Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 4.580,00 | 4.888,00 | 4.867,00 | +0,76% | 4.580,00+0,76% | 07/04 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 4.629,00 | 4.906,00 | 4.445,00 | -4,16% | 4.629,00-4,16% | 07/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,84 | +9,03% | 3,39M | 0,84+9,03% | 07/04 | |
STX50EEX iShares EURO STOXX 50 UCITS | 46,91 | -4,52% | 2,49M | 46,91-4,52% | 07/04 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 116,12 | -4,49% | 448,89K | 116,12-4,49% | 07/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 79,20 | -4,53% | 275,56K | 79,20-4,53% | 07/04 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 7,21 | +4,49% | 221,5K | 7,21+4,49% | 07/04 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 47,42 | -4,38% | 170,88K | 47,42-4,38% | 07/04 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 47,00 | -4,24% | 157,13K | 47,00-4,24% | 07/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 48,30 | -4,38% | 154,58K | 48,30-4,38% | 07/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,90 | 4,1295 | 4,1205 | 3,6615 | -5,56% | 234,38M | 3,90-5,56% | 07/04 | |
ENEI Enel | 6,858 | 7,42 | 7,136 | 6,856 | -7,57% | 100,21M | 6,858-7,57% | 07/04 | |
STLAM Stellantis NV | 8,289 | 8,776 | 8,847 | 8,01 | -5,55% | 57,46M | 8,289-5,55% | 07/04 | |
ENI Eni SpA | 12,044 | 13,052 | 12,628 | 12,00 | -7,72% | 48,55M | 12,044-7,72% | 07/04 | |
INGA ING Groep NV | 15,31 | 15,94 | 15,99 | 14,31 | -4,01% | 29,09M | 15,31-4,01% | 07/04 |
Name | Kurse |
---|---|
FLTRF Flutter Entertainment | 16.160,00+75,0+0,47% |
MBGn Mercedes Benz Group | 49,045-0,020-0,04% |
BAYGN Bayer | 19,83-0,26-1,29% |
BMWG BMW AG | 67,08-0,920-1,35% |
SCHN Schneider Electric | 186,56-2,94-1,55% |
Name | Kurse |
---|---|
SAF Safran | 201,30-17,00-7,79% |
ENI Eni SpA | 12,044-1,008-7,72% |
ENEI Enel | 6,858-0,562-7,57% |
AIRP Air Liquide | 160,60-12,60-7,27% |
MUVGn Münchener Rück AG | 519,80-39,20-7,01% |