Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dez 2024 | 4.763,00 | 4.763,00 | 4.763,00 | 0,00% | 4.763,000,00% | 19/11 | ||
Euro Stoxx 50Dec 24 | Dez 2024 | 4.764,00 | 4.766,00 | 4.740,00 | +0,06% | 4.764,00+0,06% | 08:07:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 47,64 | -0,48% | 580,45K | 47,64-0,48% | 20/11 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 47,68 | -0,38% | 166,58K | 47,68-0,38% | 20/11 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 48,02 | -0,44% | 102,45K | 48,02-0,44% | 20/11 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 48,94 | -0,47% | 40,86K | 48,94-0,47% | 20/11 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 120,58 | -0,45% | 29,01K | 120,58-0,45% | 20/11 | |
V50D Amundi Euro Stoxx 50 DR | 76,60 | -0,44% | 22,24K | 76,60-0,44% | 20/11 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 117,50 | -0,52% | 19,48K | 117,50-0,52% | 20/11 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 80,11 | -0,47% | 16,27K | 80,11-0,47% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6965 | 3,6965 | 3,742 | 3,675 | -0,54% | 51,32M | 3,6965-0,54% | 20/11 | |
SAN Banco Santander | 4,506 | 4,5475 | 4,609 | 4,474 | -0,88% | 26,54M | 4,506-0,88% | 20/11 | |
ENEI Enel | 6,564 | 6,564 | 6,696 | 6,556 | -1,20% | 19,19M | 6,564-1,20% | 20/11 | |
STLAM Stellantis NV | 12,208 | 12,208 | 12,454 | 12,17 | -1,45% | 7,97M | 12,208-1,45% | 20/11 | |
INGA ING Groep NV | 14,90 | 14,90 | 15,09 | 14,86 | -0,33% | 7,66M | 14,90-0,33% | 20/11 |
Name | Kurse |
---|---|
PHG Philips | 24,90+0,39+1,59% |
AIR Airbus Group | 137,84+0,58+0,42% |
ITX Inditex | 51,28+0,200+0,39% |
SAPG SAP | 220,60+0,700+0,32% |
AD Ahold Delhaize | 32,66+0,10+0,31% |
Name | Kurse |
---|---|
BAYGN Bayer | 19,54-0,62-3,08% |
MBGn Mercedes Benz Group | 51,89-0,980-1,85% |
VOWG_p Volkswagen VZO | 81,76-1,22-1,47% |
STLAM Stellantis NV | 12,208-0,180-1,45% |
BNPP BNP Paribas | 58,49-0,82-1,38% |