Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | Mai 2025 | 12.222,00 | 12.222,00 | 12.222,00 | +1,36% | 12.222,00+1,36% | 11/04 | ||
Mini IBEX 35 | 12.311,30 | 12.525,00 | 12.160,00 | -0,32% | 12.311,30-0,32% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,357 | 2,349 | 2,414 | 2,312 | +0,30% | 15,11M | 2,357+0,30% | 11/04 | |
TEF Telefonica SA | 3,996 | 3,996 | 4,002 | 3,913 | +1,16% | 11,38M | 3,996+1,16% | 11/04 | |
UNI Unicaja Banco SA | 1,576 | 1,571 | 1,585 | 1,535 | +2,74% | 9,24M | 1,576+2,74% | 11/04 | |
REP Repsol | 9,592 | 9,592 | 9,77 | 9,55 | -1,76% | 7,46M | 9,592-1,76% | 11/04 | |
CABK CaixaBank S.A. | 6,44 | 6,44 | 6,54 | 6,37 | -0,62% | 6,57M | 6,44-0,62% | 11/04 |
Name | Kurse |
---|---|
SLRS Solaria Energia y Medio Ambiente | 6,59+0,230+3,62% |
UNI Unicaja Banco | 1,576+0,042+2,74% |
ELE Endesa | 24,23+0,450+1,89% |
COL Inmob colonial | 5,28+0,095+1,83% |
REDE Redeia Corporacion | 18,53+0,320+1,76% |
Name | Kurse |
---|---|
FLUI Fluidra SA | 18,95-0,960-4,82% |
ICAG IAG | 2,775-0,077-2,70% |
FER Ferrovial | 38,22-1,000-2,55% |
REP Repsol | 9,592-0,172-1,76% |
ACS ACS | 48,44-0,860-1,74% |