Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
13,805 | 13,830 | 13,470 | +2,21% | 4,25M | xx.xx | ||
12,328 | 12,330 | 11,870 | +3,76% | 4M | xx.xx | ||
12,32 | 12,32 | 11,86 | +3,97% | 777,05K | xx.xx | ||
0,01 | 0,01 | 0,01 | +11,01% | 600K | xx.xx | ||
47,59 | 47,59 | 46,66 | +1,51% | 393,82K | xx.xx | ||
484,000 | 484,600 | 471,750 | +1,45% | 304,31K | xx.xx | ||
13,77 | 13,77 | 13,45 | +1,83% | 276,28K | xx.xx | ||
269,08 | 269,13 | 265,70 | +1,08% | 222,51K | xx.xx | ||
166,86 | 167,40 | 164,40 | +2,17% | 152,43K | xx.xx | ||
254,45 | 254,70 | 248,90 | +4,11% | 129,09K | xx.xx | ||
483,40 | 485,70 | 471,00 | +0,50% | 102,14K | xx.xx | ||
14,44 | 14,45 | 14,27 | +1,23% | 95,7K | xx.xx | ||
452,15 | 452,25 | 445,25 | +1,42% | 82,18K | xx.xx | ||
4,160 | 4,160 | 4,140 | +0,46% | 62,44K | xx.xx | ||
4,16 | 4,16 | 4,11 | +0,54% | 53,11K | xx.xx | ||
14,448 | 14,450 | 14,324 | +1,18% | 50,63K | xx.xx | ||
3,269 | 3,272 | 3,236 | +1,40% | 40,45K | xx.xx | ||
33,58 | 33,58 | 32,84 | +2,13% | 38,52K | xx.xx | ||
268,55 | 268,80 | 265,20 | +0,90% | 36,86K | xx.xx | ||
5,88 | 5,88 | 5,60 | +6,91% | 35,73K | xx.xx | ||
20,82 | 20,87 | 20,57 | +1,22% | 22,48K | xx.xx | ||
77,500 | 77,900 | 77,000 | +0,45% | 20,65K | xx.xx | ||
33,54 | 33,58 | 32,60 | +2,57% | 20,18K | xx.xx | ||
0,0100 | 0,0340 | 0,0050 | -70,59% | 20K | xx.xx | ||
167,12 | 167,30 | 164,22 | +2,40% | 18,06K | xx.xx | ||
4,148 | 4,152 | 4,108 | +0,21% | 14,76K | xx.xx | ||
34,67 | 34,67 | 34,32 | +1,02% | 12,63K | xx.xx | ||
34,635 | 34,635 | 34,395 | +1,09% | 11,63K | xx.xx | ||
451,80 | 452,00 | 445,00 | +1,51% | 11,11K | xx.xx | ||
254,40 | 254,70 | 244,90 | +4,05% | 11,01K | xx.xx | ||
32,5000 | 32,8000 | 32,0000 | +3,50% | 10,92K | xx.xx | ||
21,800 | 22,180 | 21,500 | -0,46% | 9,42K | xx.xx | ||
33,76 | 33,76 | 33,30 | +1,26% | 9,4K | xx.xx | ||
6,30 | 6,40 | 6,25 | -0,79% | 8,83K | xx.xx | ||
7,26 | 7,26 | 7,20 | +0,83% | 5,8K | xx.xx | ||
34,60 | 34,62 | 34,30 | +0,60% | 5,29K | xx.xx | ||
47,56 | 47,56 | 46,66 | +1,21% | 4,59K | xx.xx | ||
483,80 | 485,10 | 471,60 | +0,73% | 4,49K | xx.xx | ||
33,720 | 33,765 | 33,280 | +1,72% | 4,41K | xx.xx | ||
13,71 | 13,71 | 13,46 | +1,62% | 3,85K | xx.xx | ||
14,43 | 14,44 | 14,25 | +0,89% | 3,24K | xx.xx | ||
225,800 | 225,800 | 219,000 | +3,67% | 3,23K | xx.xx | ||
0,5150 | 0,5150 | 0,4780 | +4,67% | 2K | xx.xx | ||
223,20 | 225,80 | 219,20 | +1,45% | 1,96K | xx.xx | ||
33,760 | 33,760 | 33,280 | +1,76% | 1,62K | xx.xx | ||
177,000 | 178,100 | 177,000 | +0,34% | 1,59K | xx.xx | ||
20,85 | 20,86 | 20,57 | +0,82% | 1,56K | xx.xx | ||
4,329 | 4,329 | 4,277 | +1,45% | 1,42K | xx.xx | ||
52,99 | 53,32 | 52,90 | -0,41% | 1,17K | xx.xx | ||
45,62 | 45,62 | 45,20 | +1,85% | 1,03K | xx.xx | ||
45,50 | 45,50 | 44,75 | +1,16% | 997 | xx.xx | ||
167,080 | 167,080 | 164,080 | +2,43% | 979 | xx.xx | ||
53,65 | 54,00 | 53,65 | -0,65% | 956 | xx.xx | ||
215,25 | 217,60 | 213,45 | +0,23% | 888 | xx.xx | ||
177,40 | 177,90 | 176,90 | -0,11% | 795 | xx.xx | ||
268,60 | 268,60 | 265,60 | +1,02% | 560 | xx.xx | ||
324,00 | 326,00 | 322,00 | +0,31% | 535 | xx.xx | ||
77,50 | 77,90 | 77,00 | +0,65% | 533 | xx.xx | ||
256,40 | 256,60 | 255,00 | +0,20% | 483 | xx.xx | ||
22,95 | 23,00 | 22,90 | +0,44% | 466 | xx.xx | ||
14,38 | 14,38 | 14,26 | +0,80% | 442 | xx.xx | ||
441,00 | 444,20 | 440,60 | -0,09% | 424 | xx.xx | ||
15,660 | 15,660 | 15,250 | +4,37% | 424 | xx.xx | ||
78,98 | 78,98 | 77,92 | +0,71% | 401 | xx.xx | ||
267,65 | 267,65 | 264,70 | +0,45% | 376 | xx.xx | ||
177,80 | 177,80 | 176,90 | +0,79% | 354 | xx.xx | ||
51,70 | 51,70 | 51,70 | 0,00% | 326 | xx.xx | ||
215,40 | 217,65 | 214,10 | +0,37% | 322 | xx.xx | ||
22,2000 | 22,2000 | 21,6000 | +3,74% | 281 | xx.xx | ||
5,78 | 5,78 | 5,42 | +7,43% | 200 | xx.xx | ||
41,0200 | 41,0200 | 39,2200 | +4,27% | 200 | xx.xx | ||
24,8000 | 24,8000 | 24,8000 | +2,48% | 140 | xx.xx | ||
23,000 | 23,000 | 22,650 | +4,55% | 131 | xx.xx | ||
251,80 | 252,10 | 244,60 | +4,14% | 121 | xx.xx | ||
5,700 | 5,700 | 5,600 | +1,79% | 100 | xx.xx | ||
200,00 | 200,00 | 200,00 | +2,56% | 100 | xx.xx | ||
32,50 | 32,50 | 32,00 | 0,00% | 91 | xx.xx | ||
60,700 | 60,700 | 59,800 | +0,17% | 50 | xx.xx | ||
325,000 | 325,000 | 325,000 | +0,31% | 46 | xx.xx | ||
133,00 | 133,00 | 133,00 | +0,76% | 30 | xx.xx | ||
190,400 | 190,400 | 189,600 | +0,21% | 27 | xx.xx | ||
262,80 | 264,00 | 262,30 | +0,04% | 27 | xx.xx | ||
218,80 | 221,00 | 218,80 | -0,09% | 21 | xx.xx | ||
441,20 | 442,60 | 441,00 | +0,05% | 17 | xx.xx | ||
86,60 | 86,60 | 86,10 | +4,09% | 13 | xx.xx | ||
321,00 | 323,00 | 321,00 | -0,62% | 12 | xx.xx | ||
4,14 | 4,14 | 4,11 | +0,99% | 0 | xx.xx | ||
22,600 | 22,600 | 22,600 | +3,67% | 0 | xx.xx | ||
104,000 | 104,000 | 103,000 | +2,97% | 0 | xx.xx | ||
8,500 | 8,600 | 8,450 | 0,00% | 0 | xx.xx | ||
274,000 | 274,000 | 274,000 | +0,74% | 0 | xx.xx | ||
7,100 | 7,100 | 7,100 | +3,65% | 0 | xx.xx | ||
42,040 | 42,040 | 42,040 | +0,98% | 0 | xx.xx | ||
5,550 | 5,550 | 5,550 | +0,91% | 0 | xx.xx | ||
5,794 | 5,794 | 5,794 | +0,49% | 0 | xx.xx | ||
127,420 | 127,420 | 127,420 | +1,50% | 0 | xx.xx | ||
3,100 | 3,100 | 3,100 | +0,16% | 0 | xx.xx | ||
131,000 | 131,000 | 131,000 | +1,55% | 0 | xx.xx | ||
13,920 | 13,920 | 13,920 | +0,51% | 0 | xx.xx | ||
9,920 | 9,920 | 9,734 | +0,51% | 0 | xx.xx | ||
14,250 | 14,350 | 14,200 | +0,35% | 0 | xx.xx | ||
101,000 | 101,000 | 101,000 | +2,54% | 0 | xx.xx | ||
0,4980 | 0,4980 | 0,4980 | +25,13% | 0 | xx.xx | ||
27,280 | 27,280 | 27,280 | +0,07% | 0 | xx.xx | ||
4,170 | 4,170 | 4,170 | +1,21% | 0 | xx.xx | ||
11,500 | 11,500 | 11,500 | 0,00% | 0 | xx.xx | ||
15,900 | 15,900 | 15,900 | +2,58% | 0 | xx.xx | ||
2.540,000 | 2.540,000 | 2.540,000 | +1,30% | 0 | xx.xx | ||
178,40 | 178,40 | 177,08 | +0,50% | 0 | xx.xx | ||
70,000 | 70,000 | 70,000 | +1,45% | 0 | xx.xx | ||
71,00 | 71,00 | 71,00 | 0,00% | 0 | xx.xx | ||
22,85 | 22,85 | 22,80 | +0,44% | 0 | xx.xx | ||
33,06 | 33,06 | 33,06 | +1,66% | 0 | xx.xx | ||
176,90 | 176,90 | 176,90 | +1,49% | 0 | xx.xx | ||
77,50 | 77,55 | 77,05 | +0,58% | 0 | xx.xx | ||
8,500 | 8,500 | 8,450 | 0,00% | 0 | xx.xx | ||
262,40 | 262,40 | 262,40 | +4,09% | 0 | xx.xx | ||
16,400 | 16,400 | 16,400 | +1,02% | 0 | xx.xx | ||
37,48 | 37,81 | 37,20 | 0,00% | 0 | xx.xx | ||
5,10 | 5,10 | 5,10 | 0,00% | 0 | xx.xx | ||
21,60 | 21,60 | 21,60 | 0,00% | 0 | xx.xx | ||
7,08 | 7,24 | 7,06 | 0,00% | 0 | xx.xx | ||
0,0900 | 0,0900 | 0,0900 | 0,00% | 0 | xx.xx | ||
3,550 | 3,550 | 3,550 | 0,00% | 0 | xx.xx | ||
0,3020 | 0,3020 | 0,3020 | 0,00% | 0 | xx.xx | ||
0,0725 | 0,0725 | 0,0725 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
1,4350 | 1,4350 | 1,4350 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | +2,35% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
0,525 | 0,530 | 0,525 | +0,96% | 0 | xx.xx | ||
10,400 | 10,400 | 10,400 | 0,00% | 0 | xx.xx | ||
0,498 | 0,498 | 0,498 | +25,13% | 0 | xx.xx | ||
23,20 | 23,60 | 23,20 | -1,69% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
2,720 | 2,720 | 2,720 | 0,00% | 0 | xx.xx | ||
0,270 | 0,270 | 0,270 | +3,05% | 0 | xx.xx | ||
7,100 | 7,100 | 7,100 | +5,19% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
0,116 | 0,116 | 0,116 | +3,57% | 0 | xx.xx | ||
24,00 | 24,00 | 24,00 | 0,00% | 0 | xx.xx | ||
0,0270 | 0,0270 | 0,0270 | 0,00% | 0 | xx.xx | ||
11,00 | 11,00 | 11,00 | 0,00% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | +2,04% | 0 | xx.xx | ||
34,55 | 34,55 | 34,34 | +0,88% | 0 | xx.xx | ||
0,4300 | 0,4300 | 0,4300 | +2,38% | 0 | xx.xx | ||
0,3980 | 0,4080 | 0,3980 | +0,51% | 0 | xx.xx | ||
15,3600 | 15,3600 | 15,3600 | +0,13% | 0 | xx.xx | ||
25,6000 | 25,6000 | 25,6000 | +1,59% | 0 | xx.xx | ||
107,0000 | 107,0000 | 107,0000 | +0,94% | 0 | xx.xx | ||
45,2000 | 45,2000 | 45,2000 | +0,89% | 0 | xx.xx | ||
9,7340 | 9,7340 | 9,7340 | +1,25% | 0 | xx.xx | ||
14,1000 | 14,1000 | 14,0000 | +6,02% | 0 | xx.xx | ||
15,8000 | 15,8000 | 15,8000 | +5,33% | 0 | xx.xx | ||
109,0000 | 109,0000 | 109,0000 | +2,83% | 0 | xx.xx | ||
0,7312 | 0,7312 | 0,7312 | +0,16% | 0 | xx.xx | ||
25,0000 | 25,0000 | 25,0000 | +0,81% | 0 | xx.xx | ||
17,7000 | 17,7000 | 17,7000 | 0,00% | 0 | xx.xx | ||
9,90 | 9,90 | 9,90 | 0,00% | 0 | xx.xx | ||
21,00 | 21,00 | 21,00 | +1,94% | 0 | xx.xx |