52-Wochenhoch - Brasilien-Aktien

Aktien aus Brasilien am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Metalurgica Gerdau SA	11,67	11,69	11,48	+1,30%	10,03M	aa.aa	20:39:00
MARFRIG ON NM	19,15	19,37	18,95	+1,27%	7,69M	aa.aa	20:58:55
JBS ON NM	38,47	38,62	37,44	+2,23%	5,36M	aa.aa	21:05:11
SANEPAR ON N2	6,16	6,19	5,97	+1,99%	529,1K	aa.aa	21:05:19
Amazon.com Inc BDR	64,48	65,00	63,83	+0,69%	315,72K	aa.aa	21:01:53
Apple Inc BDR	73,37	73,47	72,59	+0,78%	120,56K	aa.aa	21:00:55
Facebook BDR	131,94	131,94	128,60	+2,48%	87,75K	aa.aa	21:02:45
GERDAU MET ON N1	11,64	11,68	11,49	+0,87%	44,1K	aa.aa	20:32:21
Walmart BDR	35,40	35,56	35,05	+0,57%	24,16K	aa.aa	20:53:15
Genesis Multiestrategia FI Imobiliario FII	710,00	710,00	700,00	+1,43%	23,23K	aa.aa	19:52:00
Citigroup Inc BDR	72,03	73,89	71,97	+0,15%	22,72K	aa.aa	20:47:26
Palantir Tech DRC	143,26	144,01	133,45	+6,60%	16,59K	aa.aa	21:03:30
Exxon Mobil Corp BDR	89,52	90,29	89,15	-0,07%	13,87K	aa.aa	20:59:10
ATT Inc BDR	47,46	48,50	46,94	+3,06%	12,42K	aa.aa	20:57:29
Marvell Tech DRC	58,38	60,24	57,55	+0,31%	6,76K	aa.aa	21:04:34
Twilio	25,89	25,96	25,50	+1,05%	3,27K	aa.aa	20:27:28
Brookfield Asset Management DRC	92,40	94,90	92,22	-1,28%	2,11K	aa.aa	21:00:18
BTG Pactual Hoteis FII Fii	42,90	43,98	40,51	+0,94%	1,45K	aa.aa	20:19:34
Palo Alto Networks DRC	39,56	40,04	39,34	+1,00%	1,15K	aa.aa	20:12:47
HSBC Holdings	72,03	72,66	71,82	+1,41%	1,01K	aa.aa	20:22:43
Roblox Corp BDR	31,77	31,95	31,38	-0,13%	803	aa.aa	20:33:22
Spotify Technology	743,14	743,14	727,61	+2,60%	763	aa.aa	21:02:09
Corteva DRC	94,50	94,50	93,61	+4,36%	756	aa.aa	18:53:32
Trade Desk	8,33	8,38	8,18	+2,59%	667	aa.aa	19:52:31
Alliance Data	93,46	93,46	92,00	+1,26%	595	aa.aa	20:58:32
Waste Management	685,09	686,62	683,00	+0,39%	575	aa.aa	20:33:21
Evertec	216,48	218,01	212,00	-0,70%	530	aa.aa	21:05:21
Costco Wholesale DRC	148,50	148,96	147,54	+0,80%	312	aa.aa	20:57:15
Nex Credito Agro Fundo de Investimento nas Cadeias	123,10	123,20	123,10	0,00%	193	aa.aa	19:25:05
Aegon NV DRC	38,88	38,88	38,80	+0,93%	131	aa.aa	20:18:59
Datadog DRC	95,13	95,13	94,14	+3,12%	131	aa.aa	18:57:45
Deutsche Bank AG	105,90	106,70	105,90	+2,22%	128	aa.aa	17:59:09
Vulcan Materials Co	28,65	29,58	28,65	-3,14%	113	aa.aa	15:26:41
Alfa Holdings Pref A	9,09	9,09	9,09	+0,55%	100	aa.aa	17:04:14
Sao Paulo Turismo	45,00	45,00	45,00	+9,76%	100	aa.aa	18:50:57
Rio Tinto	385,00	390,77	385,00	-0,08%	100	aa.aa	20:23:50
Healthcare Trust Of America DRC	27,60	27,96	27,60	0,00%	90	aa.aa	17:43:05
Barclays	81,60	82,56	81,20	+0,49%	85	aa.aa	18:24:14
HanesBrands	53,37	53,37	53,37	+0,23%	80	aa.aa	19:24:46
Fiserv	654,00	667,92	654,00	-1,70%	63	aa.aa	19:54:59
Fiverr International DRC	10,10	10,10	10,10	+3,38%	60	aa.aa	17:45:24
Norwegian Cruise Line Holdings	166,78	173,57	166,78	-1,94%	59	aa.aa	19:33:07
Allstate	51,75	52,60	51,75	0,00%	50	aa.aa	15:54:43
Vornado Realty Trust	257,92	257,92	256,75	+8,77%	50	aa.aa	20:22:54
Telefonaktiebolaget LM Ericsson	24,68	24,96	24,68	+2,83%	45	aa.aa	20:02:53
Dominion Energy	172,89	175,48	172,89	-1,37%	41	aa.aa	18:31:32
Hormel Foods	194,90	194,90	194,00	+2,31%	25	aa.aa	18:28:23
UBS BDR	198,40	198,80	197,20	+1,09%	22	aa.aa	19:29:32
Alaska Air	323,47	323,47	323,47	+24,66%	20	aa.aa	19:49:10
Markel	534,60	534,60	534,60	+2,19%	20	aa.aa	19:49:32
Nomura Holdings	37,80	38,00	37,80	+0,27%	20	aa.aa	16:55:21
Warner Music Group	48,80	48,80	48,80	+0,10%	20	aa.aa	20:33:21
AMETEK	49,03	49,03	49,03	+0,43%	15	aa.aa	19:40:41
HDFC Bank	80,95	81,44	80,95	+1,90%	14	aa.aa	17:40:48
Gilead Sciences DRC	286,20	286,85	286,20	+0,40%	12	aa.aa	18:14:27
Electronic Arts	507,00	509,00	501,12	+1,17%	12	aa.aa	20:16:38
ParkerHannifin	1.058,94	1.067,42	1.058,94	-0,34%	11	aa.aa	18:11:37
Atlassian Corporation DRC	81,20	81,20	81,12	+0,79%	11	aa.aa	20:21:22
Pedra Negra Renda Imobiliária	290,01	290,01	290,01	0,00%	8	aa.aa	16:54:00
Marriott	432,15	435,59	432,15	-0,17%	6	aa.aa	20:33:23
ICICI Bank	187,15	187,53	185,82	+1,11%	6	aa.aa	19:29:09
Trip.com Group	412,40	412,40	412,40	+4,18%	4	aa.aa	16:23:02
Msci	84,15	84,15	83,92	+0,14%	4	aa.aa	20:58:40
American Water Works Company	210,84	210,84	210,84	+2,75%	3	aa.aa	15:26:15
Metlife Inc BDR	522,76	522,76	494,00	+3,72%	2	aa.aa	15:50:30
Newell Brands	59,49	59,49	59,49	+1,28%	2	aa.aa	15:26:44
Regions Financial	159,58	159,58	158,89	+1,46%	2	aa.aa	18:24:13
Fortive	238,56	238,56	238,56	+0,14%	2	aa.aa	20:33:23
Wabtec BDR	606,95	606,95	606,95	+0,23%	2	aa.aa	20:33:22
Arthur J Gallagher Co	935,00	935,00	935,00	0,00%	2	aa.aa	15:37:19
Technipfmc	192,28	192,28	192,28	+1,50%	1	aa.aa	20:41:22
Ch Robinson	32,56	32,56	32,56	+4,16%	1	aa.aa	18:34:59
Comerica	222,64	222,64	222,64	+4,76%	1	aa.aa	15:26:18
Cadence Design Systems	947,52	947,52	947,52	+0,66%	1	aa.aa	20:12:36
DXC Technology Co	134,40	134,40	134,40	+0,18%	1	aa.aa	17:24:30
Invesco	107,87	107,87	107,87	+1,63%	1	aa.aa	16:48:16
Emerson Electric Co	805,60	805,60	805,60	+0,28%	1	aa.aa	19:45:35
Weyerhaeuser Co	193,01	193,01	193,01	+8,24%	1	aa.aa	16:38:58
Cummins	576,84	576,84	576,84	+0,40%	1	aa.aa	15:35:08
Garmin	652,00	652,00	652,00	0,00%	1	aa.aa	15:26:22
FedEx Corp BDR	1.824,00	1.824,00	1.824,00	0,00%	0	aa.aa	29/11
Ross Stores DRC	466,00	466,00	466,00	0,00%	0	aa.aa	29/11
Travelers Companies DRC	50,90	50,90	50,56	0,00%	0	aa.aa	29/11
Union Pacific	365,56	366,67	364,45	0,00%	0	aa.aa	02/12
Honeywell DRC	1.396,95	1.408,07	1.392,78	0,00%	0	aa.aa	02/12
Sao Paulo Turismo	38,00	38,00	38,00	0,00%	0	aa.aa	29/11
Wetzel	15,00	15,00	15,00	0,00%	0	aa.aa	29/11
Cigna	503,88	510,59	503,17	0,00%	0	aa.aa	29/11
Prudential	391,95	391,95	391,95	0,00%	0	aa.aa	29/11
Eversource	193,80	193,80	193,80	0,00%	0	aa.aa	02/12
Analog Devices	677,95	677,95	677,95	0,00%	0	aa.aa	02/12
ADP DRC	76,96	77,76	76,64	0,00%	0	aa.aa	02/12
ANSYS	517,92	517,92	517,92	0,00%	0	aa.aa	29/11
Atmos Energy	420,00	420,00	409,01	0,00%	0	aa.aa	02/12
CME Group	357,48	359,64	354,89	0,00%	0	aa.aa	02/12
CF Industries Holdings	538,00	538,00	538,00	0,00%	0	aa.aa	29/11
Expedia Group	567,84	567,84	567,84	0,00%	0	aa.aa	29/11
Essex Property Trust	192,85	192,85	192,85	0,00%	0	aa.aa	02/12
McKesson	940,00	942,82	936,24	0,00%	0	aa.aa	02/12
Phillips 66	398,40	398,40	398,40	0,00%	0	aa.aa	29/11
Resmed	381,00	381,00	381,00	0,00%	0	aa.aa	29/11
Johnson Controls International	495,00	495,00	495,00	0,00%	0	aa.aa	28/11
KeyCorp	114,49	114,49	114,49	0,00%	0	aa.aa	29/11
Consolidated Edison	300,73	300,73	300,73	0,00%	0	aa.aa	28/11
Iron Mountain	737,78	751,84	737,78	0,00%	0	aa.aa	02/12
Marsh McLennan Companies	700,47	709,80	694,30	0,00%	0	aa.aa	29/11
Ralph Lauren	700,00	700,44	700,00	0,00%	0	aa.aa	02/12
Pentair	660,00	660,00	660,00	0,00%	0	aa.aa	02/12
Sempra Energy	139,29	139,29	139,29	0,00%	0	aa.aa	02/12
Stryker	117,96	120,24	117,60	0,00%	0	aa.aa	02/12
T. Rowe Price Group	367,04	367,04	367,04	0,00%	0	aa.aa	02/12
Unum Group	469,95	469,95	469,94	0,00%	0	aa.aa	29/11
Extra Space Storage	268,06	268,06	268,06	0,00%	0	aa.aa	02/12
Gartner	785,40	785,40	785,40	0,00%	0	aa.aa	02/12
Robert Half International	449,26	449,26	449,23	0,00%	0	aa.aa	29/11
SAP SE BDR	1.462,60	1.468,28	1.451,24	0,00%	0	aa.aa	02/12
Ascendis Pharma AS	55,00	55,80	55,00	0,00%	0	aa.aa	02/12

DAX

20.035,14

+101,52

+0,51%

DAX Futures

20.046,00

+98,0

+0,49%

US 500

6.048,50

+1,4

+0,02%

Dow Jones

44.719,07

-62,93

-0,14%

SMI

11.824,03

-5,21

-0,04%

Dollar Index

106,285

-0,138

-0,13%

Euro Index

125,86

+0,12

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,730	+2,78%	9,16M
Deutsche Telekom AG	30,560	+0,23%	4,64M
Infineon	31,795	+2,17%	4,60M
Mercedes Benz Group	52,000	-2,53%	3,64M
SAP	232,950	+0,82%	1,48M
Siemens AG	190,20	+1,11%	1,28M
Allianz SE	297,50	+0,34%	572,31K

Name	Kurs	+/- %	Vol.
CompuGroup AG	16,900	+8,19%	394,61K
AlzChem Group	63,0000	+7,51%	41,70K
HOCHTIEF AG	126,30	+7,12%	123,20K
Hugo Boss AG	34,580	+6,07%	1,25M
SAF Holland	13,780	+5,03%	127,60K
ADTRAN	8,25	+4,27%	6,48K
HelloFresh	11,81	+4,01%	962,97K

Name	Kurs	+/- %	Vol.
SMA Solar AG	12,630	-5,96%	233,99K
Delivery Hero	32,74	-5,51%	1,42M
Schaeffler	4,24	-5,06%	1,16M
STRATEC Biomedical	29,900	-4,93%	9,53K
Evotec AG	8,585	-3,86%	1,20M
Nordex SE	11,410	-3,39%	1,18M
Mutares SE & Co KgaA	23,95	-2,84%	42,44K

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Brasilien-Aktien

Metalurgica Gerdau SA

MARFRIG ON NM

JBS ON NM

SANEPAR ON N2

Amazon.com Inc BDR

Apple Inc BDR

Facebook BDR

GERDAU MET ON N1

Walmart BDR

Genesis Multiestrategia FI Imobiliario FII

Citigroup Inc BDR

Palantir Tech DRC

Exxon Mobil Corp BDR

ATT Inc BDR

Marvell Tech DRC

Twilio

Brookfield Asset Management DRC

BTG Pactual Hoteis FII Fii

Palo Alto Networks DRC

HSBC Holdings

Roblox Corp BDR

Spotify Technology

Corteva DRC

Trade Desk

Alliance Data

Waste Management

Evertec

Costco Wholesale DRC

Nex Credito Agro Fundo de Investimento nas Cadeias

Aegon NV DRC

Datadog DRC

Deutsche Bank AG

Vulcan Materials Co

Alfa Holdings Pref A

Sao Paulo Turismo

Rio Tinto

Healthcare Trust Of America DRC

Barclays

HanesBrands

Fiserv

Fiverr International DRC

Norwegian Cruise Line Holdings

Allstate

Vornado Realty Trust

Telefonaktiebolaget LM Ericsson

Dominion Energy

Hormel Foods

UBS BDR

Alaska Air

Markel

Nomura Holdings

Warner Music Group

AMETEK

HDFC Bank

Gilead Sciences DRC

Electronic Arts

ParkerHannifin

Atlassian Corporation DRC

Pedra Negra Renda Imobiliária

Marriott

ICICI Bank

Trip.com Group

Msci

American Water Works Company

Metlife Inc BDR

Newell Brands

Regions Financial

Fortive

Wabtec BDR

Arthur J Gallagher Co

Technipfmc

Ch Robinson

Comerica

Cadence Design Systems

DXC Technology Co

Invesco

Emerson Electric Co

Weyerhaeuser Co