Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 2025 | 13.327,00 | 13.339,00 | 13.184,00 | +0,37% | 13.327,00+0,37% | 21/03 | ||
Mini IBEX 35 | 12.873,70 | 13.150,00 | 12.835,00 | -1,63% | 12.873,70-1,63% | 11/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,44 | 6,44 | 6,476 | 6,281 | +0,63% | 83,9M | 6,44+0,63% | 21/03 | |
SABE Banco de Sabadell SA | 2,78 | 2,782 | 2,789 | 2,717 | +1,39% | 27,81M | 2,78+1,39% | 21/03 | |
TEF Telefonica SA | 4,339 | 4,339 | 4,369 | 4,301 | +0,30% | 22,12M | 4,339+0,30% | 21/03 | |
ICAG International Consolidated Airlines Group S.A. | 3,398 | 3,398 | 3,45 | 3,32 | -2,19% | 17,29M | 3,398-2,19% | 21/03 | |
MAP Mapfre | 2,858 | 2,858 | 2,876 | 2,852 | -0,14% | 11,82M | 2,858-0,14% | 21/03 |
Name | Kurse |
---|---|
ELE Endesa | 23,48+0,540+2,35% |
IBE Iberdrola | 14,415+0,270+1,91% |
SABE Banco de Sabadell | 2,78+0,0380+1,39% |
CABK Caixabank | 7,34+0,100+1,38% |
ROVI Laboratorios Farmaceuticos ROVI SA | 53,05+0,550+1,05% |
Name | Kurse |
---|---|
PUIGb Puig Brands | 16,28-1,22-6,97% |
SLRS Solaria Energia y Medio Ambiente | 7,35-0,165-2,20% |
ICAG IAG | 3,398-0,076-2,19% |
GRLS Grifols | 9,20-0,200-2,13% |
IDR Indra | 26,32-0,380-1,42% |