Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 2025 | 13.318,00 | 13.452,50 | 13.272,00 | -0,07% | 13.318,00-0,07% | 14:40:32 | ||
Mini IBEX 35 | 13.342,50 | 13.355,00 | 13.210,00 | +0,27% | 13.342,50+0,27% | 21/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,532 | 6,44 | 6,609 | 6,5075 | +1,43% | 14,41M | 6,532+1,43% | 14:38:25 | |
SABE Banco de Sabadell SA | 2,7455 | 2,782 | 2,824 | 2,7425 | -1,31% | 9,38M | 2,7455-1,31% | 14:21:43 | |
IBE Iberdrola | 14,313 | 14,38 | 14,50 | 14,27 | -0,47% | 3,01M | 14,313-0,47% | 14:35:11 | |
TEF Telefonica SA | 4,2885 | 4,339 | 4,3385 | 4,284 | -1,16% | 2,77M | 4,2885-1,16% | 14:22:27 | |
ICAG International Consolidated Airlines Group S.A. | 3,441 | 3,398 | 3,475 | 3,416 | +1,27% | 2,79M | 3,441+1,27% | 14:40:01 |
Name | Kurse |
---|---|
FLUI Fluidra SA | 22,66+0,480+2,16% |
IDR Indra | 26,83+0,510+1,94% |
SAN Santander | 6,532+0,0920+1,43% |
ICAG IAG | 3,447+0,049+1,44% |
MTS ArcelorMittal | 29,375+0,265+0,91% |
Name | Kurse |
---|---|
SLRS Solaria Energia y Medio Ambiente | 7,14-0,210-2,86% |
ANE Corporacion Acciona Energias Renovables | 17,66-0,31-1,73% |
ANA Acciona | 123,50-1,300-1,04% |
FER Ferrovial | 40,84-0,500-1,21% |
COL Inmob colonial | 5,42-0,075-1,36% |