Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4.838,00 | 4.838,00 | 4.838,00 | 0,00% | 4.838,000,00% | 25/07 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4.903,00 | 4.903,00 | 4.903,00 | +1,34% | 4.903,00+1,34% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXXE iShares EURO STOXX 50 UCITS Dist | 49,92 | +0,97% | 282,49K | 49,92+0,97% | 26/07 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,37 | +1,02% | 220,63K | 49,37+1,02% | 26/07 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,78 | -2,50% | 71,43K | 0,78-2,50% | 26/07 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,80 | -1,02% | 51,87K | 6,80-1,02% | 26/07 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,04 | +1,01% | 43,76K | 82,04+1,01% | 26/07 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,30 | +0,96% | 39,66K | 51,30+0,96% | 26/07 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 52,43 | +1,02% | 28,07K | 52,43+1,02% | 26/07 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,16 | +1,00% | 24,17K | 15,16+1,00% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
STLAM Stellantis NV | 16,166 | 16,674 | 16,64 | 16,036 | -3,06% | 16,47M | 16,166-3,06% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
Name | Kurse |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermes International | 2.075,00+68,00+3,39% |
ENI Eni SpA | 14,488+0,468+3,35% |
ADYEN Adyen | 1.083,60+32,40+3,08% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 16,166-0,508-3,06% |
BASFN BASF | 43,735-1,035-2,30% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW AG | 87,56-0,640-0,73% |
SASY Sanofi | 96,82-0,67-0,69% |