Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mär 2025 | 5.442,00 | 5.442,00 | 5.439,00 | +0,96% | 5.442,00+0,96% | 14:56:54 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.384,00 | 5.391,00 | 5.330,00 | +0,74% | 5.384,00+0,74% | 16:50:02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 54,60 | +0,24% | 238,31K | 54,60+0,24% | 16:30:07 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,21 | -0,48% | 223,77K | 6,21-0,48% | 16:03:35 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 56,30 | +0,52% | 171,67K | 56,30+0,52% | 16:29:32 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,63 | -1,02% | 131,47K | 0,63-1,02% | 16:29:42 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 92,40 | +0,49% | 131K | 92,40+0,49% | 16:29:57 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 55,22 | +0,53% | 77,93K | 55,22+0,53% | 16:29:48 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 17,09 | +0,58% | 60,03K | 17,09+0,58% | 16:26:30 | |
STX50EEX iShares EURO STOXX 50 UCITS | 54,64 | +0,04% | 33,74K | 54,64+0,04% | 16:12:39 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,819 | 4,8005 | 4,829 | 4,763 | +0,39% | 29,68M | 4,819+0,39% | 16:47:24 | |
SAN Banco Santander | 6,312 | 6,189 | 6,327 | 6,1655 | +1,99% | 19,69M | 6,312+1,99% | 16:47:10 | |
ENEI Enel | 7,076 | 7,039 | 7,08 | 6,993 | +0,53% | 15,42M | 7,076+0,53% | 16:45:12 | |
STLAM Stellantis NV | 11,466 | 11,274 | 11,568 | 11,30 | +1,70% | 8,37M | 11,466+1,70% | 16:45:15 | |
ENI Eni SpA | 13,946 | 13,718 | 13,964 | 13,738 | +1,66% | 8,43M | 13,946+1,66% | 16:45:12 |
Name | Kurse |
---|---|
BAYGN Bayer | 23,79+0,50+2,15% |
BNPP BNP Paribas | 77,94+2,22+2,93% |
SAN Santander | 6,312+0,1230+1,99% |
AD Ahold Delhaize | 34,22+0,49+1,45% |
ENI Eni SpA | 13,946+0,228+1,66% |
Name | Kurse |
---|---|
PRTP Kering | 218,70-4,85-2,17% |
OREP L'Oreal | 362,30-4,60-1,25% |
IFXGn Infineon | 34,427-0,333-0,96% |
HRMS Hermes International | 2.486,00-23,00-0,92% |
DHLn Deutsche Post | 42,405-0,285-0,67% |