Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Finden Sie Anleihenindizes

Land der Börsennotierung:

Nach Laufzeit:


Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 IndexAkt.HochTief+/- %Zeit
 TR UK 10 Years Government Benchmark930,615930,615930,6150,00%12/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye706,00706,00706,00-1,87%18:56:00 
 Short Treas 7-10T79,5479,5479,54-0,29%09/11 
 SGI Double Short 10Y US Treasuries100,70100,91100,51+0,08%17:30:00 
 TR US 10 Year Government Benchmark552,602552,602552,6020,00%12/11 
 10-year US Treasury VIX3,964,023,83+1,54%19:06:00 
 TR Canada 10 Years Government Benchmark799,133799,133799,1330,00%12/11 
 TR Canadian Corporate All Bond 5 10 Y241,810241,810241,810+0,18%09/11 
 TR Canadian Corporate All Bond 7 10 Y247,433247,433247,433+0,28%09/11 
 TR Canadian All Bond 5 10 Y218,525218,525218,525+0,22%09/11 
 TR Canadian Corporate All Bond 10+ Y296,097296,097296,097+0,34%09/11 
 TR Canadian Financial All Bond 10+ Y295,035295,035295,035+0,28%09/11 
 TR Canadian All Bond 10+ Y276,096276,096276,096+0,41%09/11 
 TR Canadian Financial All Bond 5 10 Y234,251234,251234,251+0,20%09/11 
 TR Canadian All Bond 7 10 Y227,359227,359227,359+0,28%09/11 
 TR Canadian Financial All Bond 7 10 Y246,160246,160246,160+0,30%09/11 
 TR Canadian Government All Bond 5 10 Y197,369197,369197,369+0,24%09/11 
 TR Canadian Government All Bond 7 10 Y207,999207,999207,999+0,29%09/11 
 TR Canadian Government All Bond 10+ Y256,343256,343256,343+0,49%09/11 
 TR Canadian Industrial All Bond 5 10 Y249,097249,097249,097+0,17%09/11 
 TR Canadian Industrial All Bond 7 10 Y254,816254,816254,816+0,28%09/11 
 TR Canadian Industrial All Bond 10+ Y298,974298,974298,974+0,35%09/11 
 TR Canadian Provincial All Bond 5 10 Y224,386224,386224,386+0,23%09/11 
 TR Canadian Provincial All Bond 7 10 Y229,928229,928229,928+0,27%09/11 
 TR Canadian Provincial All Bond 10+ Y277,387277,387277,387+0,42%09/11 
 TR Sweden 10 Years Government Benchmark1.077,0301.077,0301.077,0300,00%12/11 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,15318,15318,15+0,00%18:01:00 
 MTS Italy 10y Government Bond262,55262,55262,55+0,02%18:01:00 
 TR Italy 10 Years Government Benchmark973,604973,604973,6040,00%12/11 
 TR Switzerland 10 Years Government Benchmark389,184389,184389,1840,00%12/11 
 Nifty GS 10Yr1.648,101.649,101.644,10+0,32%10:59:13 
 Nifty 10 Year Benchmark G Sec Clean Price899,11899,68896,87+0,30%10:59:13 
 DBAG Eurogov Germany 5-10 PR123,73123,87123,66-0,08%17:00:20 
 DBAG Eurogov Germany 10+ PR150,76151,18150,58-0,30%17:00:20 
 DBAG Eurogov Germany 1-10 PR98,9699,0398,92-0,05%17:00:20 
 EB REXX Germany 5.5-10.5 PR136,71136,96136,69-0,17%18:24:07 
 BUNDF 5XL384,19384,19384,190,00%19:22:07 
 BUNDF 10XL1.019,281.019,281.019,280,00%19:22:07 
 BUNDF 15XL1.715,131.715,131.715,130,00%19:22:07 
 BUNDF 5XS14,3514,3514,350,00%19:18:54 
 BUNDF 10XS1,4301,4301,4300,00%19:10:24 
 BUNDF 15XS0,09000,09000,09000,00%08:01:12 
 TR Germany 10 Years Government Benchmark618,559618,559618,5590,00%12/11 
 EUROGOV Fance 1-10Y Price96,518496,557196,4547-0,02%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR239,6991240,1345239,6606-0,16%18:24:00 
 TR Netherlands 10 Years Government Benchmark672,179672,179672,1790,00%12/11 
 Deut Börse EUROGOV France 5-10 TR250,44250,60250,18-0,01%17:00:20 
 TR France 10 Years Government Benchmark798,391798,391798,3910,00%12/11 
 TR Denmark 10 Years Government Benchmark819,982819,982819,9820,00%12/11 
 TR Australia 10 Years Government Benchmark1.293,9371.293,9371.293,9370,00%12/11 
 TR Spain 10 Years Government Benchmark1.166,1821.166,1821.166,1820,00%12/11 
 TR Ireland 10 Years Government Benchmark901,615901,615901,6150,00%12/11 
 TR Belgium 10 Years Government Benchmark836,261836,261836,2610,00%12/11 
 TR Japan 10 Years Government Benchmark321,186321,186321,1860,00%12/11 
 SSE Enterprise Bond190,64190,65190,59+0,02%08:14:00 
 Shanghai SE Corporate Bond223,74223,74223,70+0,02%08:14:00 
 SSE Convertible Bond269,46269,68267,86+0,33%08:14:00 
 SSE CB 30150,88150,88150,82+0,05%08:14:00 
 SSE Credit Bond 100179,29179,29179,18+0,07%08:14:00 
 Shanghai SE Treasury Bond168,01168,02167,99+0,01%08:14:00 
 SSE 5-Year Credit Bond189,79189,80189,77+0,01%08:14:00 
 TR Portugal 10 Years Government Benchmark835,648835,648835,6480,00%12/11 
 TR New Zealand 10 Years Government Benchmark922,544922,544922,5440,00%12/11 
 TR Greece 10 Years Government Benchmark279,448279,448279,4480,00%12/11 
 Tadawul Sukuk & Bonds988,82988,82988,82+0,00%06:00:00 
 TR Poland 10 Years Government Benchmark430,929430,929430,9290,00%12/11 
 TR Austria 10 Years Government Benchmark702,894702,894702,8940,00%12/11 
 TR Czech Republic 10 Years Government Benchmark304,217304,217304,2170,00%12/11 
 TR Norway 10 Years Government Benchmark565,218565,218565,2180,00%12/11 
 TR Finland 10 Years Government Benchmark772,029772,029772,0290,00%12/11 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen258,03258,03258,03-0,04%17:55:00 
 EuroMTS Eurozone IG Government Broa257,91257,91257,91-0,19%11:16:00 
 TR Eurozone 10 Years Government Benchmark267,556267,556267,5560,00%12/11 
 FTSE Euro corporate Government Bond 7 10 years mat129,772129,924129,678-0,07%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu147,875148,023147,799-0,10%16:30:00 
 FTSE Eurozone Government Bond 7 10 years132,459132,466132,2510,00%16:29:00 
 FTSE Eurozone Government Bond >10Y142,466142,472142,117-0,10%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63,17363,17363,173+0,07%18:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,096256,096256,096-0,03%17:55:00 
 TR Hungary 10 Years Government Benchmark501,980501,980501,9800,00%12/11 
 TR South Africa 10 Years Government Benchmark628,634628,634628,6340,00%12/11 
 EMTX 7-10 Y RT254,69254,69254,69+0,00%12/11 
 SBI Foreign AAA-BBB 5-10 TR144,94145,04144,94-0,07%17:00:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren