52-Wochenhoch - Deutschland-Aktien

Aktien aus Deutschland am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Deutsche Telekom AG derived	30,560	30,580	30,280	+0,23%	4,64M	aa.aa	17:35:13
Siemens Energy AG derived	51,24	51,58	50,42	-0,50%	2,65M	aa.aa	17:37:12
SAP derived	232,950	233,100	229,850	+0,82%	1,48M	aa.aa	17:35:54
DeFi Tech	2,75	2,77	2,52	+8,07%	820,01K	aa.aa	20:23:51
Fresenius Medical Care derived	44,430	44,490	43,200	+3,11%	425,47K	aa.aa	17:35:06
Heidelberg Materials derived	123,850	124,100	120,250	+3,21%	424,42K	aa.aa	17:35:12
Auto1	13,85	14,02	13,56	+0,58%	367,46K	aa.aa	17:35:29
Deutsche Telekom AG	30,58	30,63	30,35	+0,53%	341,31K	aa.aa	20:37:44
Siemens Energy AG	50,92	51,56	50,50	-0,82%	307,03K	aa.aa	20:24:45
HSBC	9,02	9,09	9,00	+0,85%	262,38K	aa.aa	17:35:56
Palantir	67,49	67,81	62,32	+6,79%	229,84K	aa.aa	20:38:00
Rheinmetall AG derived	634,800	636,200	627,800	+1,05%	195,48K	aa.aa	17:36:47
AT&T	22,32	22,78	20,60	+3,50%	124K	aa.aa	20:16:14
HOCHTIEF AG derived	126,30	127,50	121,40	+7,12%	123,2K	aa.aa	17:35:51
Palantir	66,63	67,27	62,42	+4,63%	118,68K	aa.aa	17:36:24
Scout24 AG	87,200	87,200	85,550	+1,16%	112,47K	aa.aa	17:35:03
Barclays	3,200	3,241	3,189	+0,69%	90,12K	aa.aa	17:35:50
Talanx AG	81,400	81,550	80,800	+0,87%	74,44K	aa.aa	17:35:04
AT&T	22,440	22,705	20,640	+2,58%	68,13K	aa.aa	17:35:58
SAP	232,10	233,00	229,80	+0,69%	61,99K	aa.aa	20:36:48
Apple	230,30	230,40	227,00	+0,96%	59,97K	aa.aa	20:40:12
Tokentus Investment	1,20	1,25	1,16	-2,44%	55,38K	aa.aa	16:28:51
IAG	3,20	3,21	3,10	+2,21%	47,95K	aa.aa	19:26:27
HSBC	9,04	9,08	8,99	+0,60%	43,72K	aa.aa	20:39:32
Fresenius Medical Care	44,23	44,51	42,96	+2,62%	43,62K	aa.aa	20:25:53
BT Group	1,900	1,960	1,890	-1,55%	42,13K	aa.aa	17:54:33
AlzChem Group	63,0000	63,0000	59,0000	+7,51%	41,7K	aa.aa	17:35:24
De Grey Mining	1,16	1,19	1,16	-1,94%	41,38K	aa.aa	19:16:23
Rheinmetall AG	636,20	637,00	627,00	+1,18%	41,32K	aa.aa	20:18:02
Sony	19,36	19,49	19,21	+1,89%	36,63K	aa.aa	20:25:21
HOCHTIEF AG	126,50	127,60	119,30	+7,02%	30,13K	aa.aa	20:20:55
TheRealReal	5,59	5,95	5,57	-1,69%	24,89K	aa.aa	18:28:46
JDC Group	24,40	26,50	23,60	+3,83%	23,57K	aa.aa	16:07:31
AT&T	22,29	22,80	20,83	+2,79%	22,71K	aa.aa	19:40:26
Globalstar Inc	2,08	2,08	1,77	+14,85%	22,4K	aa.aa	20:38:01
Rolls-Royce Holdings	7,15	7,15	6,90	+3,00%	20,23K	aa.aa	18:17:19
Heidelberg Materials	124,05	124,35	119,85	+3,42%	19,28K	aa.aa	20:39:18
Walmart	88,84	88,89	87,66	+0,67%	18,51K	aa.aa	20:17:01
AlzChem Group	63,40	63,60	58,20	+7,82%	18,42K	aa.aa	20:22:41
NatWest Group	4,974	5,022	4,929	+0,02%	16,1K	aa.aa	19:34:01
Eckert&Ziegler AG	46,00	47,62	45,52	-3,04%	16,03K	aa.aa	19:29:19
Meta Platforms	578,70	579,30	562,10	+2,48%	15,94K	aa.aa	20:40:18
Citigroup	68,16	69,06	68,00	+0,34%	14,62K	aa.aa	18:07:44
China Construction Bank	0,75	0,75	0,73	+3,87%	12,25K	aa.aa	19:38:35
Marvell	91,04	94,87	89,75	-1,19%	11,14K	aa.aa	19:27:46
MP Materials	22,20	22,80	19,80	+11,56%	10,57K	aa.aa	20:15:34
Meta Platforms	576,90	578,40	562,50	+2,56%	9,25K	aa.aa	17:35:51
Apple	229,55	229,80	227,05	+0,61%	7,97K	aa.aa	19:57:25
Ares Capital	21,05	21,30	21,01	-0,24%	7,63K	aa.aa	20:02:35
Applovin	346,75	354,00	319,05	+6,69%	7,61K	aa.aa	20:40:51
Novocure Ltd	29,50	31,00	27,64	+3,87%	6,72K	aa.aa	18:14:59
Talanx AG	81,20	81,70	80,85	+0,25%	6,42K	aa.aa	20:18:01
Sony	19,30	19,48	19,22	+1,95%	6,39K	aa.aa	19:03:08
Relx	45,36	45,36	44,86	+0,76%	6,26K	aa.aa	20:35:46
Visa A	299,55	302,35	297,55	-0,58%	6,07K	aa.aa	20:30:03
Barclays	3,211	3,245	3,195	+0,19%	5,84K	aa.aa	20:37:07
GEA Group AG	47,86	47,92	47,26	+1,01%	4,94K	aa.aa	20:16:29
Lexinfintech	5,20	5,20	4,90	+7,00%	4,5K	aa.aa	17:49:08
OceanaGold	3,07	3,11	3,02	+1,09%	4,11K	aa.aa	16:00:02
JDC Group	24,60	26,10	23,90	+3,80%	4,03K	aa.aa	19:52:51
Nintendo	56,62	57,20	56,40	+0,25%	3,85K	aa.aa	19:49:09
Cresud SACIF	12,50	12,50	11,80	+4,17%	3,65K	aa.aa	20:16:22
Standard Chartered	11,71	12,03	11,71	-1,22%	3,6K	aa.aa	16:22:59
Agricultural Bank Of China	0,51	0,51	0,49	+6,97%	3,45K	aa.aa	17:50:42
Tesco	4,480	4,480	4,480	+0,45%	3,32K	aa.aa	17:23:31
The Trade Desk	131,56	131,68	127,50	+3,18%	2,83K	aa.aa	20:35:58
Fossil	2,228	2,304	2,186	-1,85%	2,72K	aa.aa	12:28:21
Norwegian Cruise Line	26,2250	27,1400	26,2250	-2,83%	2,69K	aa.aa	16:58:25
Brookfield	58,20	59,20	58,00	-0,68%	2,68K	aa.aa	20:32:11
Tesco	4,460	4,460	4,440	+2,29%	2,6K	aa.aa	17:11:00
HOCHTIEF AG	126,30	127,60	119,10	+6,76%	2,5K	aa.aa	19:59:54
Rheinmetall AG	634,20	636,00	627,40	+0,92%	2,43K	aa.aa	19:50:11
Grupo Financiero Galicia ADR	57,00	58,00	56,50	-0,87%	2,3K	aa.aa	17:52:16
Banco Bpm	7,268	7,268	7,146	+2,48%	2,3K	aa.aa	12:20:16
Standard Chartered	12,000	12,000	11,840	+2,26%	2,2K	aa.aa	09:17:12
Walmart	88,87	88,87	88,16	+0,90%	2,05K	aa.aa	18:43:09
Readcrest Capital	1,0500	1,0500	0,9500	+5,00%	2K	aa.aa	13:51:19
Visa A	300,00	302,40	298,20	-0,23%	1,91K	aa.aa	16:53:32
Citigroup	69,16	69,42	67,73	+1,63%	1,88K	aa.aa	15:35:03
LightPath	1,800	1,820	1,710	+16,88%	1,73K	aa.aa	16:18:24
Eckert&Ziegler AG	46,52	47,68	46,38	-1,15%	1,62K	aa.aa	16:41:56
NatWest Group	4,924	5,010	4,923	+0,49%	1,54K	aa.aa	16:58:46
Pampa Energia ADR	83,50	86,00	83,00	-1,18%	1,49K	aa.aa	18:54:23
ACS	46,48	46,68	44,26	+5,49%	1,48K	aa.aa	20:23:06
Carnival ADS	22,60	23,00	22,60	0,00%	1,45K	aa.aa	17:22:03
Hitachi	25,2	25,4	25,2	+1,65%	1,32K	aa.aa	16:35:39
Sumitomo Mitsui Financial	24,86	24,91	24,22	+2,60%	1,29K	aa.aa	15:50:33
Spotify Tech	464,85	465,70	453,55	+2,10%	1,24K	aa.aa	19:36:21
Barclays	3,203	3,239	3,198	+0,28%	1,22K	aa.aa	16:52:53
Readcrest Capital	1,11	1,11	1,10	+11,00%	1,21K	aa.aa	16:47:49
Spotify Tech	463,400	465,550	450,700	+1,89%	1,2K	aa.aa	17:35:45
Auto1	13,79	13,86	13,65	+0,44%	1,12K	aa.aa	12:01:16
Fiverr International	32,97	33,08	30,62	+7,39%	1,11K	aa.aa	19:48:04
State Street	93,72	94,41	93,31	-0,65%	997	aa.aa	16:47:22
Nintendo	56,60	57,18	56,48	+1,00%	904	aa.aa	13:41:15
Dingdong	4,28	4,28	4,10	+0,94%	850	aa.aa	19:00:06
UCB	190,75	190,90	186,45	+2,20%	792	aa.aa	19:31:21
Mastercard	503,80	510,20	502,10	+0,10%	784	aa.aa	17:13:11
Loma Negra ADR	12,20	12,30	11,50	+0,83%	687	aa.aa	19:18:39
Gladstone Capital	26,20	26,60	26,20	-0,76%	677	aa.aa	20:31:31
Furukawa Electric	43,8000	44,0000	43,6000	+6,31%	668	aa.aa	16:16:58
Meta Platforms	576,20	577,20	564,30	+2,44%	634	aa.aa	18:49:52
Brookfield	58,600	59,200	58,000	-0,34%	612	aa.aa	15:54:59
Scout24 AG	87,50	87,50	86,10	+1,69%	603	aa.aa	19:04:57
Barings BDC	9,83	10,02	9,66	+0,67%	586	aa.aa	19:11:54
Axon Enterprise	636,40	637,80	609,00	+4,84%	509	aa.aa	20:33:02
Emerson	126,24	127,92	125,58	-1,14%	507	aa.aa	20:18:55
Synchrony Financial	64,29	65,00	64,00	+0,59%	494	aa.aa	18:30:03
Marvell	90,610	94,640	90,610	-1,83%	480	aa.aa	19:03:22
Assicurazioni Generali	27,74	27,81	27,69	+0,69%	447	aa.aa	17:27:13
Duckhorn Portfolio	10,50	10,50	10,50	+0,96%	420	aa.aa	16:26:44
Mastercard	501,40	510,10	500,30	-1,01%	377	aa.aa	18:09:05
Smart Equity	20,00	20,00	20,00	+3,09%	375	aa.aa	12:07:05
Deckers Outdoor	192,80	194,85	191,45	+0,18%	371	aa.aa	20:40:23
Sony ADR	19,50	19,50	19,20	+2,09%	350	aa.aa	17:32:43
Nintendo ADR	14,100	14,100	13,900	+3,68%	341	aa.aa	15:40:35
Alpha & Omega Semiconductor	44,02	44,02	39,06	+12,18%	318	aa.aa	19:04:17
Compass	6,91	7,06	6,83	+2,92%	314	aa.aa	19:55:07
Urban Outfitters	48,60	48,80	48,60	+0,83%	300	aa.aa	18:26:23
Safran	227,00	227,80	221,50	+2,21%	296	aa.aa	20:29:14
Smartsheet	53,30	53,82	52,90	-0,34%	270	aa.aa	17:40:40
Park Bellheimer	2,50	2,50	2,16	+15,74%	267	aa.aa	11:17:36
Trip.com ADR	65,20	65,20	63,20	+5,16%	263	aa.aa	17:49:58
TransAlta Corp	11,10	11,13	10,84	+0,09%	258	aa.aa	20:36:00
S&P Global	494,00	501,00	493,75	-0,95%	239	aa.aa	18:15:34
Q2 Holdings	109,0000	109,0000	103,0000	+6,86%	235	aa.aa	14:37:02
Carnival Corp	24,99	24,99	24,73	+0,75%	220	aa.aa	18:59:58
JDC Group	24,50	25,30	23,70	+3,38%	200	aa.aa	17:20:02
AlzChem Group	62,80	62,80	58,20	+7,17%	181	aa.aa	18:56:25
Sun Life Fin.	59,00	59,00	58,50	0,00%	170	aa.aa	16:12:35
CF Industries	89,28	89,28	86,05	+2,86%	167	aa.aa	19:53:07
Stride	104,00	104,00	102,00	+2,97%	117	aa.aa	19:38:15
Ladder Capital A	11,30	11,40	11,30	-0,88%	115	aa.aa	17:15:42
Liberty Media Formula A	77,50	77,50	77,50	0,00%	103	aa.aa	15:33:06
Goldman Sachs	20,40	21,20	19,40	+5,70%	101	aa.aa	19:33:23
Vertex	53,00	53,00	53,00	+2,91%	100	aa.aa	17:50:58
Costco	925,500	930,100	925,500	-0,38%	89	aa.aa	19:01:14
Talanx AG	81,25	81,25	80,45	+0,99%	78	aa.aa	18:33:48
Royal Caribbean Cruises	235,800	236,250	234,700	+0,53%	71	aa.aa	16:19:43
Atlassian Corp Plc	250,0000	255,4500	250,0000	+0,34%	60	aa.aa	15:29:02
Emerson	127,64	127,64	127,04	+0,63%	60	aa.aa	09:56:06
Recruit Holdings	66,92	67,26	66,92	+0,81%	54	aa.aa	10:07:36
Newell Brands	9,34	9,34	9,22	+1,74%	51	aa.aa	10:09:11
Pharma Mar	81,950	81,950	79,800	+5,61%	50	aa.aa	19:43:01
Kongsberg Gruppen ASA	114,40	115,00	114,40	-0,52%	46	aa.aa	13:45:27
Spotify Tech	463,0000	463,0000	454,8000	+2,55%	37	aa.aa

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Deutschland-Aktien

Deutsche Telekom AG

Siemens Energy AG

SAP

DeFi Tech

Fresenius Medical Care

Heidelberg Materials

Auto1

Deutsche Telekom AG

Siemens Energy AG

HSBC

Palantir

Rheinmetall AG

AT&T

HOCHTIEF AG

Palantir

Scout24 AG

Barclays

Talanx AG

AT&T

SAP

Apple

Tokentus Investment

IAG

HSBC

Fresenius Medical Care

BT Group

AlzChem Group

De Grey Mining

Rheinmetall AG

Sony

HOCHTIEF AG

TheRealReal

JDC Group

AT&T

Globalstar Inc

Rolls-Royce Holdings

Heidelberg Materials

Walmart

AlzChem Group

NatWest Group

Eckert&Ziegler AG

Meta Platforms

Citigroup

China Construction Bank

Marvell

MP Materials

Meta Platforms

Apple

Ares Capital

Applovin

Novocure Ltd

Talanx AG

Sony

Relx

Visa A

Barclays

GEA Group AG

Lexinfintech

OceanaGold

JDC Group

Nintendo

Cresud SACIF

Standard Chartered

Agricultural Bank Of China

Tesco

The Trade Desk

Fossil

Norwegian Cruise Line

Brookfield

Tesco

HOCHTIEF AG

Rheinmetall AG

Grupo Financiero Galicia ADR

Banco Bpm

Standard Chartered

Walmart

Readcrest Capital

Visa A