 +0,429 +6,00% 9,88K 20:43:00  
  Dustin Group AB 7,534 7,534 7,168 +0,347 +4,83% 0 17:20:00  
  Princess Private Equity Hld 9,910 10,000 9,780 +0,130 +1,33% 0,05K 17:20:00  
  Conzzeta AG 914,98 914,98 900,00 +26,33 +2,96% 0 17:20:00  
  Forbo Holding AG 1.485,22 1.485,22 1.444,45 +33,95 +2,34% 0,00K 19:15:00  
  Temenos Group AG 77,814 77,814 76,971 +0,941 +1,22% 0 17:20:00  
  Troax Group AB 27,020 27,020 25,497 +0,776 +2,96% 0 17:20:00  
  Konzum Kereskedelmi Ipari 0,448 0,562 0,444 -0,028 -5,88% 0 17:20:00  
  Talgo 5,374 5,411 5,374 -0,028 -0,52% 0 17:20:00  
  Innopac Holdings Ltd 0,001 0,001 0,001 0,000 0,00% 0 8:22:00  
  S i2i Ltd 1,831 1,831 1,652 +0,099 +5,72% 0 17:20:00  
  Siegfried Holding Ltd 260,83 260,93 258,40 +1,57 +0,61% 0 17:20:00  
  Nexteer Automotive Group Ltd 1,463 1,466 1,462 +0,097 +7,10% 0 17:20:00  
  Altice NV B 22,254 22,318 22,102 +0,225 +1,02% 0,09K 17:20:00  
  Manitowoc Foodservice 18,912 18,912 18,691 +0,328 +1,77% 0 20:00:00  
  Intesa Sanpaolo SpA 2,490 2,492 2,467 -0,002 -0,08% 0 17:20:00  
  BKS Bank 16,088 16,088 16,088 0,000 0,00% 0 8:02:00  
  SAP DRC 92,620 92,620 92,620 +0,550 +0,60% 0 8:00:00  
  AVX 15,715 15,715 15,715 +0,065 +0,42% 0 8:00:00  
  Invesco Mortgage 15,125 15,180 14,875 +0,260 +1,75% 0,10K 19:35:00  
  Kennametal 37,635 37,635 37,635 +1,795 +5,01% 0 8:08:00  
  Cai International Inc 19,175 19,175 19,175 +0,165 +0,87% 0 8:08:00  
  GUD 8,568 8,568 8,568 +0,099 +1,17% 0 8:08:00  
  DeVry 33,790 33,790 33,790 +0,120 +0,36% 0 8:08:00  
  Oshkosh 67,550 67,550 67,550 +0,990 +1,49% 0 8:08:00  
  Telford Homes 4,922 4,949 4,813 +0,139 +2,91% 0 18:25:00  
  ING Groep 14,985 14,985 14,985 0,000 0,00% 0 25/04  
  Chesapeake Utilities 68,430 68,430 66,660 +1,340 +2,00% 0 19:35:00  
  Capella 88,910 88,910 88,910 +5,090 +6,07% 0 8:08:00  
  Simulations Plus 11,000 11,250 10,910 +0,420 +3,97% 0,95K 11:54:00  
  NN 24,285 24,285 24,285 +0,320 +1,34% 0 8:08:00  
  Bastfaserkontor 5.300,00 5.300,00 5.300,00 0,00 0,00% 0 8:00:00  
  Daios Plastics 3,000 3,000 3,000 0,000 0,00% 0 18:05:00  
  Euromedica Provision 0,015 0,015 0,015 0,000 0,00% 0 18:05:00  
  Jilin Qifeng Chemical Fiber 0,150 0,150 0,150 0,000 0,00% 0 8:30:00  
  Marac Electronics 0,299 0,299 0,299 0,000 0,00% 0 18:05:00  
  Sahamit Machinery F 0,149 0,149 0,149 +0,008 +5,67% 0 8:22:00  
  Pommersche Provinzial 65,000 65,000 65,000 +13,750 +26,83% 0,02K 15:03:00  
  RA Micro Intl 6,900 6,900 6,900 0,000 0,00% 0 10:57:00  
  Enterprise Development 0,150 0,150 0,150 +0,031 +26,05% 0 8:08:00  
  Intermediate Capital 9,449 9,449 9,207 +0,241 +2,62% 0 18:25:00  
  Spectris 32,095 32,320 31,870 +0,165 +0,52% 0 18:25:00  
  SDL 7,256 7,282 7,014 +0,290 +4,16% 0 18:25:00  
  Hong Kong TV Network 4,066 4,121 4,065 +0,091 +2,29% 0 17:20:00  
  Rocky Mountain Chocolate 12,300 12,300 12,300 +0,780 +6,77% 0,17K 10:56:00  
  Ige Plus Xao 88,000 88,000 88,000 0,000 0,00% 0 11:24:00  
  Quantel 5,659 5,659 5,659 +0,309 +5,78% 0 8:08:00  
  Sogefi SpA 4,325 4,350 4,045 +0,234 +5,72% 0 18:42:00  
  Oxford Instruments 10,935 11,180 9,946 +0,970 +9,73% 0 18:25:00  
  Condor Resources Inc 0,079 0,079 0,079 +0,009 +12,86% 0 8:08:00  
  Know It 14,050 14,050 14,050 +1,975 +16,36% 0 8:08:00  
  Stora Enso A 12,515 12,570 12,260 +0,250 +2,04% 0 18:46:00  
  Stora Enso 11,990 12,040 11,895 +0,070 +0,59% 0 18:46:00  
  Systemair 16,220 16,220 16,220 +0,160 +1,00% 0 8:08:00  
  Vaisala A 39,460 41,285 39,000 +0,440 +1,13% 0 18:46:00  
  Origin 7,388 7,388 7,388 +0,197 +2,74% 0 8:08:00  
  Symphony Environmental 0,157 0,157 0,157 +0,010 +6,80% 0 8:08:00  
  Eastern European 3,752 3,752 3,752 +0,069 +1,87% 0 8:08:00  
  Cineworld 8,162 8,162 8,031 +0,127 +1,58% 0 18:25:00  
  Chamberlin 1,879 1,879 1,879 +0,157 +9,12% 0 8:08:00  
  Restore 4,702 4,702 4,702 +0,062 +1,34% 0 8:08:00  
  Accesso Technology 20,715 21,285 20,715 +0,595 +2,96% 0 18:25:00  
  Fidelity Financial 37,650 37,650 37,005 +0,440 +1,18% 0 19:35:00  
  QIWI 16,420 16,420 16,420 +0,440 +2,75% 0 8:03:00  
  Kmg Chemical Inc 44,090 44,090 44,090 +2,900 +7,04% 0 8:08:00  
  Louis Vuitton DRC 44,245 44,245 44,245 0,000 0,00% 0 25/04  
  Experian plc PK 19,530 19,530 19,415 +0,125 +0,64% 0 17:20:00  
  Metso Corporation 7,978 7,978 7,713 +0,242 +3,13% 0 17:20:00  
  Fevertree Drinks PLC 19,330 19,800 19,200 +0,330 +1,74% 0,05K 18:25:00  
  Neff Corp 18,690 18,690 18,690 +0,185 +1,00% 0 8:01:00  
  Direct Energie 38,450 38,450 38,450 +0,765 +2,03% 0 8:08:00  
  China Netcom Tech 0,030 0,030 0,030 +0,001 +3,45% 0 8:22:00  
  Austpac Resources NL 0,001 0,001 0,001 0,000 0,00% 0 11:26:00  
  Big UN Ltd 0,430 0,430 0,430 +0,040 +10,26% 0 8:08:00  
  Moreton Resources Ltd 0,006 0,006 0,006 0,000 0,00% 0 25/04  
  Adams PLC 0,098 0,098 0,098 0,000 0,00% 0 8:08:00  
  IRF European Fin Investments 0,001 0,001 0,001 0,000 0,00% 0 8:08:00  
  Tadano Ltd 9,180 9,180 9,180 0,000 0,00% 0 11:25:00  
  Federal International 2000 Ltd 0,312 0,312 0,312 +0,011 +3,65% 0 8:08:00  
  Valuetronics Holdings Ltd 0,542 0,542 0,542 +0,036 +7,11% 0 8:08:00  
  Looser Holding AG 109,46 109,46 109,46 +1,84 +1,71% 0 8:08:00  
  Technogym 6,985 6,985 6,985 0,000 0,00% 0 25/04  
  Cicada Ventures 0,006 0,006 0,006 0,000 0,00% 0 8:16:00  
  Builders FirstSource 14,570 14,570 14,570 +0,135 +0,94% 0 8:08:00  
  Beasley 16,000 16,000 14,970 +1,850 +13,07% 0,30K 18:39:00  
  Santander 6,000 6,125 5,971 -0,047 -0,78% 0 19:35:00  
  Saint Gobain 49,580 49,580 49,580 +0,280 +0,57% 0 8:07:00  
  Aquamondi 7,000 7,000 7,000 0,000 0,00% 0 8:03:00  
  Calvatis GmbH 92,000 92,000 92,000 0,000 0,00% 0 17:37:00  
  GWB fuer Geschaefts Par 3,600 3,600 3,600 0,000 0,00% 0 17:37:00  
  Ganaria 3,000 3,000 3,000 0,000 0,00% 0 8:20:00  
  Minaya Capital 3,800 3,800 3,800 0,000 0,00% 0 8:03:00  
  Deutsche Biotech 35,000 35,000 33,000 +2,000 +6,06% 0,50K 16:37:00  
  Sanacorp Pharma Pref 28,700 28,700 28,000 +0,600 +2,14% 0,73K 16:10:00  
  DWH Deutsche Werte 3,500 3,500 3,500 0,000 0,00% 0 12:38:00  
  DGH Deutsche Grundwert 1,200 1,200 1,200 0,000 0,00% 0 12:38:00  
  Ps Vermoegensverwaltung 9,850 9,850 9,850 +0,350 +3,68% 0 12:38:00  
  Commerzbank GC 103,75 103,75 103,75 0,00 0,00% 0 10:05:00  
  Good Brands 14,000 14,000 14,000 0,000 0,00% 0 12:37:00  
  Innovativ Capital 0,520 0,520 0,520 0,000 0,00% 0 12:38:00  
  Ruberoid 0,700 0,700 0,700 0,000 0,00% 0 8:09:00  
  Smart Equity 5,550 5,550 5,550 0,000 0,00% 0 12:36:00