Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Anleihenindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Finden Sie Anleihenindizes

Land der Börsennotierung:

Nach Laufzeit:

Bis:

Suchen
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/- %Zeit
 TR UK 10 Years Government Benchmark919,818919,818919,8180,00%23/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye720,38720,38720,38-1,45%23/05 
 Short Treas 7-10T76,7876,7876,78-0,42%19/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%18/05 
 TR US 10 Year Government Benchmark614,957614,957614,9570,00%23/05 
 TR Canada 10 Years Government Benchmark815,872815,872815,8720,00%23/05 
 TR Canadian Corporate All Bond 5 10 Y264,237264,237264,237+0,23%20/05 
 TR Canadian Corporate All Bond 7 10 Y269,305269,305269,305+0,28%20/05 
 TR Canadian All Bond 5 10 Y230,499230,499230,499+0,31%20/05 
 TR Canadian Corporate All Bond 10+ Y310,813310,813310,813+0,91%20/05 
 TR Canadian Financial All Bond 10+ Y313,332313,332313,332+0,78%20/05 
 TR Canadian All Bond 10+ Y281,503281,503281,503+0,93%20/05 
 TR Canadian Financial All Bond 5 10 Y257,250257,250257,250+0,24%20/05 
 TR Canadian All Bond 7 10 Y239,791239,791239,791+0,36%20/05 
 TR Canadian Financial All Bond 7 10 Y272,155272,155272,155+0,31%20/05 
 TR Canadian Government All Bond 5 10 Y201,064201,064201,064+0,37%20/05 
 TR Canadian Government All Bond 7 10 Y212,943212,943212,943+0,39%20/05 
 TR Canadian Government All Bond 10+ Y251,549251,549251,549+1,05%20/05 
 TR Canadian Industrial All Bond 5 10 Y271,361271,361271,361+0,22%20/05 
 TR Canadian Industrial All Bond 7 10 Y276,045276,045276,045+0,27%20/05 
 TR Canadian Industrial All Bond 10+ Y312,649312,649312,649+0,94%20/05 
 TR Canadian Provincial All Bond 5 10 Y238,559238,559238,559+0,31%20/05 
 TR Canadian Provincial All Bond 7 10 Y244,418244,418244,418+0,36%20/05 
 TR Canadian Provincial All Bond 10+ Y283,768283,768283,768+0,90%20/05 
 TR Sweden 10 Years Government Benchmark1.010,5511.010,5511.010,5510,00%23/05 
 MTS Italy BOT Ex Bank of Italy315,96315,96315,96-0,00%23/05 
 MTS Italy 10y Government Bond291,36291,36291,36-0,29%23/05 
 TR Italy 10 Years Government Benchmark1.090,0461.090,0461.090,0460,00%23/05 
 TR Switzerland 10 Years Government Benchmark364,248364,248364,2480,00%23/05 
 Nifty GS 10Yr1.982,861.985,321.979,26+0,21%12:00:24 
 Nifty 10 Year Benchmark G Sec Clean Price865,26866,36863,66+0,19%12:00:24 
 DBAG Eurogov Germany 5-10 PR113,71113,72113,06+0,39%17:00:00 
 DBAG Eurogov Germany 10+ PR135,73135,80134,13+0,40%17:00:00 
 DBAG Eurogov Germany 1-10 PR92,4192,4291,99+0,30%17:00:00 
 EB REXX Germany 5.5-10.5 PR125,28125,37124,59+0,48%17:30:00 
 TR Germany 10 Years Government Benchmark594,485594,485594,4850,00%23/05 
 EUROGOV Fance 1-10Y Price86,247986,259085,9290+0,23%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR229,9388230,1070228,6790+0,48%17:30:00 
 TR Netherlands 10 Years Government Benchmark661,395661,395661,3950,00%23/05 
 Deut Börse EUROGOV France 5-10 TR242,30242,35241,11+0,31%17:00:00 
 TR France 10 Years Government Benchmark785,302785,302785,3020,00%23/05 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%23/05 
 TR Australia 10 Years Government Benchmark1.292,0531.292,0531.292,0530,00%23/05 
 TR Spain 10 Years Government Benchmark1.181,7171.181,7171.181,7170,00%23/05 
 TR Ireland 10 Years Government Benchmark891,519891,519891,5190,00%23/05 
 TR Belgium 10 Years Government Benchmark820,948820,948820,9480,00%23/05 
 TR Japan 10 Years Government Benchmark322,017322,017322,0170,00%23/05 
 SSE Enterprise Bond221,97222,00221,97+0,01%09:59:01 
 SSE Convertible Bond348,50352,39348,48-0,91%09:59:19 
 SSE CB 30164,45164,45164,45+0,01%09:59:59 
 SSE Credit Bond 100182,20182,26182,16-0,02%09:59:10 
 Shanghai SE Treasury Bond194,68194,80194,64-0,03%09:59:59 
 SSE 5-Year Credit Bond221,29221,30221,27+0,02%09:59:01 
 TR Portugal 10 Years Government Benchmark875,135875,135875,1350,00%23/05 
 TR New Zealand 10 Years Government Benchmark944,147944,147944,1470,00%23/05 
 TR Greece 10 Years Government Benchmark342,842342,842342,8420,00%23/05 
 Tadawul Sukuk & Bonds960,84960,84960,840,00%23/05 
 TR Poland 10 Years Government Benchmark356,172356,172356,1720,00%23/05 
 TR Austria 10 Years Government Benchmark694,528694,528694,5280,00%23/05 
 TR Czech Republic 10 Years Government Benchmark267,251267,251267,2510,00%23/05 
 TR Norway 10 Years Government Benchmark556,038556,038556,0380,00%23/05 
 TR Finland 10 Years Government Benchmark739,068739,068739,0680,00%23/05 
 EuroMTS Eurozone IG 7-10Y Governmen255,92255,92255,92-0,38%23/05 
 EuroMTS Eurozone IG Government Broa256,33256,33256,33-0,08%23/05 
 TR Eurozone 10 Years Government Benchmark257,110257,110257,1100,00%23/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO254,422254,422254,422-0,38%23/05 
 TR Hungary 10 Years Government Benchmark448,927448,927448,9270,00%23/05 
 TR South Africa 10 Years Government Benchmark879,141879,141879,1410,00%23/05 
 EMTX 7-10 Y RT252,95252,95252,95-0,38%23/05 
 SBI Foreign AAA-BBB 5-10 TR135,76135,76135,21+0,08%17:00:00 
 
Mit Google registrieren
oder
Registrierung