| | TR UK 10 Years Government Benchmark | 919,818 | 919,818 | 919,818 | 0,00% | 23/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 720,38 | 720,38 | 720,38 | -1,45% | 23/05 | |
| | Short Treas 7-10T | 76,78 | 76,78 | 76,78 | -0,42% | 19/05 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | 0,00% | 18/05 | |
| | TR US 10 Year Government Benchmark | 614,957 | 614,957 | 614,957 | 0,00% | 23/05 | |
| | TR Canada 10 Years Government Benchmark | 815,872 | 815,872 | 815,872 | 0,00% | 23/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 264,237 | 264,237 | 264,237 | +0,23% | 20/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 269,305 | 269,305 | 269,305 | +0,28% | 20/05 | |
| | TR Canadian All Bond 5 10 Y | 230,499 | 230,499 | 230,499 | +0,31% | 20/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 310,813 | 310,813 | 310,813 | +0,91% | 20/05 | |
| | TR Canadian Financial All Bond 10+ Y | 313,332 | 313,332 | 313,332 | +0,78% | 20/05 | |
| | TR Canadian All Bond 10+ Y | 281,503 | 281,503 | 281,503 | +0,93% | 20/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 257,250 | 257,250 | 257,250 | +0,24% | 20/05 | |
| | TR Canadian All Bond 7 10 Y | 239,791 | 239,791 | 239,791 | +0,36% | 20/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 272,155 | 272,155 | 272,155 | +0,31% | 20/05 | |
| | TR Canadian Government All Bond 5 10 Y | 201,064 | 201,064 | 201,064 | +0,37% | 20/05 | |
| | TR Canadian Government All Bond 7 10 Y | 212,943 | 212,943 | 212,943 | +0,39% | 20/05 | |
| | TR Canadian Government All Bond 10+ Y | 251,549 | 251,549 | 251,549 | +1,05% | 20/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 271,361 | 271,361 | 271,361 | +0,22% | 20/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 276,045 | 276,045 | 276,045 | +0,27% | 20/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 312,649 | 312,649 | 312,649 | +0,94% | 20/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 238,559 | 238,559 | 238,559 | +0,31% | 20/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 244,418 | 244,418 | 244,418 | +0,36% | 20/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 283,768 | 283,768 | 283,768 | +0,90% | 20/05 | |
| | TR Sweden 10 Years Government Benchmark | 1.010,551 | 1.010,551 | 1.010,551 | 0,00% | 23/05 | |
| | MTS Italy BOT Ex Bank of Italy | 315,96 | 315,96 | 315,96 | -0,00% | 23/05 | |
| | MTS Italy 10y Government Bond | 291,36 | 291,36 | 291,36 | -0,29% | 23/05 | |
| | TR Italy 10 Years Government Benchmark | 1.090,046 | 1.090,046 | 1.090,046 | 0,00% | 23/05 | |
| | TR Switzerland 10 Years Government Benchmark | 364,248 | 364,248 | 364,248 | 0,00% | 23/05 | |
| | Nifty GS 10Yr | 1.982,86 | 1.985,32 | 1.979,26 | +0,21% | 12:00:24 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 865,26 | 866,36 | 863,66 | +0,19% | 12:00:24 | |
| | DBAG Eurogov Germany 5-10 PR | 113,71 | 113,72 | 113,06 | +0,39% | 17:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 135,73 | 135,80 | 134,13 | +0,40% | 17:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92,41 | 92,42 | 91,99 | +0,30% | 17:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125,28 | 125,37 | 124,59 | +0,48% | 17:30:00 | |
| | TR Germany 10 Years Government Benchmark | 594,485 | 594,485 | 594,485 | 0,00% | 23/05 | |
| | EUROGOV Fance 1-10Y Price | 86,2479 | 86,2590 | 85,9290 | +0,23% | 17:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 229,9388 | 230,1070 | 228,6790 | +0,48% | 17:30:00 | |
| | TR Netherlands 10 Years Government Benchmark | 661,395 | 661,395 | 661,395 | 0,00% | 23/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 242,30 | 242,35 | 241,11 | +0,31% | 17:00:00 | |
| | TR France 10 Years Government Benchmark | 785,302 | 785,302 | 785,302 | 0,00% | 23/05 | |
| | TR Denmark 10 Years Government Benchmark | 819,431 | 819,431 | 819,431 | 0,00% | 23/05 | |
| | TR Australia 10 Years Government Benchmark | 1.292,053 | 1.292,053 | 1.292,053 | 0,00% | 23/05 | |
| | TR Spain 10 Years Government Benchmark | 1.181,717 | 1.181,717 | 1.181,717 | 0,00% | 23/05 | |
| | TR Ireland 10 Years Government Benchmark | 891,519 | 891,519 | 891,519 | 0,00% | 23/05 | |
| | TR Belgium 10 Years Government Benchmark | 820,948 | 820,948 | 820,948 | 0,00% | 23/05 | |
| | TR Japan 10 Years Government Benchmark | 322,017 | 322,017 | 322,017 | 0,00% | 23/05 | |
| | SSE Enterprise Bond | 221,97 | 222,00 | 221,97 | +0,01% | 09:59:01 | |
| | SSE Convertible Bond | 348,50 | 352,39 | 348,48 | -0,91% | 09:59:19 | |
| | SSE CB 30 | 164,45 | 164,45 | 164,45 | +0,01% | 09:59:59 | |
| | SSE Credit Bond 100 | 182,20 | 182,26 | 182,16 | -0,02% | 09:59:10 | |
| | Shanghai SE Treasury Bond | 194,68 | 194,80 | 194,64 | -0,03% | 09:59:59 | |
| | SSE 5-Year Credit Bond | 221,29 | 221,30 | 221,27 | +0,02% | 09:59:01 | |
| | TR Portugal 10 Years Government Benchmark | 875,135 | 875,135 | 875,135 | 0,00% | 23/05 | |
| | TR New Zealand 10 Years Government Benchmark | 944,147 | 944,147 | 944,147 | 0,00% | 23/05 | |
| | TR Greece 10 Years Government Benchmark | 342,842 | 342,842 | 342,842 | 0,00% | 23/05 | |
| | Tadawul Sukuk & Bonds | 960,84 | 960,84 | 960,84 | 0,00% | 23/05 | |
| | TR Poland 10 Years Government Benchmark | 356,172 | 356,172 | 356,172 | 0,00% | 23/05 | |
| | TR Austria 10 Years Government Benchmark | 694,528 | 694,528 | 694,528 | 0,00% | 23/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 267,251 | 267,251 | 267,251 | 0,00% | 23/05 | |
| | TR Norway 10 Years Government Benchmark | 556,038 | 556,038 | 556,038 | 0,00% | 23/05 | |
| | TR Finland 10 Years Government Benchmark | 739,068 | 739,068 | 739,068 | 0,00% | 23/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 255,92 | 255,92 | 255,92 | -0,38% | 23/05 | |
| | EuroMTS Eurozone IG Government Broa | 256,33 | 256,33 | 256,33 | -0,08% | 23/05 | |
| | TR Eurozone 10 Years Government Benchmark | 257,110 | 257,110 | 257,110 | 0,00% | 23/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 254,422 | 254,422 | 254,422 | -0,38% | 23/05 | |
| | TR Hungary 10 Years Government Benchmark | 448,927 | 448,927 | 448,927 | 0,00% | 23/05 | |
| | TR South Africa 10 Years Government Benchmark | 879,141 | 879,141 | 879,141 | 0,00% | 23/05 | |
| | EMTX 7-10 Y RT | 252,95 | 252,95 | 252,95 | -0,38% | 23/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 135,76 | 135,76 | 135,21 | +0,08% | 17:00:00 | |
