Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🔍 FLASH SALE! Spare 55% auf InvestingPro & hol dir die Insights der Insider!
Jetzt zugreifen
Anleihenindizes
| Index | Akt. | Hoch | Tief | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 852,310 | 852,310 | 852,310 | +0,26% | 11/09 | ||
| TR US 10 Year Government Benchmark | 620,169 | 620,169 | 620,169 | -0,14% | 11/09 | ||
| TR Canada 10 Years Government Benchmark | 856,512 | 856,512 | 856,512 | -0,00% | 11/09 | ||
| TR Sweden 10 Years Government Benchmark | 985,279 | 985,279 | 985,279 | -0,12% | 11/09 | ||
| TR Italy 10 Years Government Benchmark | 1.187,969 | 1.187,969 | 1.187,969 | +0,29% | 11/09 | ||
| TR Switzerland 10 Years Government Benchmark | 377,374 | 377,374 | 377,374 | -0,13% | 11/09 | ||
| Nifty GS 10Yr | 2.643,61 | 2.644,39 | 2.642,50 | -0,38% | 09:51:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 859,51 | 859,77 | 859,14 | -0,47% | 09:51:59 | ||
| TR Germany 10 Years Government Benchmark | 543,391 | 543,391 | 543,391 | -0,15% | 11/09 | ||
| TR Netherlands 10 Years Government Benchmark | 618,647 | 618,647 | 618,647 | -0,04% | 11/09 | ||
| TR France 10 Years Government Benchmark | 731,531 | 731,531 | 731,531 | -0,30% | 11/09 | ||
| Tel Gov - CPI Linked 5-10 | 405,4 | 406,3 | 405,4 | -0,03% | 09:52:41 | ||
| Tel Gov - CPI Linked 10+ | 383,9 | 384,1 | 383,9 | +0,03% | 09:52:41 | ||
| Tel Gov - Shekel 5+ | 678,8 | 680,5 | 678,8 | -0,30% | 09:52:41 | ||
| TR Denmark 10 Years Government Benchmark | 739,568 | 739,568 | 739,568 | -0,16% | 11/09 | ||
| TR Australia 10 Years Government Benchmark | 1.327,000 | 1.327,000 | 1.327,000 | -0,80% | 11/09 | ||
| TR Spain 10 Years Government Benchmark | 1.203,664 | 1.203,664 | 1.203,664 | +0,13% | 11/09 | ||
| TR Ireland 10 Years Government Benchmark | 850,593 | 850,593 | 850,593 | -0,02% | 11/09 | ||
| TR Belgium 10 Years Government Benchmark | 772,166 | 772,166 | 772,166 | +0,09% | 11/09 | ||
| TR Japan 10 Years Government Benchmark | 282,573 | 282,573 | 282,573 | -0,55% | 11/09 | ||
| SSE Enterprise Bond | 259,12 | 259,12 | 259,12 | +0,01% | 08:59:59 | ||
| SSE Convertible Bond | 411,76 | 414,60 | 411,47 | -0,43% | 08:59:59 | ||
| SSE CB 30 | 184,26 | 184,28 | 184,21 | +0,03% | 08:59:59 | ||
| SSE Credit Bond 100 | 205,50 | 205,51 | 205,48 | +0,02% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 230,48 | 230,50 | 230,43 | +0,03% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 257,42 | 257,42 | 257,41 | +0,01% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 877,838 | 877,838 | 877,838 | +0,05% | 11/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1.024,204 | 1.024,204 | 1.024,204 | -1,31% | 11/09 | ||
| TR Greece 10 Years Government Benchmark | 378,326 | 378,326 | 378,326 | +0,21% | 11/09 | ||
| Tadawul Sukuk & Bonds | 907,71 | 907,71 | 907,58 | +0,39% | 09:36:30 | ||
| TR Poland 10 Years Government Benchmark | 477,168 | 477,168 | 477,168 | -0,19% | 11/09 | ||
| TR Austria 10 Years Government Benchmark | 670,359 | 670,359 | 670,359 | -0,02% | 11/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 317,002 | 317,002 | 317,002 | -0,27% | 11/09 | ||
| TR Norway 10 Years Government Benchmark | 567,097 | 567,097 | 567,097 | +0,05% | 11/09 | ||
| TR Finland 10 Years Government Benchmark | 708,774 | 708,774 | 708,774 | -0,07% | 11/09 | ||
| TR Eurozone 10 Years Government Benchmark | 235,013 | 235,013 | 235,013 | -0,16% | 11/09 | ||
| TR Hungary 10 Years Government Benchmark | 682,538 | 682,538 | 682,538 | +0,04% | 11/09 | ||
| TR South Africa 10 Years Government Benchmark | 1.581,132 | 1.581,132 | 1.581,132 | -0,34% | 11/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145,17 | 145,20 | 145,17 | -0,02% | 09:36:00 |