Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.928,00 | 4.935,00 | 4.922,00 | -0,16% | 4.928,00-0,16% | 03:01:28 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,31 | -0,23% | 144,71K | 82,31-0,23% | 18/03 | |
STX50EEX iShares EURO STOXX 50 UCITS | 50,07 | -0,20% | 125,75K | 50,07-0,20% | 18/03 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,76 | +0,43% | 124,3K | 0,76+0,43% | 18/03 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,54 | +0,25% | 80,93K | 8,54+0,25% | 18/03 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,65 | +0,24% | 45,35K | 6,65+0,24% | 18/03 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,65 | -0,21% | 36,03K | 51,65-0,21% | 18/03 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,60 | -0,24% | 32,35K | 50,60-0,24% | 18/03 | |
STX50EEX iShares EURO STOXX 50 UCITS | 50,02 | -0,34% | 28,24K | 50,02-0,34% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,229 | 3,229 | 3,249 | 3,213 | +0,05% | 81,75M | 3,229+0,05% | 18/03 | |
SAN Banco Santander | 4,1375 | 4,1375 | 4,146 | 4,093 | +0,49% | 23,77M | 4,1375+0,49% | 18/03 | |
ENEI Enel | 6,074 | 6,074 | 6,157 | 6,043 | -0,93% | 18,43M | 6,074-0,93% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,385 | 10,385 | 10,55 | 10,385 | -0,29% | 12,85M | 10,385-0,29% | 18/03 | |
ENI Eni SpA | 14,216 | 14,216 | 14,38 | 14,136 | -0,35% | 9,67M | 14,216-0,35% | 18/03 |
Name | Kurse | |
---|---|---|
VNAn Vonovia | 24,74 | +0,75 | +3,13%
INGA ING Groep | 14,29 | +0,23 | +1,64%
ASML ASML Holding | 870,80 | +13,10 | +1,53%
VOWG_p Volkswagen VZO | 115,42 | +1,64 | +1,44%
PRX Prosus | 27,32 | +0,20 | +0,74%
Name | Kurse | |
---|---|---|
ADSGN Adidas | 200,10 | -4,90 | -2,39%
PERP Pernod Ricard | 148,90 | -2,50 | -1,65%
FLTRF Flutter Entertainment | 16.840,00 | -275,0 | -1,61%
DHLn Deutsche Post | 38,535 | -0,605 | -1,55%
AD Ahold Delhaize | 27,15 | -0,41 | -1,47%