Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details


Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Finden Sie Anleihenindizes

Land der Börsennotierung:

Nach Laufzeit:


Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 IndexAkt.HochTief+/- %Zeit
 TR UK 10 Years Government Benchmark1.015,0301.015,0301.015,0300,00%26/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye929,42929,42929,42+2,48%26/11 
 Short Treas 7-10T70,4170,4170,41-0,00%25/11 
 SGI Double Short 10Y US Treasuries81,4681,5780,960,00%12/03 
 TR US 10 Year Government Benchmark696,244696,244696,2440,00%26/11 
 10-year US Treasury VIX4,715,154,600,00%15/05 
 TR Canada 10 Years Government Benchmark893,732893,732893,7320,00%26/11 
 TR Canadian Corporate All Bond 5 10 Y287,102287,102287,102+0,19%25/11 
 TR Canadian Corporate All Bond 7 10 Y296,808296,808296,808+0,24%25/11 
 TR Canadian All Bond 5 10 Y248,193248,193248,193+0,16%25/11 
 TR Canadian Corporate All Bond 10+ Y357,271357,271357,271+0,24%25/11 
 TR Canadian Financial All Bond 10+ Y355,167355,167355,167+0,21%25/11 
 TR Canadian All Bond 10+ Y324,375324,375324,375+0,25%25/11 
 TR Canadian Financial All Bond 5 10 Y277,981277,981277,981+0,18%25/11 
 TR Canadian All Bond 7 10 Y260,235260,235260,235+0,18%25/11 
 TR Canadian Financial All Bond 7 10 Y297,812297,812297,812+0,23%25/11 
 TR Canadian Government All Bond 5 10 Y216,175216,175216,175+0,15%25/11 
 TR Canadian Government All Bond 7 10 Y230,030230,030230,030+0,16%25/11 
 TR Canadian Government All Bond 10+ Y287,125287,125287,125+0,29%25/11 
 TR Canadian Industrial All Bond 5 10 Y295,775295,775295,775+0,19%25/11 
 TR Canadian Industrial All Bond 7 10 Y305,128305,128305,128+0,24%25/11 
 TR Canadian Industrial All Bond 10+ Y360,547360,547360,547+0,25%25/11 
 TR Canadian Provincial All Bond 5 10 Y255,898255,898255,898+0,16%25/11 
 TR Canadian Provincial All Bond 7 10 Y264,939264,939264,939+0,18%25/11 
 TR Canadian Provincial All Bond 10+ Y328,572328,572328,572+0,23%25/11 
 TR Sweden 10 Years Government Benchmark1.156,4561.156,4561.156,4560,00%26/11 
 OMRX Bond All plus Muni683,81683,81683,610,00%04/02 
 OMRX All plus Muni1.276,641.276,641.276,290,00%04/02 
 MTS Italy BOT Ex Bank of Italy317,20317,20317,20+0,00%26/11 
 MTS Italy 10y Government Bond343,87343,87343,87+0,82%26/11 
 TR Italy 10 Years Government Benchmark1.298,5491.298,5491.298,5490,00%26/11 
 TR Switzerland 10 Years Government Benchmark391,907391,907391,9070,00%26/11 
 Nifty GS 10Yr2.064,032.065,262.058,00+0,31%26/11 
 Nifty 10 Year Benchmark G Sec Clean Price931,04931,61928,26+0,30%26/11 
 DBAG Eurogov Germany 5-10 PR124,66124,70124,38+0,55%26/11 
 DBAG Eurogov Germany 10+ PR168,71169,02167,79+1,36%26/11 
 DBAG Eurogov Germany 1-10 PR99,0999,1198,94+0,36%26/11 
 EB REXX Germany 5.5-10.5 PR138,15138,19137,80+0,56%26/11 
 BUNDF 5XL512,75517,23499,230,00%04/02 
 BUNDF 10XL1.754,961.785,401.664,250,00%04/02 
 BUNDF 15XL3.631,013.724,903.355,180,00%04/02 
 BUNDF 5XS9,7910,069,700,00%04/02 
 BUNDF 10XS0,6400,6800,6300,00%04/02 
 BUNDF 15XS0,03000,03000,03000,00%04/02 
 TR Germany 10 Years Government Benchmark672,836672,836672,8360,00%26/11 
 EUROGOV Fance 1-10Y Price92,955292,981092,8070+0,39%26/11 
 Eb.Rexx Government Germany 5.5-10.5 TR251,8333251,9000251,1940+0,56%26/11 
 TR Netherlands 10 Years Government Benchmark731,872731,872731,8720,00%26/11 
 Deut Börse EUROGOV France 5-10 TR264,28264,38263,73+0,54%26/11 
 TR France 10 Years Government Benchmark882,775882,775882,7750,00%26/11 
 TR Denmark 10 Years Government Benchmark879,160879,160879,1600,00%26/11 
 TR Australia 10 Years Government Benchmark1.470,1671.470,1671.470,1670,00%26/11 
 TR Spain 10 Years Government Benchmark1.368,5631.368,5631.368,5630,00%26/11 
 TR Ireland 10 Years Government Benchmark964,826964,826964,8260,00%26/11 
 TR Belgium 10 Years Government Benchmark936,098936,098936,0980,00%26/11 
 TR Japan 10 Years Government Benchmark326,577326,577326,5770,00%26/11 
 SSE Enterprise Bond218,72218,72218,69+0,02%26/11 
 Shanghai SE Corporate Bond249,22249,22249,200,00%25/12 
 SSE Convertible Bond367,40367,67366,72+0,05%26/11 
 SSE CB 30161,77161,77161,74+0,03%26/11 
 SSE Credit Bond 100179,23179,24179,04+0,04%26/11 
 Shanghai SE Treasury Bond190,75190,75190,72+0,03%26/11 
 SSE 5-Year Credit Bond217,68217,68217,68+0,01%26/11 
 TR Portugal 10 Years Government Benchmark1.020,2321.020,2321.020,2320,00%26/11 
 TR New Zealand 10 Years Government Benchmark1.019,3631.019,3631.019,3630,00%26/11 
 TR Greece 10 Years Government Benchmark405,067405,067405,0670,00%26/11 
 Tadawul Sukuk & Bonds1.000,061.000,241.000,06-0,03%25/11 
 TR Poland 10 Years Government Benchmark462,699462,699462,6990,00%26/11 
 TR Austria 10 Years Government Benchmark769,251769,251769,2510,00%26/11 
 TR Czech Republic 10 Years Government Benchmark304,878304,878304,8780,00%26/11 
 TR Norway 10 Years Government Benchmark609,162609,162609,1620,00%26/11 
 TR Finland 10 Years Government Benchmark842,730842,730842,7300,00%26/11 
 iBoxx EUR Liquid Sover Diversi 7-10173,6770173,6770173,24020,00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,830,00%04/02 
 IBX EOLISO10+TR192,6893192,6918191,76140,00%04/02 
 iBoxx EUR Eurozone 7-10258,4983258,4983257,91530,00%04/02 
 iBoxx EUR Eurozone 10+312,0584312,0595310,69170,00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315,4238315,7825314,33470,00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen288,88288,88288,88+0,68%26/11 
 EuroMTS Eurozone IG Government Broa288,49288,49288,49+0,50%26/11 
 TR Eurozone 10 Years Government Benchmark290,995290,995290,9950,00%26/11 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54,55254,55254,5520,00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275,586275,586275,5860,00%20/03 
 TR Hungary 10 Years Government Benchmark521,347521,347521,3470,00%26/11 
 TR South Africa 10 Years Government Benchmark827,359827,359827,3590,00%26/11 
 EMTX 7-10 Y RT283,88283,88283,88+0,66%26/11 
 SBI Foreign AAA-BBB 5-10 TR149,90149,90149,45+0,30%26/11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren