x
Eilmeldung
0

52-Wochenhoch - Deutschland-Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  Deutsche Börse 108,650 110,250 108,200 -0,850 -0,78% 470,50K 23/02  
  Dr. Hoenle AG 63,400 65,800 58,400 +4,000 +6,73% 24,11K 23/02  
  Masterflex 9,380 9,500 9,320 -0,020 -0,21% 5,76K 23/02  
  Boeing 289,75 292,99 289,00 -0,20 -0,07% 0,76K 23/02  
  Amazon.com 1.213,96 1.217,97 1.206,56 +3,41 +0,28% 9,07K 23/02  
  Sartorius AG 102,00 103,50 100,50 +1,50 +1,49% 0,89K 23/02  
  Airbus Group 98,25 98,30 97,37 +0,54 +0,55% 68,70K 23/02  
  Accor 47,05 47,05 46,30 1,51 3,32% 0,09K 21/02  
  NXP 103,00 103,00 102,00 0,00 0,00% 0,54K 23/02  
  Doccheck 11,30 11,40 11,20 0,00 0,00% 0,73K 23/02  
  Dieriging 16,60 16,80 16,20 +0,10 +0,61% 7,56K 23/02  
  Lang und Schwarz Wertpapierhandel 31,00 31,90 30,20 -0,60 -1,90% 27,17K 23/02  
  Mensch und Maschine Software 24,00 24,50 23,60 +0,10 +0,42% 16,57K 23/02  
  Fiserv 117,1700 117,5900 116,0000 +2,2100 +1,92% 4,12K 23/02  
  Raytheon 176,4200 178,4900 175,4900 +0,7200 +0,41% 0,31K 23/02  
  Instone Real Estate 21,300 21,600 21,300 -0,200 -0,93% 18,29K 23/02  
  Sartorius AG 102,500 102,500 102,000 +1,000 +0,99% 0,19K 23/02  
  UMS 0,585 0,585 0,550 +0,015 +2,63% 3,27K 23/02  
  Airbus Group 98,150 98,150 97,390 +0,950 +0,98% 2,17K 23/02  
  Adobe 165,34 166,56 165,34 -0,33 -0,20% 0,35K 23/02  
  Atalaya Mining 2,320 2,320 2,170 +0,160 +7,41% 0,35K 23/02  
  Pernod Ricard 134,05 134,05 134,05 +0,45 +0,34% 0 23/02  
  Amadeus Fire AG 86,50 87,30 86,40 +0,70 +0,82% 0,24K 23/02  
  Atoss AG 90,00 90,20 90,00 -0,20 -0,22% 0 23/02  
  Dr. Hoenle AG 63,40 64,40 59,20 +4,00 +6,73% 0,70K 23/02  
  Sartorius AG VZO 109,00 109,40 107,70 +2,00 +1,87% 0,83K 23/02  
  Amazon.com 1.212,79 1.217,49 1.209,40 +7,37 +0,61% 1,18K 23/02  
  Boeing 289,04 291,99 289,04 +0,88 +0,31% 0,29K 23/02  
  JPMorgan 94,61 94,61 94,00 +0,45 +0,48% 0,16K 23/02  
  Accor 47,71 47,71 47,71 +0,50 +1,06% 0 23/02  
  Swedish Match 35,17 35,22 35,17 -0,04 -0,11% 0 23/02  
  NXP 102,00 102,00 101,00 +1,00 +0,99% 0,16K 23/02  
  Lang und Schwarz Wertpapierhandel 31,30 31,80 30,70 -0,40 -1,26% 1,27K 23/02  
  Mensch und Maschine Software 24,30 24,30 23,20 +0,60 +2,53% 0,45K 23/02  
  New York Hamburger Gummi Waaren 0,7350 0,7350 0,6700 +0,0600 +8,89% 2,71K 23/02  
  Hesse Newman Capital 12,00 12,00 12,00 0,00 0,00% 0 23/02  
  Sparta 160,00 164,00 157,00 +3,00 +1,91% 0,01K 23/02  
  wige Media 4,69 4,71 4,32 +0,10 +2,18% 1,00K 23/02  
  Mersen SA 41,500 41,500 41,500 +1,500 +3,75% 0 23/02  
  Iovance Biotherapeutics 14,180 15,080 14,180 -0,210 -1,46% 0,28K 23/02  
  Lianluo Smart 2,670 2,670 2,670 +0,200 +8,10% 0,20K 23/02  
  Accor 47,32 47,70 47,12 +0,52 +1,11% 0,19K 23/02  
  Adobe 170,00 170,00 165,30 +4,85 +2,94% 1,37K 23/02  
  Airbus Group 98,320 98,540 97,420 +1,030 +1,06% 8,71K 23/02  
  Amazon.com 1.219,56 1.220,16 1.206,99 +14,72 +1,22% 7,16K 23/02  
  Deutsche Börse 109,050 110,050 108,300 -0,100 -0,09% 4,88K 23/02  
  Dr. Hoenle AG 63,200 65,400 59,000 +4,000 +6,76% 4,14K 23/02  
  JPMorgan 95,330 95,330 94,210 +1,920 +2,06% 1,22K 23/02  
  NXP 102,00 103,00 101,00 0,00 0,00% 1,43K 23/02  
  Petroleo Brasileiro SA Petrobras 4,95 4,95 4,80 0,00 0,00% 37,67K 23/02  
  Swedish Match 35,24 35,24 35,03 +0,04 +0,11% 0,06K 23/02  
  United Labels 4,470 4,470 4,180 +0,130 +3,00% 1,92K 23/02  
  Lang und Schwarz Wertpapierhandel 31,30 32,00 30,20 -0,20 -0,63% 7,36K 23/02  
  Mensch und Maschine Software 24,10 24,50 23,40 +0,80 +3,43% 6,35K 23/02  
  PYI Corp 0,010 0,018 0,010 -0,008 -44,44% 11,36K 23/02  
  Ausnutria Dairy Corp 0,624 0,624 0,624 +0,032 +5,41% 0 23/02  
  Biosilu Healthcare 85,000 110,000 58,500 +26,500 +45,30% 2,34K 23/02  
  Universal Entertainment 43,240 43,240 43,240 +2,050 +4,98% 0 23/02  
  LH Financial Group 0,045 0,045 0,045 0,000 0,00% 0 23/02  
  Berchtesgadener Bergbahn 460,00 460,00 460,00 0,00 0,00% 0 23/02  
  CP All PCL F 2,140 2,140 2,140 0,000 0,00% 0 23/02  
  Electricity Generating F 6,100 6,100 6,100 0,000 0,00% 0 23/02  
  Golden Land Property Development 0,226 0,226 0,226 0,000 0,00% 0 23/02  
  Gossan Resources 0,065 0,065 0,065 0,000 0,00% 0 23/02  
  IRPC PCL F 0,198 0,198 0,198 +0,001 +0,51% 0 23/02  
  Kauno Energija AB 1,140 1,140 1,140 0,000 0,00% 0 23/02  
  Kur und Verkehrsbetriebe Oberstdorf 125,00 125,00 125,00 0,00 0,00% 0 23/02  
  Landshuter Brauhaus Privatbrauerei 2.000,00 2.000,00 2.000,00 0,00 0,00% 0 23/02  
  Ocean Sky Intl 0,061 0,061 0,061 0,000 0,00% 0 23/02  
  Triton Holding 0,009 0,009 0,009 0,000 0,00% 0 23/02  
  Precious Shipping F 0,320 0,320 0,320 0,000 0,00% 0 23/02  
  Rochester Resources 0,044 0,044 0,044 0,000 0,00% 0 23/02  
  Solar Millennium 0,017 0,017 0,014 +0,006 +54,55% 2,46K 23/02  
  Neuhof Textil Holding 330,00 330,00 330,00 0,00 0,00% 0 23/02  
  China Sinostar Group 0,016 0,016 0,016 0,000 0,00% 0 23/02  
  TMB Bank PCL 0,076 0,076 0,076 0,000 0,00% 0 23/02  
  Latvijas Juras Medicinas Centrs 3,940 3,940 3,940 0,000 0,00% 0 23/02  
  Vestcorp 0,018 0,018 0,006 +0,012 +200,00% 261,00K 23/02  
  Rigas autoelektroaparatu rupnica 0,212 0,212 0,212 0,000 0,00% 0 23/02  
  Boeing 290,20 291,99 290,20 +0,27 +0,09% 0,18K 23/02  
  JPMorgan 94,320 94,320 94,320 +0,850 +0,91% 0 23/02  
  Motorola 85,350 85,350 85,350 0,000 0,00% 0 23/02  
  Old Mutual 2,873 2,873 2,873 +0,048 +1,70% 0 23/02  
  Tomra Systems 15,000 15,000 14,570 +0,770 +5,41% 1,00K 23/02  
  Accor 47,620 47,620 47,620 +1,130 +2,43% 0 23/02  
  Pernod Ricard 134,05 134,05 134,05 +0,55 +0,41% 0 23/02  
  Airbus Group 97,520 97,810 97,520 +0,330 +0,34% 0,59K 23/02  
  Neste Oil 59,900 59,900 59,900 +0,560 +0,94% 0 23/02  
  Outotec 8,118 8,118 8,118 0,000 0,00% 0 23/02  
  UPM-Kymmene 28,360 28,360 28,360 +0,080 +0,28% 0 23/02  
  CSL 101,360 101,360 101,360 +1,560 +1,56% 0 23/02  
  Fiserv 115,75 115,75 115,75 +2,46 +2,17% 0 23/02  
  Amazon.com 1.214,24 1.216,25 1.212,00 +2,47 +0,20% 0,05K 23/02  
  IAC/InterActiveCorp 122,890 122,890 122,890 +0,930 +0,76% 0 23/02  
  Cognizant 65,710 66,700 65,710 -0,700 -1,05% 0,05K 23/02  
  Liberty Interactive A 23,080 23,080 23,080 +0,300 +1,32% 0 23/02  
  Investec 7,154 7,154 7,154 +0,134 +1,91% 0 23/02  
  London Stock Exchange 46,280 46,280 46,280 +0,240 +0,52% 0 23/02  
  Metropole Television SA 23,880 23,880 23,880 +0,420 +1,79% 0 23/02  
  Raytheon 176,21 176,21 176,21 +1,18 +0,67% 0 23/02  
  S&P Global 152,90 152,90 152,90 +1,04 +0,68% 0 23/02  
  Eastman Chemical 83,160 83,160 83,160 +1,010 +1,23% 0 23/02  
  NewYork Times 20,380 20,380 20,380 +0,010 +0,05% 0 23/02  
  St Barbara 2,570 2,570 2,570 +0,060 +2,39% 0 23/02  
  Moodys 137,14 137,14 137,14 +1,08 +0,79% 0 23/02  
  Dbs group holdings 18,070 18,090 18,070 +0,170 +0,95% 0,03K 23/02  
  Inmob colonial 9,000 9,000 8,735 +0,310 +3,57% 3,00K 23/02  
  Edenred 28,900 28,900 28,900 +0,960 +3,44% 0 23/02  
  NXP 102,000 102,000 102,000 +1,000 +0,99% 0,07K 23/02  
  Evraz 4,925 4,925 4,925 +0,067 +1,38% 0 23/02  
  Grupo Media Capit 3,260 3,260 3,260 0,000 0,00% 0 23/02  
  CRA 40,550 40,550 40,550 +0,840 +2,12% 0 23/02  
  CoStar 284,96 284,96 284,96 +0,77 +0,27% 0 23/02  
  Ebix 70,580 70,580 70,580 +1,000 +1,44% 0 23/02  
  National Instruments 41,090 41,090 41,090 +0,320 +0,78% 0 23/02  
  Nektar 72,130 72,130 72,130 +1,640 +2,33% 0 23/02  
  Novavax 1,970 1,970 1,970 +0,040 +2,07% 0 23/02  
  Sangamo Therapeutics 20,570 21,550 20,540 +0,720 +3,63% 1,31K 23/02  
  Azumah Resources Ltd 0,024 0,024 0,024 0,000 0,00% 0 23/02  
  Hillgrove Resources 0,059 0,059 0,059 0,000 0,00% 0 23/02  
  DIC Asset AG 10,960 11,000 10,940 +0,020 +0,18% 1,50K 23/02  
  Koenig&Bauer AG 72,000 72,000 72,000 0,000 0,00% 0 23/02  
  UMS 0,580 0,580 0,580 0,000 0,00% 0 23/02  
  AMN Healthcare Services 45,580 45,580 45,580 0,000 0,00% 0 23/02  
  Hyatt 66,440 66,440 66,440 +0,730 +1,11% 0 23/02  
  Haemonetics 55,780 55,780 55,780 0,000 0,00% 0 23/02  
  Vishay Precision 23,250 23,250 23,250 +1,290 +5,87% 0 23/02  
  Bombardier 2,510 2,510 2,510 0,000 0,00% 0 23/02  
  Touchstone Exploration 0,148 0,148 0,148 0,000 0,00% 0 23/02  
  Apogee Opportunities 0,180 0,180 0,180 0,000 0,00% 0 23/02  
  TDC 6,640 6,640 6,610 +0,030 +0,45% 0,10K 23/02  
  Solaria Energia y Medio Ambiente 2,565 2,565 2,565 +0,050 +1,99% 0 23/02  
  Workday 101,550 101,550 101,550 0,000 0,00% 0 23/02  
  Herbalife 67,930 67,930 67,930 +0,590 +0,88% 0 23/02  
  Stemline 14,240 14,240 14,240 +0,960 +7,23% 0 23/02  
  Atea ASA 12,960 12,960 12,960 +0,180 +1,41% 0 23/02  
  Zoetis Inc 65,840 65,840 65,840 +0,480 +0,73% 0 23/02  
  Royal Mail 6,466 6,466 6,348 +0,118 +1,86% 0,18K 23/02  
  Terna Energy 4,945 4,945 4,945 +0,145 +3,02% 0 23/02  
  Terumo Corp. 41,790 41,790 41,790 0,000 0,00% 0 23/02  
  Showa Denko K.K. 39,610 39,610 39,610 +0,400 +1,02% 0 23/02  
  Ricebran Tech 1,210 1,210 1,210 0,000 0,00% 0 23/02  
  Oroco Resource Corp 0,075 0,075 0,075 0,000 0,00% 0 23/02  
  Avarone Metals 0,071 0,083 0,066 +0,010 +16,39% 84,62K 23/02  
  bpost NV 28,180 28,180 28,180 +0,120 +0,43% 0 23/02  
  China Resources Cement 0,623 0,623 0,623 +0,009 +1,47% 0 23/02  
  Renhemmercial 0,022 0,022 0,022 0,000 0,00% 0 23/02  
  Afrox 2,010 2,010 2,010 0,000 0,00% 0 23/02  
  Black Dragon Gold 0,060 0,060 0,060 0,000 0,00% 0 23/02  
  Nagacorp Ltd 0,770 0,770 0,768 +0,002 +0,26% 1,50K 23/02  
  Iovance Biotherapeutics 15,070 15,070 15,070 +0,680 +4,73% 0 23/02  
  ANTA Sports Products 4,230 4,230 4,170 +0,060 +1,44% 3,00K 23/02  
  Five9 Inc 24,450 24,450 24,450 +2,890 +13,40% 0 23/02  
  Bakrie & Brothers 0,005 0,005 0,001 +0,004 +400,00% 125,00K 23/02  
  Bank Pan Indonesia 0,080 0,080 0,080 0,000 0,00% 0 23/02  
  Bank Central Asia 1,410 1,410 1,410 +0,010 +0,71% 0 23/02  
  Eagle High 0,020 0,020 0,020 0,000 0,00% 0 23/02  
  Energi Mega Persada 0,015 0,015 0,015 0,000 0,00% 0 23/02  
  Garuda Indonesia 0,023 0,023 0,023 0,000 0,00% 0 23/02  
  Indah Kiat Pulp & Paper 0,582 0,582 0,582 +0,006 +1,04% 0 23/02  
  Sentul City 0,006 0,006 0,006 0,000 0,00% 0 23/02  
  Star Pacific 0,010 0,010 0,010 0,000 0,00% 0 23/02  
  Timah Persero 0,065 0,065 0,065 0,000 0,00% 0 23/02  
  Triwira Insanlestari 0,002 0,002 0,002 +0,001 +100,00% 0 23/02  
  Grubhub Inc 78,840 78,840 78,840 +0,420 +0,54% 0 23/02  
  Zendesk Inc 34,980 34,980 34,980 +0,410 +1,19% 0 23/02  
  HubSpot Inc 92,180 92,180 89,520 +3,720 +4,21% 0,02K 23/02  
  Westgrund 7,200 7,200 7,200 0,000 0,00% 0 23/02  
  New Relic Inc 57,780 57,780 57,780 0,000 0,00% 0 23/02  
  Euronext 56,500 56,500 56,500 +0,800 +1,44% 0 23/02  
  Nexon Co Ltd 29,360 29,360 29,360 +0,070 +0,24% 0 23/02  
  Kaneka Corp 8,110 8,110 8,110 +0,020 +0,25% 0 23/02  
  Daikyo Inc 17,160 17,160 17,160 +0,470 +2,82% 0 23/02  
  Golden Cross Resources Ltd 0,016 0,016 0,016 0,000 0,00% 0 23/02  
  Nuenergy Gas Ltd 0,037 0,037 0,037 0,000 0,00% 0 23/02  
  Uraniumsa Ltd 0,010 0,010 0,010 0,000 0,00% 0 23/02  
  Godaddy Inc 47,100 47,100 47,100 +1,880 +4,16% 0 23/02  
  SolarEdge Technologies Inc 38,890 38,890 38,890 +0,240 +0,62% 0 23/02  
  Lifco publ AB 33,950 33,950 33,950 +0,500 +1,49% 0 23/02  
  Magnus Energy Group Ltd 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  Tokyu Construction 9,410 9,410 9,410 0,000 0,00% 0 23/02  
  Iwatani Corp 31,110 31,110 31,110 +0,670 +2,20% 0 23/02  
  Fuji Soft Inc 30,060 30,060 30,060 +0,430 +1,45% 0 23/02  
  Nordax Bank AB 6,070 6,070 6,070 0,000 0,00% 0 23/02  
  Creative Technology Ltd 1,450 1,450 1,450 +0,682 +88,80% 0 23/02  
  Pacific Century Regional Develop 0,262 0,262 0,262 +0,021 +8,71% 0 23/02  
  Venture Corporation Ltd 15,880 15,880 15,880 +0,560 +3,66% 0 23/02  
  Poste Italiane 6,740 6,740 6,740 0,000 0,00% 0 23/02  
  Softcat PLC 6,470 6,470 6,470 0,000 0,00% 0 23/02  
  artec technologies 5,200 5,350 5,050 +0,480 +10,17% 0,91K 23/02  
  Dieriging 16,400 16,400 16,400 0,000 0,00% 0 23/02  
  Lang und Schwarz Wertpapierhandel 31,500 31,700 31,500 +1,200 +3,96% 0,60K 23/02  
  Matador Private Equity 9,550 9,550 9,550 +0,150 +1,60% 0 23/02  
  Mensch und Maschine Software 23,700 23,700 23,200 +1,200 +5,33% 0,10K 23/02  
  IRPC DRC 0,195 0,195 0,195 +0,001 +0,52% 0 23/02  
  Home Product Center F 0,352 0,352 0,351 +0,009 +2,62% 0 23/02  
  Elektrische Licht Kraftanlagen 67,000 67,000 67,000 0,000 0,00% 0 23/02  
  Fixstars Corporation 58,070 58,070 58,070 +0,750 +1,31% 0 23/02  
  GungHo Online Entertainment 2,860 2,860 2,820 +0,070 +2,51% 0 23/02  
  Merko Ehitus 9,800 9,950 9,700 +0,100 +1,03% 0 23/02  
  Boeing 287,86 291,77 287,86 -0,36 -0,13% 0,02K 23/02  
  Bank of America 25,880 26,230 25,880 +0,120 +0,47% 0,26K 23/02  
  Motorola 86,200 86,230 85,720 +1,520 +1,80% 0,21K 23/02  
  Zurich Insurance Group 271,50 271,50 270,40 +3,30 +1,23% 0,00K 23/02  
  Tomra Systems 14,570 14,570 14,570 +0,120 +0,83% 0 23/02  
  Accor 47,130 47,580 47,040 -0,040 -0,09% 0 23/02  
  Pernod Ricard 135,15 135,15 134,05 +1,55 +1,16% 0 23/02  
  Airbus Group 98,130 98,220 97,370 +1,100 +1,13% 0,30K 23/02  
  FCC 9,900 9,900 9,810 +0,270 +2,80% 0 23/02  
  William Demant 28,180 28,180 28,180 +2,260 +8,72% 0 23/02  
  Neste Oil 62,180 62,180 59,200 +2,720 +4,58% 0,05K 23/02  
  CSL 101,550 101,550 101,550 +1,470 +1,47% 0 23/02  
  Fiserv 117,27 117,27 115,91 +2,08 +1,81% 0 23/02  
  Amazon.com 1.218,25 1.218,25 1.208,53 +13,44 +1,12% 0,85K 23/02  
  IAC/InterActiveCorp 124,000 124,000 122,170 +2,220 +1,82% 0 23/02  
  Investec 7,214 7,230 6,978 +0,100 +1,41% 0 23/02  
  Anglo American 20,210 20,595 20,210 -0,050 -0,25% 0 23/02  
  Ordina 1,836 1,852 1,826 +0,004 +0,22% 0 23/02  
  Metropole Television SA 24,060 24,060 23,680 +0,360 +1,52% 0 23/02  
  Avenir Telecom 0,372 0,382 0,356 +0,005 +1,36% 0 23/02  
  Estee Lauder 114,970 114,970 113,790 +1,280 +1,13% 0 23/02  
  S&P Global 153,97 153,97 153,44 +1,90 +1,25% 0 23/02  
  Eastman Chemical 83,080 83,310 83,080 +0,710 +0,86% 0 23/02  
  NewYork Times 20,320 20,440 20,240 +0,020 +0,10% 0 23/02  
  St Barbara 2,560 2,560 2,560 +0,050 +1,99% 0 23/02  
  OCBC Bank 8,150 8,150 8,140 +0,150 +1,88% 0 23/02  
  Dbs group holdings 18,060 18,060 18,030 +0,430 +2,44% 0 23/02  
  Carters 97,510 98,830 97,510 -0,720 -0,73% 0 23/02  
  CME Group 132,24 132,24 129,36 +2,44 +1,88% 0 23/02  
  Edenred 28,420 28,850 28,390 +0,040 +0,14% 0 23/02  
  Southern Copper 42,060 42,060 40,990 +0,980 +2,39% 0 23/02  
  NXP 102,000 102,000 102,000 +1,000 +0,99% 0,78K 23/02  
  Yandex 33,800 35,200 33,600 -0,600 -1,74% 0,08K 23/02  
  Evraz 4,871 4,905 4,766 +0,019 +0,39% 0 23/02  
  Sonae Capital 0,961 1,052 0,957 +0,032 +3,45% 0 23/02  
  RealDolmen NV 36,800 36,800 33,400 +3,800 +11,52% 0 23/02  
  Lianluo Smart 2,710 2,730 2,590 +0,160 +6,28% 0 23/02  
  FARO 48,480 50,130 48,340 -0,490 -1,00% 0 23/02  
  Fortinet 40,100 40,300 39,960 +0,200 +0,50% 0 23/02  
  Harvard Bioscience 3,960 3,960 3,900 +0,130 +3,39% 0 23/02  
  Natural Alternatives 9,680 9,750 9,610 +0,100 +1,04% 0 23/02  
  Insulet 59,730 64,320 59,730 -2,380 -3,83% 0 23/02  
  Sangamo Therapeutics 20,310 21,350 20,310 +1,560 +8,32% 4,96K 23/02  
  A Schulman 34,650 34,810 34,650 +0,170 +0,49% 0 23/02  
  Cimpress NV 133,000 133,000 132,000 0,000 0,00% 0 23/02  
  Zebra 108,500 108,540 108,500 +11,850 +12,26% 0 23/02  
  PETROBRAS ON 5,300 5,300 5,020 +0,250 +4,95% 2,00K 23/02  
  VALE ON N1 10,550 10,750 10,370 +0,130 +1,25% 3,70K 23/02  
  Dr. Hoenle AG 63,200 63,400 59,000 +4,400 +7,48% 0,48K 23/02  
  Funkwerk AG 9,950 10,200 9,400 +0,650 +6,99% 0,68K 23/02  
  UMS 0,580 0,580 0,550 +0,030 +5,46% 0 23/02  
  Canfor 19,870 19,910 19,330 +0,480 +2,48% 0 23/02  
  West Fraser 58,580 58,580 56,280 +2,060 +3,65% 0 23/02  
  Interfor Corp 16,310 16,310 15,900 +0,510 +3,23% 0 23/02  
  Sare Holding B 0,0030 0,0030 0,0030 0,0000 0,00% 0 23/02  
  Rexnord 23,220 23,900 23,220 -0,250 -1,07% 0 23/02  
  Renta 4 Banco SA 6,560 6,580 6,560 -0,020 -0,30% 0 23/02  
  Mellanox 56,740 56,740 56,330 +0,240 +0,43% 0 23/02  
  NMC Health 38,360 38,680 38,220 -0,240 -0,62% 0 23/02  
  Prairie Downs Metals Ltd 0,451 0,452 0,446 +0,001 +0,22% 57,00K 23/02  
  Proto Labs 93,460 94,570 93,460 +0,280 +0,30% 0,13K 23/02  
  Qualys 60,310 60,310 59,930 +1,420 +2,41% 0 23/02  
  Stemline 13,850 14,200 13,850 -0,080 -0,57% 0 23/02  
  Zoetis Inc 66,270 66,270 65,100 +1,190 +1,83% 0 23/02  
  Agios Pharm 65,570 67,280 65,570 +2,120 +3,34% 0,05K 23/02  
  Nedbank Group 19,960 19,960 19,960 0,000 0,00% 0 23/02  
  Standard Bank Grp 14,810 14,810 14,810 0,000 0,00% 0 23/02  
  Crete Plastics 11,500 11,500 11,300 +0,100 +0,88% 0 23/02  
  Lupaka Gold Corp. 0,170 0,170 0,141 +0,024 +16,44% 36,00K 23/02  
  Nautilus Minerals Inc. 0,204 0,234 0,178 +0,023 +12,71% 28,70K 23/02  
  Banque Cantonale 686,00 691,00 684,00 0,00 0,00% 0 23/02  
  Grizzly Discoveries Inc 0,067 0,067 0,054 +0,014 +26,42% 0 23/02  
  Oroco Resource Corp 0,068 0,087 0,068 +0,004 +6,25% 48,00K 23/02  
  China Resources Cement 0,620 0,620 0,620 +0,012 +1,97% 0 23/02  
  Coronation 5,410 5,410 5,410 0,000 0,00% 0 23/02  
  Fortuna Eg N.V 6,820 6,980 6,720 +0,100 +1,49% 0 23/02  
  ANTA Sports Products 4,240 4,240 4,120 +0,210 +5,21% 0,36K 23/02  
  China Molybdenum Luoyang 0,678 0,678 0,656 +0,002 +0,30% 26,72K 23/02  
  Five9 Inc 23,980 24,660 23,980 +2,420 +11,22% 0 23/02  
  Bakrie Telecom 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  Central Proteina 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  Energi Mega Persada 0,013 0,013 0,013 +0,001 +8,33% 0 23/02  
  Indah Kiat Pulp & Paper 0,569 0,577 0,569 +0,015 +2,71% 0 23/02  
  Sentul City 0,010 0,010 0,010 0,000 0,00% 10,00K 23/02  
  Nine Entertainment 1,290 1,290 1,290 +0,090 +7,50% 0 23/02  
  HubSpot Inc 88,090 90,740 87,920 -0,370 -0,42% 0 23/02  
  Juno Therapeutic 70,340 70,740 70,340 +0,270 +0,39% 0,05K 23/02  
  Euronext 56,550 56,600 56,200 +0,700 +1,25% 0 23/02  
  Nexon Co Ltd 30,300 31,000 29,360 +0,920 +3,13% 0,20K 23/02  
  Fitzroy River 0,162 0,162 0,162 0,000 0,00% 0 23/02  
  Godaddy Inc 49,260 49,260 47,220 +4,480 +10,00% 0 23/02  
  Interroll Holding AG 1.412,00 1.430,00 1.412,00 -16,00 -1,12% 0 23/02  
  New Venturetec AG 3,280 3,400 3,280 +0,360 +12,33% 0 23/02  
  China Sunsine Chemical Holdings Ltd 0,810 0,810 0,781 +0,025 +3,19% 25,00K 23/02  
  Creative Technology Ltd 1,600 1,600 1,480 +0,867 +118,28% 0 23/02  
  Hi P International Ltd 1,450 1,460 1,450 +0,080 +5,84% 0 23/02  
  Pacific Century Regional Develop 0,261 0,261 0,261 +0,024 +10,13% 0 23/02  
  Venture Corporation Ltd 16,400 16,480 16,250 +1,120 +7,33% 0,50K 23/02  
  Phoenix Mecano AG 584,00 589,00 574,00 +14,00 +2,46% 0 23/02  
  St Galler Kantonalbank AG 461,00 461,50 457,50 +7,00 +1,54% 0 23/02  
  Mithra Pharmaceuticals Sa 18,400 18,400 17,320 +1,160 +6,73% 0 23/02  
  Planet Fitness Inc 29,610 29,610 28,500 +3,070 +11,57% 0 23/02  
  Blue Buffalo Pet Products Inc 32,320 33,000 27,640 +4,670 +16,89% 1,23K 23/02  
  Pure Storage Inc 17,670 17,870 17,430 +0,950 +5,68% 0 23/02  
  Mimecast Ltd 27,800 27,800 27,400 +0,600 +2,21% 0 23/02  
  Doccheck 11,200 11,200 11,200 +0,100 +0,90% 0 23/02  
  Lang und Schwarz Wertpapierhandel 31,000 31,900 30,500 -0,700 -2,21% 5,45K 23/02  
  Matador Private Equity 9,370 9,400 9,370 -0,030 -0,32% 0 23/02  
  Mensch und Maschine Software 24,000 24,300 23,500 +0,700 +3,00% 0,41K 23/02  
  Hesse Newman Capital 12,000 12,000 12,000 0,000 0,00% 0 23/02  
  IRPC PCL F 0,198 0,199 0,198 +0,010 +5,32% 0 23/02  
  Precious Shipping F 0,315 0,315 0,315 +0,013 +4,31% 0 23/02  
  Bc Moly 0,046 0,046 0,044 0,000 0,00% 0 23/02  
  Bradespar SA 8,350 8,390 8,270 +0,140 +1,71% 0 23/02  
  Bank fuer Tirol und Vorarlberg 22,200 22,200 22,200 0,000 0,00% 0 23/02  
  Volcan Cmp Min 0,350 0,400 0,350 -0,050 -12,50% 0,50K 23/02  
  Airbus Group 97,770 97,770 97,770 +0,110 +0,11% 0 23/02  
  Mellanox 56,730 56,730 56,730 +1,780 +3,24% 0 23/02  
  Deckers Outdoor 77,770 77,770 77,770 +0,560 +0,73% 0 23/02  
  Ebix 70,770 70,770 70,770 +1,360 +1,96% 0 23/02  
  Broadridge 80,630 80,630 80,630 +0,390 +0,49% 0 23/02  
  Hyatt 66,460 66,460 66,460 +0,790 +1,20% 0 23/02  
  Cognizant 66,830 66,830 66,830 +0,410 +0,62% 0 23/02  
  Carnarvon Petroleum Ltd 0,081 0,081 0,081 +0,015 +22,73% 0 23/02  
  A. Brighton 4,370 4,370 4,370 +0,020 +0,46% 0 23/02  
  ManTech 47,460 47,460 47,460 +4,100 +9,46% 0 23/02  
  Bell Financial Group 0,512 0,512 0,512 +0,027 +5,57% 0 23/02  
  Jones Lang LaSalle 129,72 129,72 129,72 +0,58 +0,45% 0 23/02  
  JPMorgan 94,530 94,530 94,530 +1,580 +1,70% 0 23/02  
  NewYork Times 20,560 20,560 20,560 +0,370 +1,83% 0 23/02  
  Edwards Lifesciences 109,350 109,350 109,350 +0,870 +0,80% 0 23/02  
  Harris 129,50 129,50 129,50 +1,65 +1,29% 0 23/02  
  Liberty Interactive A 23,090 23,090 23,090 +0,430 +1,90% 0 23/02  
  Motorola 85,650 85,650 85,650 +0,830 +0,98% 0 23/02  
  NXP 102,000 102,000 102,000 +1,000 +0,99% 0 23/02  
  St Barbara 2,550 2,550 2,550 +0,050 +2,00% 0 23/02  
  Estee Lauder 114,030 114,030 114,030 +1,240 +1,10% 0 23/02  
  Flight Centre 35,510 35,510 35,510 +0,670 +1,92% 0 23/02  
  Roper Technologies 228,09 228,09 228,09 +3,71 +1,65% 0 23/02  
  Amazon.com 1.212,81 1.220,00 1.210,52 +11,22 +0,93% 0,03K 23/02  
  Salesforce.com 92,700 92,700 92,700 +0,400 +0,43% 0 23/02  
  Raytheon 176,27 176,27 176,27 +1,27 +0,73% 0 23/02  
  Fiserv 115,81 115,81 115,81 +2,52 +2,22% 0 23/02  
  Boeing 291,00 291,00 291,00 +6,59 +2,32% 0 23/02  
  VDM Group 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  VALE 11,420 11,420 11,420 +0,420 +3,82% 0 23/02  
  Swedish Match 35,310 35,350 35,040 0,000 0,00% 0 23/02  
  William Demant 29,400 29,480 28,160 +1,240 +4,40% 0 23/02  
  Neste Oil 60,080 60,080 60,080 +1,140 +1,93% 0 23/02  
  Outotec 8,206 8,206 8,034 +0,174 +2,17% 0,55K 23/02  
  Nautilus Minerals Inc. 0,190 0,210 0,190 +0,019 +11,11% 25,00K 23/02  
  Ternium 30,000 30,000 30,000 +0,400 +1,35% 0 23/02  
  FCC 9,960 9,960 9,820 +0,130 +1,32% 0 23/02  
  Tomra Systems 14,700 14,700 14,700 +0,460 +3,23% 0 23/02  
  New Standard Energy 0,003 0,003 0,003 0,000 0,00% 0 23/02  
  Dbs group holdings 18,320 18,320 18,160 +0,490 +2,75% 0 23/02  
  FARO 48,670 48,670 48,670 +5,640 +13,11% 0 23/02  
  Casella 21,430 21,430 21,430 +0,530 +2,54% 0 23/02  
  TheStreet 1,320 1,320 1,100 +0,170 +14,78% 1,00K 23/02  
  Computer Task 6,070 6,080 5,870 +0,380 +6,68% 0 23/02  
  Sangamo Therapeutics 20,830 20,830 20,740 +0,850 +4,25% 0,80K 23/02  
  A Schulman 34,630 34,630 34,630 +0,490 +1,44% 0 23/02  
  Vishay Precision 24,810 24,860 23,950 +1,070 +4,51% 0 23/02  
  TechTarget 13,940 13,940 13,940 +0,030 +0,22% 0 23/02  
  Petroleo Brasileiro ADR Reptg 2 Pref 10,510 10,530 10,360 +0,210 +2,04% 1,00K 23/02  
  Legacy Reserves 2,440 2,440 2,440 +0,130 +5,63% 0 23/02  
  Grand Canyon Education 80,530 80,530 80,530 +6,130 +8,24% 0 23/02  
  Modine Manufacturing 20,170 20,170 20,170 +0,850 +4,40% 0 23/02  
  HMS Bergbau 17,100 17,100 15,900 +0,500 +3,01% 0 23/02  
  Syrakus 6,000 6,000 6,000 0,000 0,00% 0 23/02  
  IRPC DRC 0,195 0,195 0,195 +0,002 +1,04% 0 23/02  
  Meilleure Health 0,051 0,051 0,051 0,000 0,00% 0 23/02  
  Regionalntainer Lines 0,251 0,251 0,251 +0,002 +0,80% 0 23/02  
  Precious Shipping DRC 0,345 0,345 0,345 +0,003 +0,88% 0 23/02  
  Aldea Assekuranzmakler 0,900 0,900 0,900 0,000 0,00% 0 23/02  
  Romgaz DRC 7,600 7,600 7,600 +0,100 +1,33% 0,36K 23/02  
  Matador Partners 3,280 3,280 3,280 0,000 0,00% 0 23/02  
  Old Mutual 2,873 2,873 2,873 +0,048 +1,70% 0 23/02  
  Accor 47,500 47,500 47,500 +1,060 +2,28% 0 23/02  
  Pernod Ricard 134,15 134,15 134,15 +0,60 +0,45% 0 23/02  
  London Stock Exchange 46,130 46,130 46,130 +0,040 +0,09% 0 23/02  
  Ordina 1,854 1,878 1,844 -0,004 -0,22% 0 23/02  
  Metropole Television SA 23,900 23,900 23,900 +0,540 +2,31% 0 23/02  
  Xpo Logistics Europe 276,00 280,00 276,00 0,00 0,00% 0 23/02  
  S&P Global 154,35 154,35 152,67 +1,16 +0,76% 0 23/02  
  Edenred 28,990 28,990 28,990 +1,250 +4,51% 0 23/02  
  Lanson BCC SA 38,000 38,000 38,000 +0,200 +0,53% 0 23/02  
  Hubwoo 0,172 0,172 0,172 +0,036 +26,47% 0 23/02  
  Tatneft ADR 51,240 51,240 51,240 +1,370 +2,75% 0 23/02  
  Gazprom Neft ADR 20,210 20,210 20,210 +0,180 +0,90% 0 23/02  
  Abcam 14,430 14,430 14,430 +0,170 +1,19% 0 23/02  
  Evraz 4,925 4,925 4,925 +0,168 +3,53% 0 23/02  
  Sonae Capital 1,062 1,062 1,062 +0,004 +0,38% 0 23/02  
  51job 56,460 56,460 56,460 +0,510 +0,91% 0 23/02  
  Bridgford 15,070 15,070 15,070 +0,170 +1,14% 0 23/02  
  Qualstar 10,220 10,220 10,000 +0,170 +1,69% 0 23/02  
  Cimpress NV 133,000 133,000 133,000 +2,000 +1,53% 0 23/02  
  Dassault Avia 1.399,00 1.401,00 1.375,00 +13,00 +0,94% 0 23/02  
  Lycopodium 3,360 3,360 3,360 +0,140 +4,35% 0 23/02  
  VALE ON N1 10,650 10,800 10,320 +0,110 +1,04% 0,80K 23/02  
  Sartorius AG 101,500 103,000 100,000 +1,900 +1,91% 0 23/02  
  UMS 0,605 0,605 0,565 +0,040 +7,08% 0 23/02  
  Cosan Ltd 9,050 9,050 9,050 +0,010 +0,11% 0 23/02  
  Hiq International 7,510 7,510 7,510 +0,060 +0,81% 0 23/02  
  Sunrise 0,003 0,003 0,003 0,000 0,00% 0 23/02  
  Alexander Mining 0,014 0,014 0,014 0,000 0,00% 0 23/02  
  Mckay 2,780 2,780 2,780 +0,010 +0,36% 0 23/02  
  Amiad 1,950 1,950 1,950 +0,010 +0,52% 0 23/02  
  Mucklow 5,940 6,020 5,920 +0,020 +0,34% 0 23/02  
  Cad It SpA 5,280 5,320 5,280 0,000 0,00% 0 23/02  
  Solaria Energia y Medio Ambiente 2,550 2,550 2,550 +0,065 +2,62% 0 23/02  
  Atea ASA 12,970 12,970 12,970 +0,190 +1,49% 0 23/02  
  Salmar ASA 28,960 28,960 28,600 +0,750 +2,66% 0,75K 23/02  
  Globus Medical 39,170 39,170 39,170 +0,270 +0,69% 0 23/02  
  Standard Bank Grp 14,980 14,980 14,980 +0,080 +0,54% 0 23/02  
  Terna Energy 4,945 4,945 4,945 +0,145 +3,02% 0 23/02  
  Halyk Bank 11,280 11,280 11,280 +0,460 +4,25% 0 23/02  
  Mail.ru Group 29,000 29,000 29,000 +0,540 +1,90% 0 23/02  
  Banque Cantonale 692,00 693,00 686,00 0,00 0,00% 0 23/02  
  BW Offshore 4,280 4,280 3,760 +0,530 +14,13% 0 23/02  
  Wbho 12,180 12,200 12,100 +0,080 +0,66% 0 23/02  
  Howden 2,530 2,790 2,520 -0,050 -1,94% 2,00K 23/02  
  Coronation 5,590 5,740 5,570 +0,040 +0,72% 0 23/02  
  Avi 8,290 8,310 7,900 +0,390 +4,94% 0 23/02  
  SPAR Group 15,340 15,540 14,340 +0,730 +5,00% 0,50K 23/02  
  Cityldg 12,020 12,190 11,770 +0,110 +0,92% 0 23/02  
  Tfg 15,830 15,830 14,950 +0,820 +5,46% 0 23/02  
  Pretoria Portland Cement Ltd 0,589 0,589 0,556 +0,032 +5,75% 0 23/02  
  Uniqure NV 21,200 21,200 21,200 +0,600 +2,91% 0 23/02  
  Bakrie Telecom 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  Bank Central Asia 1,410 1,410 1,410 +0,010 +0,71% 0 23/02  
  Harum Energy 0,188 0,188 0,188 +0,007 +3,87% 0 23/02  
  Indah Kiat Pulp & Paper 0,585 0,585 0,585 +0,032 +5,79% 0 23/02  
  Sentul City 0,013 0,013 0,013 0,000 0,00% 0 23/02  
  Wahana Ottomitra 0,026 0,026 0,018 +0,008 +44,44% 0 23/02  
  Gage Roads 0,063 0,063 0,063 0,000 0,00% 0 23/02  
  Respiri 0,043 0,043 0,043 +0,002 +4,88% 0 23/02  
  FinecoBank 9,942 9,942 9,662 +0,086 +0,87% 0 23/02  
  Anglo American ADR 10,200 10,200 10,100 0,000 0,00% 0 23/02  
  Euronext 56,700 56,700 56,150 +0,200 +0,35% 0 23/02  
  Ennox Group 0,002 0,002 0,002 0,000 0,00% 0 23/02  
  Probiotec Ltd 0,660 0,660 0,595 +0,086 +14,98% 0,04K 23/02  
  Saferoads Holdings Ltd 0,100 0,100 0,100 +0,002 +2,04% 0 23/02  
  Viralytics Ltd 1,070 1,070 1,070 0,000 0,00% 0 23/02  
  IRF European Fin Investments 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  New Venturetec AG 2,820 2,820 2,820 +0,080 +2,92% 0 23/02  
  Refresco 19,890 19,890 19,890 0,000 0,00% 0 23/02  
  Asiakastieto Group Oyj 24,500 24,700 24,000 0,000 0,00% 0 23/02  
  Bank fuer Tirol und Vorarlberg 22,600 22,600 22,600 0,000 0,00% 0 23/02  
  Sabvest Ltd 2,660 2,660 2,640 +0,020 +0,76% 0 23/02  
  Venture Corporation Ltd 15,890 15,890 15,890 +0,570 +3,72% 0 23/02  
  Mermeren Kombinat AD Prilep 19,200 19,500 19,010 -0,300 -1,54% 0 23/02  
  CSRA Inc 33,290 33,290 33,290 +0,460 +1,40% 0 23/02  
  JV Global Ltd 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  Oakajee Corporation Ltd 0,040 0,040 0,040 0,000 0,00% 0 23/02  
  Pelican Resources Ltd 0,012 0,012 0,012 0,000 0,00% 0 23/02  
  Adesso 62,700 62,700 58,900 +4,000 +6,81% 0,10K 23/02  
  Dieriging 16,400 16,400 16,400 0,000 0,00% 0 23/02  
  Delignit 8,250 8,250 8,100 +0,350 +4,43% 1,00K 23/02  
  Lewaging 18,000 18,000 18,000 0,000 0,00% 0 23/02  
  Lang und Schwarz Wertpapierhandel 31,600 31,600 31,600 +3,300 +11,66% 0 23/02  
  Matador Private Equity 9,524 9,524 9,524 +0,172 +1,84% 0 23/02  
  m s Elektronik 0,010 0,010 0,010 0,000 0,00% 0 23/02  
  Hesse Newman Capital 13,500 13,500 13,500 0,000 0,00% 0 23/02  
  Sparta 162,00 162,00 160,00 +1,00 +0,62% 0 23/02  
  Instant IPO Holding 5,750 5,750 5,750 +0,050 +0,88% 0 23/02  
  IC Immobilien Holding 2,000 2,000 2,000 0,000 0,00% 0 23/02  
  Delong Holdings 2,900 2,900 2,900 +0,010 +0,35% 0 23/02  
  Merko Ehitus 10,300 10,300 10,300 +0,100 +0,98% 0 23/02  
  Gossan Resources 0,069 0,072 0,069 +0,001 +1,47% 0 23/02  
  Rochester Resources 0,044 0,044 0,044 0,000 0,00% 0 23/02  
  Chart Industries 45,100 45,100 45,100 +4,860 +12,08% 0 23/02  
  Solutiance 1,320 1,320 1,320 +0,210 +18,92% 0 23/02  
  HubSpot Inc 89,550 89,550 89,550 +1,080 +1,22% 0 23/02  
  Paycom Soft 78,240 78,240 78,240 +1,180 +1,53% 0 23/02  
  Zendesk Inc 35,010 35,010 35,010 +0,410 +1,18% 0 23/02  
  VAT Group AG 132,000 132,000 131,000 +1,200 +0,92% 0 23/02  
  Five9 Inc 24,440 24,440 24,440 +2,880 +13,36% 0 23/02  
  Grubhub Inc 79,240 79,240 79,240 +0,440 +0,56% 0 23/02  
  Lifco publ AB 34,000 34,000 34,000 +0,500 +1,49% 0 23/02  
  ANTA Sports Products 4,270 4,270 4,120 +0,160 +3,89% 0,45K 23/02  
  Juno Therapeutic 70,390 70,390 70,390 +0,340 +0,49% 0 23/02  
  2U Inc 63,190 63,190 63,190 +1,060 +1,71% 0 23/02  
  Nisshinbo Holdings Inc. 12,170 12,170 12,170 +0,050 +0,41% 0 23/02  
  Godaddy Inc 47,100 47,100 47,100 +2,210 +4,92% 0 23/02  
  North Media 5,980 6,020 5,780 +0,200 +3,46% 0 23/02  
  VP Bank AG 130,120 130,120 130,120 +0,710 +0,55% 0 23/02  
  Carbonite 25,580 25,580 23,310 +1,850 +7,80% 0 23/02  
  Sun Art Retail 1,090 1,090 1,090 +0,040 +3,81% 0 23/02  
  Yamaha Corp. 35,600 35,600 35,600 +0,490 +1,40% 0 23/02  
  Nexon Co Ltd 29,360 29,360 29,360 +0,040 +0,14% 0 23/02  
  Mitsui 14,650 14,650 14,650 +0,350 +2,45% 0 23/02  
  ASR Nederland 36,980 37,140 36,020 +0,960 +2,67% 0 23/02  
  Fortinet 40,340 40,340 40,340 +0,570 +1,43% 0 23/02  
  Ultralife 6,420 6,420 6,420 +0,200 +3,22% 0 23/02  
  Iovance Biotherapeutics 15,060 15,060 15,060 +0,670 +4,66% 0 23/02  
  HelloFresh 13,440 13,440 13,150 +0,130 +0,98% 0,01K 23/02  
  Calvatis GmbH 92,000 92,000 92,000 0,000 0,00% 0 23/02  
  Commerzbank GC 111,40 111,40 111,40 0,00 0,00% 0 23/02  
  NameProtect 2,000 2,000 2,000 0,000 0,00% 0 23/02  
  Boeing 291,26 291,26 291,26 +6,92 +2,43% 0 23/02  
  DWH Deutsche Werte 3,500 3,500 3,500 0,000 0,00% 0 23/02  
  DGH Deutsche Grundwert 1,300 1,300 1,300 +0,100 +8,33% 0 23/02  
  Chatham Rock Phosphate (NZ) 0,001 0,001 0,001 0,000 0,00% 0 23/02  
  autowerkstatt 0,210 0,210 0,210 0,000 0,00% 0 23/02  
  Hamburger Getreide 5,100 5,100 5,100 0,000 0,00% 0 23/02  
  Lena Beteiligungs 0,660 0,660 0,660 0,000 0,00% 2,00K 23/02  
  Nabag Anlageund 1,180 1,180 1,180 0,000 0,00% 0 23/02  
  Q2M Managementberatung 0,535 0,535 0,535 0,000 0,00% 0 23/02  
  Ruberoid 0,850 0,850 0,850 0,000 0,00% 0 23/02  
  Trade & Value 4,200 4,200 4,200 0,000 0,00% 0 23/02  
Mit Google registrieren
oder
Registrierung