Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Apr 2024 | 10.555,00 | 10.558,00 | 10.539,00 | -0,01% | 10.555,00-0,01% | 08:11:20 | ||
Mini IBEX 35 | 10.551,70 | 10.615,00 | 10.530,00 | -0,64% | 10.551,70-0,64% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,395 | 1,395 | 1,402 | 1,367 | +1,20% | 24,78M | 1,395+1,20% | 18/03 | |
SAN Banco Santander | 4,1375 | 4,1375 | 4,146 | 4,093 | +0,49% | 23,77M | 4,1375+0,49% | 18/03 | |
CABK CaixaBank S.A. | 4,57 | 4,57 | 4,59 | 4,48 | +1,47% | 15,8M | 4,57+1,47% | 18/03 | |
ICAG International Consolidated Airlines Group S.A. | 1,833 | 1,833 | 1,896 | 1,831 | -1,00% | 14,91M | 1,833-1,00% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,385 | 10,385 | 10,55 | 10,385 | -0,29% | 12,85M | 10,385-0,29% | 18/03 |
Name | Kurse | |
---|---|---|
SLRS Solaria Energia y Medio Ambiente | 10,245 | +0,220 | +2,19%
UNI Unicaja Banco | 1,051 | +0,017 | +1,64%
ROVI Laboratorios Farmaceuticos ROVI SA | 78,70 | +1,150 | +1,48%
CABK Caixabank | 4,57 | +0,066 | +1,47%
REP Repsol | 15,24 | +0,215 | +1,43%
Name | Kurse | |
---|---|---|
NTGY Naturgy Energy | 19,72 | -0,440 | -2,18%
ANA Acciona | 110,50 | -2,400 | -2,13%
FLUI Fluidra SA | 21,58 | -0,460 | -2,09%
CLNX Cellnex Telecom | 31,72 | -0,48 | -1,49%
ANE Corporacion Acciona Energias Renovables | 20,08 | -0,24 | -1,18%