Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 2025 | 13.258,50 | 13.442,50 | 13.206,50 | -1,00% | 13.258,50-1,00% | 15:18:26 | ||
Mini IBEX 35 | 12.873,70 | 13.150,00 | 12.835,00 | -1,63% | 12.873,70-1,63% | 11/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,359 | 6,561 | 6,5665 | 6,313 | -3,08% | 21,79M | 6,359-3,08% | 15:16:46 | |
SABE Banco de Sabadell SA | 2,7305 | 2,786 | 2,7985 | 2,7095 | -1,99% | 10,06M | 2,7305-1,99% | 15:07:17 | |
CABK CaixaBank S.A. | 7,176 | 7,50 | 7,491 | 7,145 | -4,32% | 5,67M | 7,176-4,32% | 15:13:10 | |
ICAG International Consolidated Airlines Group S.A. | 3,503 | 3,539 | 3,588 | 3,478 | -1,02% | 5,65M | 3,503-1,02% | 15:15:14 | |
UNI Unicaja Banco SA | 1,733 | 1,805 | 1,805 | 1,727 | -3,99% | 5,07M | 1,733-3,99% | 15:06:21 |
Name | Kurse |
---|---|
AMA Amadeus | 74,13+1,470+2,02% |
ENAG Enagas | 12,944+0,134+1,05% |
MRL Merlin Properties SA | 9,839+0,099+1,02% |
ITX Inditex | 46,915+0,525+1,13% |
CLNX Cellnex Telecom | 32,69+0,21+0,65% |
Name | Kurse |
---|---|
CABK Caixabank | 7,176-0,324-4,32% |
BKT Bankinter | 10,44-0,380-3,51% |
UNI Unicaja Banco | 1,733-0,072-3,99% |
MTS ArcelorMittal | 29,44-0,900-2,97% |
SAN Santander | 6,359-0,2020-3,08% |