- Analysen
- Rafael Müller
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 2025 | 11.961,00 | 11.970,00 | 11.950,00 | +0,19% | 11.961,00+0,19% | 09:25:33 | ||
Mini IBEX 35 | 11.904,30 | 11.940,00 | 11.845,00 | 0,00% | 11.904,300,00% | 17/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,848 | 4,787 | 4,8575 | 4,8305 | +1,27% | 1,26M | 4,848+1,27% | 09:25:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,345 | 10,32 | 10,395 | 10,34 | +0,24% | 194,07K | 10,345+0,24% | 09:26:12 | |
TEF Telefonica SA | 3,8965 | 3,97 | 3,9065 | 3,8535 | -1,85% | 3,86M | 3,8965-1,85% | 09:26:07 | |
ICAG International Consolidated Airlines Group S.A. | 3,772 | 3,76 | 3,777 | 3,76 | +0,32% | 195,51K | 3,772+0,32% | 09:23:43 | |
MAP Mapfre | 2,647 | 2,654 | 2,655 | 2,644 | -0,26% | 164,84K | 2,647-0,26% | 09:23:46 |
Name | Kurse |
---|---|
IDR Indra | 18,415+0,365+2,02% |
SABE Banco de Sabadell | 2,1155+0,0155+0,74% |
BKT Bankinter | 8,282+0,082+1,00% |
SAN Santander | 4,848+0,0610+1,27% |
ACX Acerinox | 9,912+0,182+1,87% |
Name | Kurse |
---|---|
TEF Telefonica | 3,8965-0,0735-1,85% |
REDE Redeia Corporacion | 16,08-0,190-1,17% |
ENAG Enagas | 12,009-0,151-1,24% |
NTGY Naturgy Energy | 23,52-0,200-0,84% |
CLNX Cellnex Telecom | 32,23+0,10+0,31% |