Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 75,00 | 76,00 | 75,00 | 72,00 | -1,32% | 4,36B | 75,00-1,32% | 28/02 | |
MDKA Merdeka Copper Gold TBK PT | 1.400,00 | 1.455,00 | 1.565,00 | 1.400,00 | -3,78% | 1,03B | 1.400,00-3,78% | 28/02 | |
BBRI Bank Rakyat Indonesia Persero | 3.360,00 | 3.630,00 | 3.540,00 | 3.360,00 | -7,44% | 1B | 3.360,00-7,44% | 28/02 | |
UNVR Unilever Indonesia Tbk | 1.015,00 | 1.200,00 | 1.210,00 | 1.015,00 | -15,42% | 785,83M | 1.015,00-15,42% | 28/02 | |
BUMI Bumi Resources Tbk | 94,00 | 100,00 | 100,00 | 94,00 | -6,00% | 661,57M | 94,00-6,00% | 28/02 |
Name | Kurse |
---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 156,00+40,00+34,48% |
LIVE Homeco Victoria Makmur PT Tbk | 330,00+66,00+25,00% |
FMII Fortune Mate | 372,00+74+24,83% |
HITS Humpuss | 364,00+72+24,66% |
INAI Indal Aluminium | 202,00+38+23,17% |
Name | Kurse |
---|---|
RONY Aesler Gr | 1.210,00-400-24,84% |
TRUS Trust Finance Ind | 1.120,00-370-24,83% |
LION Lion Metal Works | 510,00-165-24,44% |
JAWA Jaya Agra Wattie | 102,00-28-21,54% |
ELIT Data Sinergitama Jaya Tbk PT | 230,00-50,00-17,86% |