IDX Composite (JKSE)

Jakarta

Währung in IDR

6.118,86

+81,97(+1,36%)

Geschlossen·05/10

Tagesspanne

6.019,84

6.119,22

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	94	95	91	+2,17%	34,03M	aa.aa	05/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	520	530	505	+2,97%	84,4K	aa.aa	05/10
Austindo Nusantara Jaya	1.535	1.540	1.500	+2,33%	5,7K	aa.aa	05/10
Bank Bumi Arta	815	830	810	+0,62%	67,8K	aa.aa	05/10
Bank Maspion Indonesia	478	482	462	+0,84%	228,3K	aa.aa	05/10
Bank Ocbc Nisp	1.235	1.240	1.230	+0,41%	1,36M	aa.aa	05/10
Bank Of India Indonesia	3.600	3.600	3.150	+25,00%	40,9K	aa.aa	02/10
Bank Qnb Indonesia	49	50	49	0,00%	910,2K	aa.aa	05/10
Bayu Buana	1.320	1.320	1.315	0,00%	202K	aa.aa	05/10
Buana Finance	660	670	660	-1,49%	900	aa.aa	05/10
Delta Djakarta	1.765	1.785	1.755	-0,28%	39,5K	aa.aa	05/10
Destinasi Tirta	382	384	366	+3,24%	40,3K	aa.aa	05/10
Elang Mahkota	396	396	378	+3,66%	45,18M	aa.aa	05/10
Enseval Putra	2.650	2.690	2.640	0,00%	91K	aa.aa	05/10
Equity Dev Inv	92	94	88	+3,37%	2,89M	aa.aa	05/10
Eratex Djaja	165	171	161	0,00%	237,5K	aa.aa	05/10
Ever Shine Textile	150	152	146	+0,67%	3,74M	aa.aa	05/10
Fast Food Indonesia	416	420	394	+5,58%	7,87M	aa.aa	05/10
Fks Multi Agro	590	615	570	-2,48%	48,4K	aa.aa	05/10
Golden Energy Mines	8.500	8.525	8.400	+0,89%	458,8K	aa.aa	05/10
Indo Kordsa	4.640	4.640	4.640	+2,20%	300	aa.aa	05/10
Indo Straits	198	200	191	+2,06%	480,5K	aa.aa	05/10
Indorama Synthetics	2.880	2.920	2.820	-0,69%	35,8K	aa.aa	05/10
Kabelindo Murni	358	358	342	+1,13%	446,9K	aa.aa	05/10
Kedaung Indah Can	270	278	266	0,00%	592K	aa.aa	05/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	520	530	484	+7,00%	6,32M	aa.aa	05/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.000	21.300	20.925	-2,78%	41,2K	aa.aa	05/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	332	332	272	+24,81%	9,38M	aa.aa	05/10
PT Temas Tbk	128	129	119	+8,47%	5,53M	aa.aa	05/10
Pelayaran Nelly	193	193	190	+1,58%	576,1K	aa.aa	05/10
Pikko Land Development	41	42	36	+10,81%	49,01M	aa.aa	05/10
Pioneerindo Gourmet	1.155	1.170	1.100	+2,67%	5,4K	aa.aa	05/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	121	130	118	+3,42%	6,92M	aa.aa	05/10
Provident Agro	278	278	274	+1,46%	5,9K	aa.aa	05/10
Pudjiadi & Sons	450	460	450	+0,90%	1,1K	aa.aa	05/10
Reliance Securities	515	520	500	-0,96%	17,8K	aa.aa	05/10
Ricky Putra Globalindo	69	70	61	+9,52%	1,78M	aa.aa	05/10
Rig Tenders	635	635	620	-0,78%	55,9K	aa.aa	05/10
Samudera Indonesia	398	400	390	+1,53%	19,02M	aa.aa	05/10
Sekar Bumi	494	505	488	+1,23%	41,8K	aa.aa	05/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.200	3.990	3.200	-14,89%	309,3K	aa.aa	05/10
Supreme Cable	2.680	2.700	2.620	0,00%	34,1K	aa.aa	05/10
Sunson Textile	424	430	412	+3,41%	56K	aa.aa	05/10
Surya Toto Indonesia	240	240	236	0,00%	657,8K	aa.aa	05/10
Suryamas Dutamakmur	484	494	470	-2,02%	3,7K	aa.aa	05/10
Tifico Fiber Indonesia	860	1.115	845	-6,01%	147,8K	aa.aa	05/10
Tigaraksa Satria	4.880	4.880	4.850	+0,83%	200	aa.aa	05/10
Trans Power Marine	452	452	444	+1,80%	1,38M	aa.aa	05/10
Trias Sentosa	486	492	480	-1,62%	30,7K	aa.aa	05/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.620	2.650	2.600	+0,38%	315,5K	aa.aa	05/10
Aspirasi Hidup Indonesia Tbk PT	326	326	320	+1,24%	21,86M	aa.aa	05/10
Acset Indonusa	89	90	89	-1,11%	794,7K	aa.aa	05/10
Alamtri Resources Indonesia Tbk PT	2.590	2.590	2.470	+3,60%	34,22M	aa.aa	05/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	585	590	570	+2,63%	2,91M	aa.aa	05/10
Adira Dinamika	8.400	8.450	8.300	+1,20%	64,7K	aa.aa	05/10
Agung Podomoro	107	108	103	+4,90%	17,7M	aa.aa	05/10
Akasha Wira	34.900	35.525	34.725	-1,97%	15,2K	aa.aa	05/10
Artha Mahiya Investama Tbk PT	825	885	715	+16,20%	3,5M	aa.aa	05/10
Akr Corporindo	1.500	1.505	1.465	+2,74%	8,4M	aa.aa	05/10
Alam Sutera Realty	117	117	113	+1,74%	3,25M	aa.aa	05/10
Alkindo Naratama	1.270	1.350	1.215	0,00%	261,3K	aa.aa	05/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	102	98	+3,06%	1,02M	aa.aa	05/10
Antam	3.200	3.210	3.100	+1,91%	38,82M	aa.aa	05/10
Apexindo Pratama Duta	179	180	171	+4,07%	7,5M	aa.aa	05/10
Arita Prima Indonesia	191	192	188	+0,53%	42,4K	aa.aa	05/10
Arthavest	1.810	2.150	1.750	-5,73%	98,8K	aa.aa	05/10
Arwana Citramulia	525	525	510	+1,94%	4,94M	aa.aa	05/10
Asuransi Dayin Mitra	510	515	500	+0,99%	2,1K	aa.aa	05/10
Multi Artha Guna	386	388	380	-0,52%	42,8K	aa.aa	05/10
Asuransi Ramayana	270	274	266	-0,74%	10,9K	aa.aa	05/10
Asahimas Flat Glass	3.310	3.320	3.110	+3,44%	94,8K	aa.aa	05/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	280	280	270	+3,70%	51,8K	aa.aa	05/10
Astra Agro Lestari	8.400	8.400	8.125	+1,82%	2,27M	aa.aa	05/10
Astra Graphia	2.540	2.550	2.510	+0,79%	3,77M	aa.aa	05/10
Astra International	4.750	4.770	4.660	+2,59%	59,76M	aa.aa	05/10
Astra Otoparts	3.450	3.510	3.330	+2,37%	4,37M	aa.aa	05/10
Asuransi Kresna Mitra	25	25	20	+19,05%	131,24M	aa.aa	05/10
Atlas Resources	320	328	296	0,00%	68,1K	aa.aa	05/10
Bakrie & Brothers	73	75	71	+1,39%	312,27M	aa.aa	05/10
Bakrie Sumatera	364	394	342	+1,68%	47,12M	aa.aa	05/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	30	31	28	-3,23%	349,4M	aa.aa	05/10
Bank Artha Graha	155	165	138	+11,51%	29,66M	aa.aa	05/10
Bank Negar	3.460	3.480	3.410	+1,17%	26,79M	aa.aa	05/10
Bank Bukopin	41	42	39	+5,13%	146,2M	aa.aa	05/10
Bank Capital Indonesia	110	111	109	+0,92%	627,4K	aa.aa	05/10
Bank Danamon	4.740	4.790	4.620	+1,94%	4,52M	aa.aa	05/10
Bank Woori Indonesia	206	208	202	-0,96%	689,4K	aa.aa	05/10
Bank Mnc Internasional	28	29	27	0,00%	31,79M	aa.aa	05/10
Bank Ina Perdana	4.030	4.060	4.000	-0,74%	410,6K	aa.aa	05/10
Bank Maybank Indonesia	188	190	186	0,00%	652,8K	aa.aa	05/10
Bank Mandiri Persero	4.100	4.120	4.050	+1,74%	87,17M	aa.aa	05/10
Bank Mayapada	199	199	195	+1,02%	1,56M	aa.aa	05/10
Bank Mega	1.945	1.945	1.910	0,00%	46,8K	aa.aa	05/10
Bank Mestika Dharma	2.040	2.100	2.040	-0,97%	400	aa.aa	05/10
Bank Nationalnobu	510	515	500	0,00%	1,38M	aa.aa	05/10
Bank Pembangunan	760	760	750	+1,33%	3,31M	aa.aa	05/10
Bank Pan Indonesia	825	835	820	-0,60%	1M	aa.aa	05/10
Bank Panin Syariah	42	42	39	+5,00%	5,36M	aa.aa	05/10
Bank Pembangunan Timur	510	515	510	0,00%	2,65M	aa.aa	05/10
Bank Permata	1.925	2.000	1.890	+1,85%	51,8K	aa.aa	05/10
Bank Pembangunan	30	31	25	+15,38%	374,41M	aa.aa	05/10
Bank Rakyat Persero	3.120	3.120	3.050	+1,30%	135,38M	aa.aa	05/10
Bank Sinarmas	965	1.000	915	+4,89%	77,7K	aa.aa	05/10
Bank Tabungan Negara	1.065	1.075	1.050	0,00%	10,62M	aa.aa	05/10
Bank Tabungan	2.440	2.600	2.390	+0,41%	85,9K	aa.aa	05/10
Bank Victoria	87	88	85	+1,16%	601K	aa.aa	05/10
Bank Windu	66	67	66	0,00%	6,39M	aa.aa	05/10
Baramulti Suksessarana	5.050	5.225	5.025	-3,81%	1,84M	aa.aa	05/10
Barito Pacific	1.485	1.485	1.425	+4,58%	44,8M	aa.aa	05/10
Bayan Resources	12.250	12.250	11.725	+4,26%	1,46M	aa.aa	05/10
Bekasi Asri Pemula	105	107	100	+3,96%	4,8M	aa.aa	05/10
Bekasi Fajar	131	132	118	+9,17%	70,04M	aa.aa	05/10
Astrindo Nusantara Infrasruktur Tbk PT	127	129	124	+0,79%	191,29M	aa.aa	05/10
Berlina	680	700	665	+4,62%	524,4K	aa.aa	05/10
Betonjaya Manunggal	372	376	360	+2,76%	9K	aa.aa	05/10
BFI Finance	930	940	910	+2,20%	20,05M	aa.aa	05/10
Bhuwanatala Indah	63	67	62	-3,08%	14,85M	aa.aa	05/10
Bisi International	695	695	680	+2,21%	40,9K	aa.aa	05/10
Bank Central Asia	6.175	6.175	6.075	+1,23%	89,91M	aa.aa	05/10
Bank Rakyat	136	136	134	+0,74%	3,49M	aa.aa	05/10
Buana Listya Tama	354	358	344	+2,31%	348,86M	aa.aa	05/10
Budi Starch & Sweetener	222	224	220	+0,91%	12,6K	aa.aa	05/10
Bukit Darmo	186	190	171	+3,91%	8,14M	aa.aa	05/10
Bukit Uluwatu Villa	675	675	595	+14,41%	144,53M	aa.aa	05/10
Bumi Citra Permai	55	55	53	+3,77%	570,7K	aa.aa	05/10
Bumi Resources Min	600	605	560	+5,26%	197,59M	aa.aa	05/10
Bumi Resources	178	179	173	+1,71%	1,52B	aa.aa	05/10
Bumi Serpong Damai	545	550	525	+1,87%	59,58M	aa.aa	05/10
Bumi Teknokultura	11	12	11	0,00%	128,72M	aa.aa	05/10
Eagle High	105	106	101	+1,94%	48,68M	aa.aa	05/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.820	1.825	1.805	0,00%	60,9K	aa.aa	05/10
Catur Sentosa	286	286	274	+1,42%	123K	aa.aa	05/10
Central Proteina	41	42	38	+5,13%	243,73M	aa.aa	05/10
Centratama Telekom	92	94	88	+1,10%	2,81M	aa.aa	05/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	474	470	+0,43%	31,4K	aa.aa	05/10
Chandra Asri Petro	1.725	1.745	1.695	+1,47%	64,1M	aa.aa	05/10
Charoen Pokphand Indonesia	2.910	2.930	2.880	0,00%	10,48M	aa.aa	05/10
Ciputra Dev	540	540	525	+0,93%	10,74M	aa.aa	05/10
Citatah	94	96	90	+2,17%	5,11M	aa.aa	05/10
Citra Marga	1.425	1.495	1.415	-2,40%	1,06M	aa.aa	05/10
Clipan Finance	354	354	350	+1,14%	452,7K	aa.aa	05/10
Colorpak Indonesia	1.595	1.595	1.570	+0,31%	62,9K	aa.aa	05/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	346	350	334	+2,37%	270,54M	aa.aa	05/10
Darya-Varia	1.585	1.585	1.570	0,00%	15,3K	aa.aa	05/10
PT BUMA Internasional Grup Tbk	214	218	208	+2,88%	2,14M	aa.aa	05/10
Dharma Samudera	83	85	81	+1,22%	5,1M	aa.aa	05/10
Dharma Satya	1.575	1.575	1.555	0,00%	2,25M	aa.aa	05/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	152	155	150	0,00%	247,4K	aa.aa	05/10
Duta Pertiwi	4.560	4.700	4.350	-2,98%	5,9K	aa.aa	05/10
Dyandra Media	86	87	83	+1,18%	12,22M	aa.aa	05/10
Ekadharma	386	392	370	+4,32%	3,51M	aa.aa	05/10
Electronic City Ind	159	160	149	+6,00%	604,4K	aa.aa	05/10
Elnusa	630	640	625	0,00%	11,27M	aa.aa	05/10
Energi Mega Persada	1.030	1.085	1.000	-3,10%	109,98M	aa.aa	05/10
Erajaya Swasembada	620	620	590	+3,33%	60,26M	aa.aa	05/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	15	13	0,00%	123,62M	aa.aa	05/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	105	106	101	+3,96%	3,63M	aa.aa	05/10
Fortune Indonesia	139	139	139	-14,72%	6,67M	aa.aa	05/10
Fortune Mate	252	252	232	+3,28%	75K	aa.aa	05/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.290	1.290	1.230	+3,61%	3,02M	aa.aa	05/10
Garda Tujuh Buana	174	174	174	+9,43%	243,9K	aa.aa	05/10
Garuda Indonesia	47	47	47	-6,00%	44,42M	aa.aa	05/10
Gema Grahasarana	83	86	76	+6,41%	2,66M	aa.aa	05/10
Global Mediacom	75	77	73	-2,60%	112,58M	aa.aa	05/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.400	3.440	3.020	+12,96%	938,2K	aa.aa	05/10
Visi Telekomunikasi	268	272	264	+1,52%	17,5K	aa.aa	05/10
Gowa Makassar	1.005	1.100	1.000	-4,29%	30,8K	aa.aa	05/10
Gozco Plantations	170	170	160	+5,59%	5,01M	aa.aa	05/10
Graha Layar Prima	4.500	4.500	3.680	+25,00%	58,8K	aa.aa	05/10
Greenwood Sejahtera	145	149	141	0,00%	1,01M	aa.aa	05/10
Gudang Garam	17.000	17.000	16.725	+0,59%	781,4K	aa.aa	05/10
Gunawan Dianjaya Steel	107	109	104	+0,94%	2,33M	aa.aa	05/10
Harum Energy	835	840	820	+1,83%	5,33M	aa.aa	05/10
DFI Retail Nusantara Tbk Pt	320	330	304	-2,44%	29,3K	aa.aa	05/10
Hexindo Adiperkasa	3.540	3.610	3.520	+0,57%	459K	aa.aa	05/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	715	655	-0,73%	69K	aa.aa	05/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	94	90	+4,44%	150,24M	aa.aa	05/10
Indah Kiat Pulp & Paper	8.150	8.200	8.050	+1,24%	1,97M	aa.aa	05/10
Indal Aluminium	157	170	152	+3,29%	2,88M	aa.aa	05/10
Indika Energy	2.570	2.580	2.500	+1,18%	8,06M	aa.aa	05/10
Indo Acidatama	143	148	132	+8,33%	556,16M	aa.aa	05/10
Indo Tambangraya	25.500	25.525	25.050	+1,19%	1,03M	aa.aa	05/10
Indocement Tunggal	5.025	5.025	4.900	+2,97%	1,23M	aa.aa	05/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.825	6.825	6.700	+1,11%	1,96M	aa.aa	05/10
Indofood	6.850	6.925	6.825	+0,37%	1,73M	aa.aa	05/10
Indomobil Multi Jasa	166	168	161	+3,11%	1,61M	aa.aa	05/10
Indomobil Sukses	825	855	825	-1,79%	65,9K	aa.aa	05/10
Indopoly Swakarsa	111	115	111	0,00%	1,15M	aa.aa	05/10
Indoritel Makmur	9.900	9.900	9.600	+0,25%	20,1K	aa.aa	05/10
Indosat	2.220	2.280	2.200	-1,33%	20,08M	aa.aa	05/10
Indospring	244	244	232	+2,52%	2,11M	aa.aa	05/10
Jamu dan Farmasi Sido	352	352	344	+1,73%	14,63M	aa.aa	05/10
Intanwijaya	865	875	815	+6,13%	421,4K	aa.aa	05/10
Intermedia Capital	155	161	147	0,00%	148,38M	aa.aa	05/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	18	-5,00%	51,86M	aa.aa	05/10
Intiland Development	110	111	106	+2,80%	8,29M	aa.aa	05/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	135	138	126	+8,00%	24,33M	aa.aa	05/10
J Resources	525	525	505	+1,94%	65,93M	aa.aa	05/10
Jaya Agra Wattie	155	186	150	-11,93%	80,19M	aa.aa	05/10
Japfa Comfeed Indonesia	2.010	2.030	1.985	+0,75%	4,4M	aa.aa	05/10
Jasa Marga	2.600	2.630	2.560	+2,36%	6,78M	aa.aa	05/10
Jasuindo Tiga Perkasa	575	590	570	-1,71%	575K	aa.aa	05/10
Jaya Konstruksi	81	82	79	+2,53%	2M	aa.aa	05/10
Jaya Real Property	1.160	1.165	1.150	0,00%	668,7K	aa.aa	05/10
Jembo Cable Company	725	760	725	0,00%	70,4K	aa.aa	05/10
Jakarta Int Hotels & Dev	402	406	396	+1,52%	67,7K	aa.aa	05/10
Kawasan Jababeka	162	164	150	+7,28%	608,57M	aa.aa	05/10
Kalbe Farma	750	755	725	+3,45%	33,12M	aa.aa	05/10
Kedawung Setia	468	468	464	0,00%	27,7K	aa.aa	05/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	412	420	400	0,00%	1M	aa.aa	05/10
Kmi Wire And Cable	360	360	346	+1,12%	411,1K	aa.aa	05/10
Kobexindo Tractors	169	172	163	-0,59%	1,14M	aa.aa	05/10
Krakatau Steel Persero	238	238	216	+10,19%	6,66M	aa.aa	05/10
Quantum Clovera Investama Tbk PT	16	16	13	+14,29%	154,75M	aa.aa	05/10
Langgeng Makmur	158	160	155	+0,64%	162,2K	aa.aa	05/10
Lautan Luas	905	925	875	+0,56%	94K	aa.aa	05/10
Leyand International	74	75	70	+2,78%	28,2M	aa.aa	05/10
Lippo Cikarang	505	515	500	-0,98%	340,3K	aa.aa	05/10
Lippo General Insurance	645	645	620	0,00%	9,7K	aa.aa	05/10
Lippo Karawaci	47	47	45	0,00%	71,15M	aa.aa	05/10
Lenox Pasifik Investama Tbk PT	64	72	60	+4,92%	10,01M	aa.aa	05/10
Logindo Samudramakmur	92	95	91	0,00%	8,23M	aa.aa	05/10
Perusahaan Perkebunan	1.480	1.480	1.445	+1,72%	6,78M	aa.aa	05/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	640	640	620	+1,59%	1,18M	aa.aa	05/10
Mandom Indonesia	2.490	2.510	2.480	-1,19%	3,9K	aa.aa	05/10
Martina Berto	152	154	141	+5,56%	10,61M	aa.aa	05/10
Mds Retailing Tbk	1.585	1.590	1.575	0,00%	1,24M	aa.aa	05/10
Matahari Putra Prima	36	36	36	0,00%	3,76M	aa.aa	05/10
Mayora Indah	1.390	1.390	1.355	+1,46%	3,87M	aa.aa	05/10
Medco Energi	1.405	1.410	1.370	+2,18%	17,64M	aa.aa	05/10
Media Nusantara Citra	123	124	118	+3,36%	49,43M	aa.aa	05/10
Megapolitan Dev	64	66	63	0,00%	1,29M	aa.aa	05/10
Metrodata Electronics	500	505	498	+0,40%	373,9K	aa.aa	05/10
Metropolitan Land	700	735	660	+1,45%	83,4K	aa.aa	05/10
Midi Utama Indonesia	254	256	248	+1,60%	7,41M	aa.aa	05/10
Millennium Pharma	199	199	192	+4,19%	281,9K	aa.aa	05/10
Minna Padi Investama	42	43	39	+5,00%	183,37M	aa.aa	05/10
Mitra Adiperkasa	1.490	1.510	1.490	+0,34%	1,27M	aa.aa	05/10
Mitra Int	23	26	22	0,00%	43,27M	aa.aa	05/10
Mitra Investindo	350	350	290	+25,00%	130,56M	aa.aa	05/10
Mitra Pinasthika	1.020	1.025	1.010	+0,49%	4,24M	aa.aa	05/10
Mitrabahtera Segara	4.400	4.480	3.410	+21,21%	17,18M	aa.aa	05/10
Mnc Investama	21	21	20	0,00%	19,24M	aa.aa	05/10
Mnc Kapital Ind	30	31	27	+3,45%	15,06M	aa.aa	05/10
MNC Tourism	43	44	41	0,00%	165,44M	aa.aa	05/10
Mnc Sky Vision	45	45	42	+2,27%	2,75M	aa.aa	05/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	42	42	38	+10,53%	6,07M	aa.aa	05/10
Mulia Industrindo	218	218	199	+2,83%	766,2K	aa.aa	05/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.825	6.850	6.825	-0,36%	14,8K	aa.aa	05/10
Multi Indocitra	490	490	458	+3,81%	32,4K	aa.aa	05/10
Multi Prima Sejahtera	432	432	428	+0,93%	78,4K	aa.aa	05/10
Multipolar	78	79	74	+5,41%	10,14M	aa.aa	05/10
Multipolar Technology	940	965	930	-0,53%	1M	aa.aa	05/10
Mustika Ratu	400	412	376	+2,56%	869,8K	aa.aa	05/10
Nippon	565	570	560	+0,89%	181,1K	aa.aa	05/10
City Retail Developments Tbk PT	162	169	160	+0,62%	163K	aa.aa	05/10
Nusa Konstruksi	140	141	136	+1,45%	5,63M	aa.aa	05/10
Nusa Raya Cipta	545	555	520	+3,81%	5,68M	aa.aa	05/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.410	1.410	1.370	+2,55%	24,35M	aa.aa	05/10
Pembangunan Jaya Ancol	446	452	442	+0,90%	11,1K	aa.aa	05/10
Pacific Strategic	402	408	398	+0,50%	431,4K	aa.aa	05/10
Pakuwon Jati	256	258	254	0,00%	13,39M	aa.aa	05/10
Pan Brothers	26	27	24	+4,00%	18,99M	aa.aa	05/10
Panin Financial	196	197	194	+1,03%	9,9M	aa.aa	05/10
Paninvest	670	670	660	+1,52%	127,3K	aa.aa	05/10
Panin Sekuritas	1.640	1.645	1.610	-0,30%	75K	aa.aa	05/10
Panorama Sentrawisata	398	402	394	-1,00%	14,8K	aa.aa	05/10
Weha Transportasi	107	107	105	+1,90%	1,14M	aa.aa	05/10
Pelangi Indah Canindo	157	170	155	+1,95%	1,83M	aa.aa	05/10
Pelat Timah Nusantara	189	193	186	+0,53%	3,41M	aa.aa	05/10
Pelayaran Nasional	108	109	105	0,00%	2,11M	aa.aa	05/10
Perdana Gapura Prima	98	99	98	0,00%	3,8M	aa.aa	05/10
Paragon Karya Perkasa Tbk PT	6.800	6.975	5.400	+16,24%	8,53M	aa.aa	05/10
Petrosea	5.150	5.275	5.050	+0,49%	27,91M	aa.aa	05/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	230	232	224	+0,88%	209,2K	aa.aa	05/10
Pembangunan Perumahan	161	167	158	-2,42%	4,97M	aa.aa	02/10
Pudjiadi Prestige	268	268	250	+3,88%	5,8K	aa.aa	05/10
Pyridam Farma	202	204	197	+2,02%	9,29M	aa.aa	05/10
Radiant Utama	194	200	188	-0,51%	160,8K	aa.aa	05/10
Ramayana Lestari	380	380	376	+1,06%	710,7K	aa.aa	05/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	100	101	93	+8,70%	504,63M	aa.aa	05/10
Resource Alam Indonesia	292	296	286	+2,10%	2,29M	aa.aa	05/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	46	43	0,00%	6,62M	aa.aa	05/10
Rukun Raharja	675	700	650	+5,47%	81,29M	aa.aa	05/10
Salim Ivomas Pratama	575	580	560	0,00%	5,83M	aa.aa	05/10
Samindo Resources	1.000	1.020	980	+1,01%	28,7K	aa.aa	05/10
Prime Agri Resources Tbk PT	4.210	4.380	4.180	-2,09%	8,8K	aa.aa	05/10
Sarana Meditama	292	292	288	-0,68%	157,9K	aa.aa	05/10
Sarana Menara Nusantara	414	420	400	-0,48%	64,32M	aa.aa	05/10
Saranacentral Bajatama	286	296	282	-2,72%	5,39M	aa.aa	05/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.730	1.760	1.705	+1,17%	1,3M	aa.aa	05/10
Sat Nusapersada	382	388	376	+0,53%	985,5K	aa.aa	05/10
Sawit Sumbermas Sarana	1.055	1.065	1.035	-0,94%	8,47M	aa.aa	05/10
Sejahteraraya	13.000	13.000	12.150	0,00%	3K	aa.aa	05/10
Selamat Sempurna	1.685	1.690	1.670	+0,60%	1,16M	aa.aa	05/10
Semen Baturaja Persero	150	151	147	+2,04%	1,69M	aa.aa	05/10
Semen Indonesia Persero	1.520	1.525	1.495	+1,00%	6,34M	aa.aa	05/10
Sentul City	57	58	56	+1,79%	70,08M	aa.aa	05/10
Siantar Top	8.900	9.025	8.825	-0,28%	500	aa.aa	05/10
Sidomulyo Selaras	69	75	63	+7,81%	63,69M	aa.aa	05/10
PT Sreeya Sewu	770	795	755	-2,53%	20,3K	aa.aa	05/10
Siloam International	1.940	2.000	1.925	-3,00%	987,1K	aa.aa	05/10
Sinar Mas Multiartha	20.100	20.100	20.100	+0,25%	100	aa.aa	05/10
Slj Global	76	77	72	+1,33%	1,34M	aa.aa	05/10
Sinar Mas Agro Resources and Technology Tbk PT	9.000	9.850	8.375	+5,88%	487K	aa.aa	05/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	206	214	204	0,00%	70,9K	aa.aa	05/10
PT Buana Artha Anugerah Tbk	412	466	394	+6,74%	2,27M	aa.aa	05/10
Steel Pipe Ind	410	412	392	+3,54%	8,95M	aa.aa	05/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.260	1.285	1.240	-0,40%	19,71M	aa.aa	05/10
Summarecon Agung	240	242	234	+2,56%	16,94M	aa.aa	05/10
Suparma	162	164	159	+1,25%	129,5K	aa.aa	05/10
Supra Boga Lestari	545	545	540	0,00%	2,9K	aa.aa	05/10
Surya Citra Media	179	181	172	+4,07%	51,02M	aa.aa	05/10
ESSA Industries Indonesia Tbk PT	585	595	570	-0,85%	33,54M	aa.aa	05/10
Surya Semesta	1.735	1.735	1.665	+4,52%	11,1M	aa.aa	05/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.270	3.290	3.130	+2,83%	54,19M	aa.aa	05/10
Telkom Indonesia	2.290	2.300	2.250	+1,78%	108,27M	aa.aa	05/10
Tempo Inti Media	174	185	168	+6,10%	62,3M	aa.aa	05/10
Tempo Scan Pacific	2.650	2.670	2.610	+0,38%	446K	aa.aa	05/10
Tifa Finance	326	408	316	-8,43%	2,87M	aa.aa	05/10
FKS Food Sejahtera Tbk PT	114	115	113	+0,88%	1,66M	aa.aa	05/10
Timah Tbk	4.630	4.660	4.510	0,00%	35,74M	aa.aa	05/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.200	7.200	7.075	+2,13%	689K	aa.aa	05/10
TBS Energi Utama Tbk PT	472	472	458	+2,16%	4,19M	aa.aa	05/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.540	1.580	1.520	-0,96%	1,33M	aa.aa	05/10
Tower Bersama	1.430	1.450	1.420	-1,04%	197,9K	aa.aa	05/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	795	800	770	+3,92%	178,9K	aa.aa	05/10
Trisula International	169	170	169	-0,59%	156,3K	aa.aa	05/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	655	665	630	-1,50%	49,2K	aa.aa	05/10
Tunas Baru Lampung	605	610	595	0,00%	874,8K	aa.aa	05/10
Ultrajaya Milk	2.080	2.100	2.060	+0,97%	21,75M	aa.aa	05/10
Unilever Indonesia	1.575	1.595	1.570	-0,32%	12,01M	aa.aa	05/10
United Tractors	25.600	26.300	25.175	-1,54%	3,82M	aa.aa	05/10
Vale Indonesia	4.300	4.300	4.170	+3,12%	9,21M	aa.aa	05/10
PT Mizuho Leasing Indonesia Tbk	75	77	72	+2,74%	470,8K	aa.aa	05/10
Victoria Investama	152	156	151	-0,65%	129,6K	aa.aa	05/10
Visi Media Asia	42	44	40	0,00%	41,61M	aa.aa	05/10
Voksel Electric	270	274	252	+3,05%	619,7K	aa.aa	05/10
Wahana Ottomitra	280	284	270	+3,70%	145K	aa.aa	05/10
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	70	70	67	+2,94%	1,35M	aa.aa	05/10
Wilmar Cahaya Ind	2.190	2.190	2.180	0,00%	1,2K	aa.aa	05/10
Wintermar	585	595	570	0,00%	792,2K	aa.aa	05/10
Wismilak Inti Makmur	1.485	1.490	1.440	+1,71%	1,24M	aa.aa	05/10
XL Axiata	2.320	2.390	2.320	-2,52%	4,64M	aa.aa	05/10
Yanaprima Hastapersada	1.210	1.245	1.185	-1,22%	23K	aa.aa	05/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.660	1.660	1.285	+24,81%	27,4K	aa.aa	05/10
Eka Sari Lorena	216	218	210	+1,89%	76,9K	aa.aa	05/10
Indonesian Paradise	690	690	650	+1,47%	147,5K	aa.aa	05/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.075	15.125	14.975	+0,67%	16,3K	aa.aa	05/10
Asuransi Bina Dana Arta	4.900	4.900	4.850	-0,20%	1,2K	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	240	232	0,00%	13,9K	aa.aa	05/10
Lion Metal Works	272	274	260	0,00%	244,5K	aa.aa	05/10
Sumi Indo Kabel	590	600	565	+5,36%	530,1K	aa.aa	05/10
Dian Swastatika	1.145	1.165	1.140	+0,44%	162,71M	aa.aa	05/10
Asuransi Bintang	392	392	386	+1,55%	12K	aa.aa	05/10
Chitose Internasional	193	204	185	+2,66%	1,03M	aa.aa	05/10
Link Net	1.540	1.620	1.525	-4,94%	6,4K	aa.aa	05/10
Soechi Lines	625	665	615	-3,85%	15,48M	aa.aa	05/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	59	57	+3,51%	795,9K	aa.aa	05/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.195	1.200	1.180	-0,42%	14,3K	aa.aa	05/10
Hanjaya Mandala Sampoerna Tbk PT	620	630	610	+0,81%	15,71M	aa.aa	05/10
Goodyear Indonesia	1.125	1.125	1.125	0,00%	300	aa.aa	05/10
Asuransi Jasa Tania	163	164	160	+0,62%	79,6K	aa.aa	05/10
Bank Cimb Niaga	1.690	1.700	1.685	-0,29%	2,24M	aa.aa	05/10
Yulie Sekurindo	3.560	3.750	3.560	0,00%	900	aa.aa	05/10
Panca Global	137	138	135	0,00%	5,55M	aa.aa	05/10
Himalaya Energi Perkasa Tbk PT	25	27	23	0,00%	34,25M	aa.aa	05/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	454	456	444	-1,73%	3K	aa.aa	05/10
Magna Finance	202	206	191	+3,06%	8,56M	aa.aa	05/10
Agung Semesta Sejahtera Tbk PT	37	40	33	+8,82%	25,68M	aa.aa	05/10
Bank Dinar Indonesia	123	123	120	+2,50%	285,4K	aa.aa	05/10
Mitrabara Adiperdana	1.640	1.650	1.635	0,00%	23,5K	aa.aa	05/10
Blue Bird	1.560	1.580	1.550	+1,30%	167,6K	aa.aa	05/10
Impack Pratama Industri	1.355	1.380	1.325	+1,12%	14M	aa.aa	05/10
Indonesia Prima	970	990	950	-2,02%	800	aa.aa	05/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	200	202	195	+2,04%	34,73M	aa.aa	05/10
Roda Vivatex	13.050	13.050	13.050	+0,19%	1,1K	aa.aa	05/10
Merck	3.700	3.790	3.550	+4,23%	15,8K	aa.aa	05/10
Jakarta Setiabudi	1.340	1.370	1.340	0,00%	9K	aa.aa	05/10
Citra Tubindo	2.840	2.860	2.820	+0,35%	10,4K	aa.aa	05/10
Sekar Laut	191	228	188	-1,55%	985,9K	aa.aa	05/10
Danasupra	91	95	86	+2,25%	36,85M	aa.aa	05/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	456	460	430	+0,88%	54,4K	aa.aa	05/10
Bintang Mitra	318	330	314	-1,85%	154,7K	aa.aa	05/10
Tira Austenite	302	330	300	-10,65%	1,1M	aa.aa	05/10
Inter-Delta	330	390	330	-14,95%	1,87M	aa.aa	05/10
Mitra Keluarga Karyasehat	1.710	1.710	1.670	+2,40%	290K	aa.aa	05/10
Red Planet Indonesia Tbk	234	246	230	0,00%	12,29M	aa.aa	05/10
Mitra Energi Persada	195	198	192	+0,52%	323,7K	aa.aa	05/10
Alakasa Industrindo Tbk	5.700	5.700	3.920	+24,73%	656,7K	aa.aa	05/10
PP Properti Tbk PT	19	20	18	0,00%	162,3M	aa.aa	05/10
Argo Pantes Tbk	1.145	1.185	1.140	-3,38%	106,8K	aa.aa	05/10
Puradelta Lestari Tbk Pt	191	192	179	+6,11%	155,89M	aa.aa	05/10
Radana Bhaskara Finance Tbk	93	100	93	-1,06%	728,7K	aa.aa	05/10
Merdeka Copper Gold TBK PT	2.920	2.950	2.850	+2,46%	34,74M	aa.aa	05/10
Mega Manunggal Property	292	302	288	0,00%	1,85M	aa.aa	05/10
Steady Safe TBK PT	725	835	580	+8,21%	5,28M	aa.aa	05/10
Bukaka Teknik Utama	990	1.010	960	+3,13%	9,5K	aa.aa	05/10
Anabatic Technologies Tbk	432	438	418	-1,82%	37K	aa.aa	05/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	770	775	765	0,00%	8,8K	aa.aa	05/10
Bank Harda Internasional Tbk PT	790	805	790	-1,25%	1,02M	aa.aa	05/10
Victoria Insurance Tbk PT	140	147	139	0,00%	320,3K	aa.aa	05/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	258	272	248	+0,78%	61,1K	aa.aa	05/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	113	116	107	+6,60%	41,31M	aa.aa	05/10
Indonesia Pondasi Raya Tbk PT	242	284	236	+2,54%	261K	aa.aa	05/10
Kino Indonesia Tbk PT	1.405	1.410	1.370	+2,55%	52,2K	aa.aa	05/10
Bank Artos Indonesia	770	775	750	+1,99%	11,92M	aa.aa	05/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	105	107	102	+1,94%	3,54M	aa.aa	05/10
Cikarang Listrindo	975	975	950	+2,63%	4,81M	aa.aa	05/10
Duta Intidaya	1.100	1.130	1.050	0,00%	26,6K	aa.aa	05/10
Sillo Maritime Perdana	2.580	2.630	2.450	-1,90%	80,5K	aa.aa	05/10
Graha Andrasentra	50	50	46	+8,70%	120,97M	aa.aa	05/10
Capital Financial Ind	1.800	1.860	1.795	-3,49%	53,2K	aa.aa	05/10
Maharaksa Biru Energi Tbk PT	246	250	238	+2,50%	4,26M	aa.aa	05/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.260	3.290	3.170	-0,91%	122,1K	aa.aa	05/10
Paramita Bangun Sarana	755	770	725	+2,03%	886,2K	aa.aa	05/10
Prodia Widyahusada	2.880	2.880	2.810	+2,13%	881,5K	aa.aa	05/10
Bintang Oto Global	1.615	1.675	1.550	+4,19%	14,8K	aa.aa	05/10
Nusantara Pelabuhan	950	950	900	+0,53%	2,5K	aa.aa	05/10
Anugerah Kagum Karya	54	54	41	+35,00%	52,16M	aa.aa	05/10
Central Omega Resources	670	680	640	+3,08%	6,39M	aa.aa	05/10
Sumber Energi Andalan	1.315	1.315	1.305	+0,38%	2,5K	aa.aa	05/10
Perdana Bangun Pusaka	1.905	1.980	1.855	-4,75%	23,4K	aa.aa	05/10
Industri Dan Perdagangan	105	110	104	-1,87%	3,03M	aa.aa	05/10
Sanurhasta Mitra	216	220	204	+4,85%	71,08M	aa.aa	05/10
Sariguna Primatirta	430	430	416	+3,37%	15,15M	aa.aa	05/10
PT Cahayasakti Investindo	168	181	165	-6,67%	4,24M	aa.aa	05/10
PT Pelayaran Tamarin	25	27	24	0,00%	57,61M	aa.aa	05/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	105	119	99	+7,14%	49,1M	aa.aa	05/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	44	46	39	+12,82%	32,82M	aa.aa	05/10
Kirana Megatara	240	248	240	+0,84%	27,4K	aa.aa	05/10
Hartadinata Abadi	2.200	2.220	2.180	+0,46%	12,8M	aa.aa	05/10
Integra Indocabinet	179	181	176	+1,70%	1,69M	aa.aa	05/10
Alfa Energi Investama	108	109	103	+4,85%	6,49M	aa.aa	05/10
Map Boga Adiperkasa	1.195	1.255	1.165	+2,58%	1,4K	aa.aa	05/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.200	1.200	1.150	+3,90%	19,47M	aa.aa	05/10
Andalan Perkasa Abadi Tbk PT	39	40	36	+5,41%	12,73M	aa.aa	05/10
Emdeki Utama	195	196	191	+0,52%	253,4K	aa.aa	05/10
Trisula Textile	94	96	92	+2,17%	4,95M	aa.aa	05/10
Kioson Komersial	80	83	75	+3,90%	9,34M	aa.aa	05/10
Garuda Maintenance Facility	51	52	49	0,00%	82,47M	aa.aa	05/10
Malacca Trust Wuwungan	260	260	254	-0,76%	12,7K	aa.aa	05/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	342	352	334	0,00%	347K	aa.aa	05/10
PP Presisi Tbk PT	90	91	88	+1,12%	11,83M	aa.aa	05/10
Wijaya Karya Bangunan Gedung	38	40	37	+2,70%	9,38M	aa.aa	05/10
M Cash Integrasi PT	228	244	220	-0,87%	2,25M	aa.aa	05/10
Pelita Samudera	358	370	358	-0,56%	420,1K	aa.aa	05/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	161	163	157	+0,63%	704K	aa.aa	05/10
Dwi Guna Laksana	218	218	206	+2,83%	1,86M	aa.aa	05/10
Jasa Armada Indonesia	282	284	278	+0,71%	914,4K	aa.aa	05/10
Panca Budi Idaman	525	525	515	+0,96%	861,8K	aa.aa	05/10
Prima Cakrawala Abadi	71	75	59	+20,34%	105,33M	aa.aa	05/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.380	3.450	3.330	+0,90%	57,3K	aa.aa	05/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	286	304	260	+5,15%	5,09M	aa.aa	05/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.610	1.630	1.580	-0,31%	13,4K	aa.aa	05/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	68	68	65	+3,03%	9,01M	aa.aa	05/10
Bank Syariah Indonesia	1.415	1.425	1.375	0,00%	34,8M	aa.aa	05/10
PT Surya Pertiwi	605	610	600	+0,83%	1,02M	aa.aa	05/10
Medikaloka Hermina	620	620	600	+3,33%	11,44M	aa.aa	05/10
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	173	176	172	+0,58%	215,4K	aa.aa	05/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.545	1.610	1.450	+9,57%	6,77M	aa.aa	05/10
MNC Studios	180	185	175	-0,55%	30,13M	aa.aa	05/10
Bank Tabungan Pensiunan	940	945	925	+1,08%	3,09M	aa.aa	05/10
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	127	127	124	+3,25%	1,93M	aa.aa	05/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	176	178	171	+1,15%	198,1K	aa.aa	05/10
Batavia Prosperindo Trans	71	71	69	0,00%	2,07M	aa.aa	05/10
PT Kendaraan Terminal	1.055	1.060	1.030	+2,43%	785,9K	aa.aa	05/10
Jaya Sukses Makmur	600	625	575	-1,64%	1,89M	aa.aa	05/10
MAP Aktif Adiperkasa	640	660	640	-1,54%	4,17M	aa.aa	05/10
Transcoal Pacific	1.390	1.400	1.240	+1,83%	4,04M	aa.aa	05/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	725	730	710	+0,69%	5,2M	aa.aa	05/10
NFC Indonesia	1.740	1.740	1.700	0,00%	5,5K	aa.aa	05/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	595	605	560	+0,85%	9,8M	aa.aa	05/10
Andira Agro	22	23	21	0,00%	41,67M	aa.aa	05/10
Trimitra Propertindo	56	56	51	+5,66%	10,43M	aa.aa	05/10
Madusari Murni Indah	428	442	410	+1,90%	15,47M	aa.aa	05/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.660	4.660	4.310	+8,37%	6,67M	aa.aa	05/10
Natura City	163	170	155	+3,16%	244,9K	aa.aa	05/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.550	0,00%	2,8K	aa.aa	01/10
Satria Antaran Prima	438	458	384	+10,05%	10,28M	aa.aa	05/10
Super Energy	3.000	3.000	2.900	0,00%	10,1K	aa.aa	05/10
Garudafood Putra Putri	304	310	304	-1,30%	144,2K	aa.aa	05/10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	390	420	380	-5,80%	402,7K	aa.aa	05/10
Cahayaputra Asa Keramik	156	157	152	+0,65%	60,8K	aa.aa	05/10
Kota Satu	240	244	240	-0,83%	254,4K	aa.aa	05/10
Yelooo Integra	80	81	77	+5,26%	44,79M	aa.aa	05/10
Alsok Indonesia	990	1.135	930	-2,94%	197,1K	aa.aa	05/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	82	86	81	-1,20%	28,41M	aa.aa	05/10
Nusantara Voucher	139	160	127	+7,75%	55,84M	aa.aa	05/10
Sentral Mitra Informatika	107	110	106	-1,83%	1,72M	aa.aa	05/10
Satria Mega Kencana	630	630	500	+24,75%	1,77M	aa.aa	05/10
Urban Jakarta Propertindo	290	296	272	0,00%	231,9K	aa.aa	05/10
Mega Perintis	615	620	600	-0,81%	27,2K	aa.aa	05/10
Phapros	276	282	254	-1,43%	366,8K	aa.aa	05/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	430	440	398	+8,59%	3,11M	aa.aa	05/10
Pollux Investasi	875	885	840	+0,57%	42,3K	aa.aa	05/10
Citra Putra	2.820	2.820	2.750	+1,81%	10,3K	aa.aa	05/10
Olympus Strategic Indonesia PT	1.050	1.200	980	+5,53%	282,4K	aa.aa	05/10
Armada Berjaya	154	154	149	+3,36%	998,1K	aa.aa	05/10
PT Wahana Interfood	132	132	116	+14,78%	786,94M	aa.aa	05/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	40	41	38	+5,26%	9,2M	aa.aa	05/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	83	84	82	+1,22%	4,65M	aa.aa	05/10
Fortune Rsrcs	400	410	380	-0,99%	657K	aa.aa	05/10
Bali Bintang Sejahtera	167	169	157	+8,44%	1,16M	aa.aa	05/10
Communication Cable Systems	428	440	378	+7,00%	16,77M	aa.aa	05/10
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	47,7K	aa.aa	05/10
Golden Flower	14.050	14.650	14.050	+0,36%	4,6K	aa.aa	05/10
Bima Sakti Pertiwi	47	48	45	+2,17%	3,25M	aa.aa	05/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	202	206	197	+2,02%	67K	aa.aa	05/10
Krida Jaringan Nusantara	147	149	143	+1,38%	7,05M	aa.aa	05/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.590	3.760	3.360	+7,16%	1,41M	aa.aa	05/10
MNC Vision Networks	23	23	21	+4,55%	16,04M	aa.aa	05/10
Hensel Davest	37	38	35	+5,71%	5,45M	aa.aa	05/10
Satyamitra Kemas Lestari	147	148	146	+0,68%	60K	aa.aa	05/10
Inocycle	137	141	136	-1,44%	1,38M	aa.aa	05/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0,00%	582,7K	aa.aa	05/10
Asuransi Jiwa Sinarmas	9.850	10.275	8.750	+4,23%	42,3K	aa.aa	05/10
Fuji Finance Indonesia	294	304	288	-0,68%	600K	aa.aa	05/10
DMS Propertindo	159	164	155	+3,25%	219,52M	aa.aa	05/10
Kencana Energi	850	860	840	+1,19%	8,03M	aa.aa	05/10
Telefast Indonesia	178	182	175	+0,56%	110,1K	aa.aa	05/10
Bhakti Agung Propertindo	18	19	17	-5,26%	61,82M	aa.aa	05/10
Gunung Raja	374	376	362	+1,08%	3,01M	aa.aa	05/10
Optima Prima	92	93	89	+3,37%	2,45M	aa.aa	05/10
Nusantara Almazia	154	157	144	+6,94%	5,85M	aa.aa	05/10
Gaya Abadi	73	74	70	+2,82%	17,93M	aa.aa	05/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	372	356	+3,33%	1,88M	aa.aa	05/10
Digital Mediatama Maxima	171	202	171	-0,58%	13,3M	aa.aa	05/10
Ginting Jaya Energi	52	53	49	+4,00%	9,3M	aa.aa	05/10
Singaraja Putra	16.625	17.025	15.800	+4,89%	9,88M	aa.aa	05/10
Sinergi Inti	98	102	94	+4,26%	16,04M	aa.aa	05/10
Dana Brata Luhur	2.690	2.820	2.310	+14,96%	69,89M	aa.aa	30/09
Mulia Boga Raya	595	595	580	+2,59%	22,6K	aa.aa	05/10
Palma Serasih	194	195	190	+0,52%	89,2K	aa.aa	05/10
Asia Sejahtera Mina	1.935	1.935	1.555	+24,84%	2,92M	aa.aa	05/10
Ifishdeco	1.655	1.655	1.340	+24,91%	250,2K	aa.aa	05/10
Repower Asia Ind	44	45	38	+15,79%	89,17M	aa.aa	05/10
Indonesia Fibreboard	208	210	204	0,00%	77,2K	aa.aa	05/10
Uni Charm	486	486	472	+1,25%	207,8K	aa.aa	05/10
Putra Mandiri Jembar	138	144	136	-0,72%	618,1K	aa.aa	05/10
Galva Technologies	318	320	310	-1,85%	41,2K	aa.aa	05/10
Bahtera Bumi Raya PT Tbk	845	880	805	-1,74%	560,9K	aa.aa	05/10
Cisadane Sawit Raya	675	700	665	+1,50%	336,2K	aa.aa	05/10
Bank Amar Indonesia	230	230	222	+1,77%	146,9K	aa.aa	05/10
Ashmore Asset	364	370	356	+0,55%	138,1K	aa.aa	05/10
Royalindo Investa	169	169	164	+2,42%	28,83M	aa.aa	05/10
Perintis Triniti	254	270	246	-2,31%	15,89M	aa.aa	05/10
Diamond Food	615	625	605	-1,60%	26,6K	aa.aa	05/10
Putra Rajawali Kencana	37	37	35	+5,71%	14,61M	aa.aa	05/10
Pratama Widya	1.100	1.105	1.100	+0,46%	13,1K	aa.aa	05/10
Lancartama Sejati	190	190	187	0,00%	525,7K	aa.aa	05/10
Era Mandiri Cemerlang Tbk PT	80	81	76	+3,90%	2,63M	aa.aa	05/10
Arkayana Lestari	178	187	173	-1,11%	4,62M	aa.aa	05/10
Diamond Citra	25	28	21	+4,17%	1,1B	aa.aa	05/10
Andalan Sakti	980	1.035	840	+18,07%	18,16M	aa.aa	30/09
Batulicin Nusantara	800	865	750	-3,61%	54,1K	aa.aa	05/10
Esta Multi Usaha	165	167	154	+3,13%	2,92M	aa.aa	05/10
Makmur Berkah	222	228	195	+13,85%	2,02M	aa.aa	05/10
Metro Health	376	378	366	+1,08%	534,7K	aa.aa	05/10
Saraswanti Anugerah	348	386	342	-3,33%	2,4M	aa.aa	05/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	412	414	340	+24,10%	157,22M	aa.aa	05/10
Aesler Gr	1.490	1.585	1.425	+0,34%	22,1K	aa.aa	05/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	40	41	37	+2,56%	16,84M	aa.aa	05/10
Bumi Benowo	92	93	90	+2,22%	9,58M	aa.aa	05/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	250	266	246	+2,46%	1,39M	aa.aa	05/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	47	49	45	+4,44%	38,97M	aa.aa	05/10
Pradiksi Gunatama	9.275	9.800	9.200	-0,80%	55,6K	aa.aa	05/10
Boston Furniture	248	262	236	-5,34%	10M	aa.aa	05/10
Pakuan	3.640	3.710	3.550	+1,96%	200,1K	aa.aa	05/10
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	37	37	35	+5,71%	34,78M	aa.aa	05/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	755	755	730	+2,03%	45,45M	aa.aa	05/10
Transkon Jaya	118	123	114	-1,67%	2,15M	aa.aa	05/10
Pinago Utama	3.340	3.550	3.300	-1,47%	12,2K	aa.aa	05/10
Puri Global Sukses	143	145	138	+2,14%	1,43M	aa.aa	05/10
Soho Global	1.320	1.590	1.285	+3,53%	729,9K	aa.aa	05/10
Selaras Citra	162	162	159	0,00%	483,8K	aa.aa	05/10
Bank Bisnis	4.150	4.180	4.120	0,00%	1,6K	aa.aa	05/10
Kurniamitra Duta	515	520	500	+0,98%	85K	aa.aa	05/10
Grand House	250	262	244	0,00%	1,39M	aa.aa	05/10
Rockfields Prop	3.700	3.700	2.600	+25,00%	1,05M	aa.aa	05/10
Planet Properindo	73	73	66	+5,80%	11,99M	aa.aa	05/10
Morenzo Abadi	59	63	58	0,00%	9,4M	aa.aa	05/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	590	590	540	+6,31%	2,55M	aa.aa	05/10
Victoria Care	1.025	1.105	975	+0,99%	6,54M	aa.aa	05/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	-0,34%	700	aa.aa	05/10
Bank Net Indonesia Syariah Tbk PT	240	246	240	0,00%	1,7M	aa.aa	05/10
Diagnos Laboratorium Utama PT Tbk	290	298	278	+2,11%	1,58M	aa.aa	05/10
Widodo Makmur Unggas Tbk PT	30	32	27	+7,14%	139,41M	aa.aa	05/10
Ulima Nitra PT	135	140	134	-2,17%	12,55M	aa.aa	05/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	240	230	-0,85%	14,73M	aa.aa	05/10
Zyrexindo Mandiri Buana PT Tbk	126	128	125	+0,80%	208K	aa.aa	05/10
Imago Mulia Persada Tbk PT	595	605	555	-1,65%	8,5K	aa.aa	05/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.980	1.980	1.910	+2,33%	8,13M	aa.aa	05/10
Nusa Palapa Gemilang PT Tbk	44	45	43	0,00%	14,83M	aa.aa	05/10
Lima Dua Lima Tiga PT	244	274	232	-4,69%	106,12M	aa.aa	05/10
Harapan Duta Pertiwi PT	264	272	234	+4,76%	33,26M	aa.aa	05/10
Triniti Dinamik PT Tbk	46	47	44	+2,22%	54,15M	aa.aa	05/10
Green Power Tbk PT	107	111	106	-0,93%	5,99M	aa.aa	05/10
Panca Anugrah Wisesa Tbk PT	13.800	14.875	13.800	-7,07%	1,02M	aa.aa	05/10
Archi Indonesia Tbk PT	1.285	1.285	1.225	+3,63%	16,75M	aa.aa	05/10
Bank Multiarta Sentosa PT	3.130	3.160	3.130	-4,28%	3,1K	aa.aa	05/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	198	0,00%	331,3K	aa.aa	05/10
Falmaco Nonwoven Industri PT Tbk	158	159	145	+8,97%	8,67M	aa.aa	05/10
PAM Mineral Tbk PT	358	366	346	0,00%	21M	aa.aa	05/10
Trimegah Karya Pratama Tbk PT	268	288	250	+0,75%	87,06M	aa.aa	05/10
DCI Indonesia	194.600	200.800	194.500	-3,14%	700	aa.aa	05/10
Bukalapak.com PT	104	106	103	-0,95%	51,8M	aa.aa	05/10
Hasnur Internasional Shipping Tbk PT	175	177	170	0,00%	435,5K	aa.aa	05/10
Bank JTrust Indonesia Tbk PT	133	133	125	+3,10%	322,4K	aa.aa	05/10
Solusi Sinergi Digital Tbk PT	1.455	1.475	1.390	+1,39%	41,04M	aa.aa	05/10
Indo Oil Perkasa PT	298	300	284	+3,47%	2,4M	aa.aa	05/10
Geoprima Solusi Tbk PT	218	230	216	-3,54%	9,82M	aa.aa	05/10
Prima Andalan Mandiri Tbk PT	3.590	3.650	3.590	+1,41%	11K	aa.aa	05/10
Kedoya Adyaraya Tbk PT	1.025	1.025	1.000	-1,44%	4,1K	aa.aa	05/10
Global Sukses Solusi Tbk PT	70	71	63	+7,69%	2,66M	aa.aa	05/10
Surya Biru Murni Acetylene Tbk PT	110	110	105	0,00%	623,6K	aa.aa	05/10
Cemindo Gemilang Tbk PT	740	755	730	-1,33%	12,22M	aa.aa	05/10
GTS Internasional Tbk PT	130	137	127	0,00%	25,3M	aa.aa	05/10
IDeA Indonesia Akademi Tbk PT	148	148	140	0,00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	193	200	190	+0,52%	86,5K	aa.aa	05/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	91	86	+4,65%	6,87M	aa.aa	05/10
Damai Sejahtera Abadi Tbk PT	142	144	139	+2,90%	110,5K	aa.aa	05/10
Dayamitra Telekomunikasi PT	442	444	440	-0,90%	3,94M	aa.aa	05/10
Caturkarda Depo Bangunan PT Tbk	234	242	222	+2,63%	436K	aa.aa	05/10
Perma Plasindo Tbk PT	105	108	104	-2,78%	266,4K	aa.aa	05/10
Widodo Makmur Perkasa PT	27	27	23	+17,39%	140,16M	aa.aa	05/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	102	107	101	-3,77%	15,49M	aa.aa	05/10
Cisarua Mountain Dairy Tbk PT	4.430	4.470	4.380	+1,14%	633,5K	aa.aa	05/10
RMK Energy PT Tbk	332	336	326	+1,22%	30,46M	aa.aa	05/10
Obm Drilchem PT	183	190	176	+2,81%	665,1K	aa.aa	05/10
Avia Avian PT Tbk	342	342	332	+3,64%	13,33M	aa.aa	05/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	177	190	176	-4,84%	10,74M	aa.aa	05/10
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	+0,92%	6,69M	aa.aa	05/10
Dharma Polimetal Tbk PT	940	955	925	+0,53%	668,1K	aa.aa	05/10
Alamtri Minerals Indonesia	1.465	1.485	1.435	0,00%	13,09M	aa.aa	05/10
Semacom Integrated Tbk PT	472	525	460	+0,43%	47,14M	aa.aa	05/10
Autopedia Sukses Lestari Tbk PT	57	58	56	0,00%	7,38M	aa.aa	05/10
MDTV Media Tech Tbk PT	35	36	32	+6,06%	34,67M	aa.aa	05/10
Mitra Angkasa Sejahtera PT Tbk	30	33	28	0,00%	16,95M	aa.aa	05/10
Champ Resto Indonesia PT	192	194	182	+5,49%	692,1K	aa.aa	05/10
Nusatama Berkah Tbk PT	66	66	60	+6,45%	13,57M	aa.aa	05/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	96,00	98,00	86,00	+6,67%	19,04M	aa.aa	05/10
Nanotech Indonesia Global Tbk PT	26,00	26,00	23,00	+8,33%	30,3M	aa.aa	05/10
Sumber Tani Agung Resources Tbk PT	1.250,00	1.250,00	1.210,00	+2,88%	5,94M	aa.aa	05/10
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	0,00%	2,96M	aa.aa	28/09
Wir Asia Tbk PT	58,00	58,00	56,00	+3,57%	42,44M	aa.aa	05/10
Sigma Energy Compressindo Tbk PT	118,00	130,00	111,00	+6,31%	68,87M	aa.aa	05/10
GoTo Gojek Tokopedia PT	29,00	30,00	29,00	-3,33%	18,95B	aa.aa	05/10
Teladan Prima Agro PT Tbk	595,00	610,00	595,00	0,00%	1,34M	aa.aa	05/10
Murni Sadar Tbk PT	1.000,00	1.000,00	945,00	+5,82%	65,3K	aa.aa	05/10
Winner Nusantara Jaya Tbk PT	25,00	25,00	24,00	+4,17%	30,73M	aa.aa	05/10
Indo Boga Sukses Tbk PT	87,00	87,00	82,00	+3,57%	1,58M	aa.aa	05/10
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	47,00	+4,17%	2,65M	aa.aa	05/10
Cilacap Samudera Fishing Industry	43,00	46,00	41,00	+2,38%	38M	aa.aa	05/10
Chemstar Indonesia Tbk PT	56,00	57,00	54,00	+3,70%	8,19M	aa.aa	05/10
Arkora Hydro Tbk PtT	2.920,00	3.020,00	2.670,00	+9,77%	7,2M	aa.aa	05/10
Cerestar Indonesia Tbk PT	160,00	165,00	159,00	-1,23%	45,4K	aa.aa	05/10
PT Dewi SHRI Farmindo Tbk	260,00	260,00	242,00	+5,69%	31,77M	aa.aa	05/10
Tera Data Indonusa Tbk PT	116,00	120,00	111,00	+4,50%	3,17M	aa.aa	05/10
Bangun Karya Perkasa Jaya PT Tbk	49,00	50,00	46,00	+4,26%	12,29M	aa.aa	05/10
Habco Trans Maritima Tbk PT	530,00	545,00	498,00	0,00%	7,18M	aa.aa	05/10
Utama Radar Cahaya Tbk PT	103,00	108,00	100,00	-1,90%	1,17M	aa.aa	05/10
Aman Agrindo Tbk PT	785,00	790,00	770,00	+1,95%	16,04M	aa.aa	05/10
Agung Menjangan Mas Tbk PT	208,00	210,00	202,00	0,00%	190,9K	aa.aa	05/10
Jhonlin Agro Raya PT Tbk	3.530,00	3.570,00	3.400,00	+3,22%	9,76M	aa.aa	05/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.730,00	4.800,00	4.100,00	+6,05%	219K	aa.aa	05/10
Kusuma Kemindo Sentosa PT	70,00	70,00	52,00	+34,62%	98,68M	aa.aa	05/10
Pelayaran Nasional Ekalya	570,00	575,00	550,00	+1,79%	531,7K	aa.aa	05/10
Estee Gold Feet PT Tbk	1.385,00	1.465,00	1.350,00	-0,72%	13,34M	aa.aa	05/10
Klinko Karya Imaji PT Tbk	117,00	126,00	115,00	0,00%	231,5K	aa.aa	05/10
Rohartindo Nusantara Luas Tbk Pt	54,00	57,00	53,00	+1,89%	25,73M	aa.aa	05/10
Toba Surimi Industries Tbk Pt	222,00	234,00	204,00	+2,78%	3,37M	aa.aa	05/10
Hetzer Medical Indonesia Tbk PT	75,00	76,00	72,00	+1,35%	30,48M	aa.aa	05/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484,00	486,00	474,00	0,00%	470,5K	aa.aa	05/10
Famon Awal Bros Sedaya Tbk PT	775,00	775,00	750,00	+3,33%	1,8K	aa.aa	05/10
Citra Borneo Utama PT Tbk	925,00	975,00	920,00	+1,09%	30,2K	aa.aa	05/10
PT Menthobi Karyatama Raya Tbk	121,00	122,00	119,00	+1,68%	1,18M	aa.aa	05/10
Jayamas Medica Industri PT	212,00	220,00	208,00	-0,93%	13,82M	aa.aa	05/10
PT Wulandari Bangun Laksana Tbk	40,00	42,00	38,00	+2,56%	22M	aa.aa	05/10
PT Primadaya Plastisindo Tbk	330,00	338,00	322,00	+2,48%	49,7K	aa.aa	05/10
Puri Sentul Permai Tbk PT	530,00	530,00	428,00	+24,41%	43,71M	aa.aa	05/10
Ketrosden Triasmitra PT	930,00	960,00	905,00	-0,53%	62,79M	aa.aa	05/10
Bersama Zatta Jaya Tbk PT	53,00	53,00	50,00	+6,00%	25,03M	aa.aa	05/10
Global Digital Niaga Tbk PT	254,00	264,00	250,00	-1,55%	3,95M	aa.aa	05/10
Multi Medika Internasional PT Tbk	925,00	940,00	905,00	+0,54%	9,98M	aa.aa	05/10
Techno9 Indonesia PT Tbk	78,00	80,00	74,00	+5,41%	6,73M	aa.aa	05/10
Saraswanti Indoland Dev PT	106,00	110,00	102,00	-3,64%	7,21M	aa.aa	05/10
Personel Alih Daya Tbk PT	163,00	166,00	159,00	0,00%	9,46M	aa.aa	05/10
Isra Presisi Indonesia PT Tbk	22,00	23,00	21,00	+4,76%	31,08M	aa.aa	05/10
Venteny Fortuna International PT	59,00	60,00	57,00	0,00%	23,47M	aa.aa	05/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	274,00	280,00	250,00	+9,60%	49,89M	aa.aa	05/10
Jobubu Jarum Minahasa PT Tbk	61,00	63,00	57,00	+7,02%	8,64M	aa.aa	05/10
PT Citra Buana Prasida Tbk	492,00	500,00	490,00	-0,40%	7,6K	aa.aa	05/10
Cakra Buana Resources Energi PT Tbk	725,00	730,00	705,00	+1,40%	8,55M	aa.aa	05/10
Sunindo Pratama PT Tbk	600,00	620,00	585,00	-3,23%	1,27M	aa.aa	05/10
PT Hatten Bali PT Tbk	127,00	128,00	125,00	-0,78%	291,8K	aa.aa	05/10
Lavender Bina Cendikia PT Tbk	30,00	30,00	29,00	0,00%	1,07M	aa.aa	05/10
Penta Valent PT	318,00	326,00	314,00	-1,85%	1,26M	aa.aa	05/10
PT Jasa Berdikari Logistics Tbk	57,00	57,00	54,00	+5,56%	6,63M	aa.aa	05/10
Wijaya Cahaya Timber PT	78,00	79,00	76,00	0,00%	763,5K	aa.aa	05/10
Aviana Sinar Abadi PT Tbk	318,00	324,00	302,00	+0,63%	42,84M	aa.aa	05/10
PT Hassana Boga	80,00	80,00	73,00	+9,59%	209,22M	aa.aa	05/10
Pelita Teknologi Global PT Tbk	645,00	655,00	635,00	-0,77%	68,3K	aa.aa	05/10
Haloni Jane PT Tbk	63,00	63,00	59,00	+5,00%	3,83M	aa.aa	05/10
Abadi Nusantara Hijau Investama	470,00	470,00	386,00	+9,81%	479,84M	aa.aa	05/10
Vastland Indonesia PT Tbk	103,00	104,00	101,00	0,00%	4,4M	aa.aa	05/10
Hoffmen Cleanindo PT Tbk	408,00	422,00	390,00	+5,15%	13,47M	aa.aa	05/10
PT Pertamina Geothermal Energy	975,00	975,00	945,00	+3,72%	7,18M	aa.aa	05/10
PT Lini Imaji Kreasi Ecosystem Tbk	254,00	268,00	250,00	+1,60%	19,1M	aa.aa	05/10
Berdikari Pondasi	184,00	186,00	168,00	+8,24%	68,57M	aa.aa	05/10
Mitra Pack	50,00	52,00	48,00	+2,04%	7,45M	aa.aa	05/10
PT Petrindo Jaya Kreasi Tbk	850,00	860,00	830,00	+0,59%	253,11M	aa.aa	05/10
Teknologi Karya Digital Nusa PT Tbk	79,00	81,00	76,00	+3,95%	7,08M	aa.aa	05/10
PT Saptausaha Gemilangindah Tbk	31,00	32,00	28,00	+3,33%	13,94M	aa.aa	05/10
PT Nusantara Sawit Sejahtera Tbk	740,00	745,00	715,00	+3,50%	2,74M	aa.aa	05/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	260,00	272,00	260,00	-0,76%	617,3K	aa.aa	05/10
Arsy Buana Travelindo Tbk PT	110,00	110,00	105,00	+3,77%	6,65M	aa.aa	05/10
Pt Oxala Energy	144,00	144,00	137,00	+5,11%	24,27M	aa.aa	05/10
PT Trimegah Bangun Persada Tbk	845,00	850,00	830,00	0,00%	26,81M	aa.aa	05/10
PT Era Digital Media Tbk	151,00	153,00	146,00	0,00%	99,8K	aa.aa	05/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	482,00	486,00	472,00	+2,55%	67,79M	aa.aa	05/10
Era Media Sejahtera Tbk PT	352,00	374,00	342,00	-3,83%	170,96M	aa.aa	05/10
Informasi Teknologi Indonesia Tbk	111,00	111,00	103,00	+6,73%	20,78M	aa.aa	05/10
MPX Logistics International Tbk PT	246,00	268,00	246,00	-5,38%	23,67M	aa.aa	05/10
Tripar Multivision Plus Tbk PT	152,00	154,00	149,00	+2,01%	4M	aa.aa	05/10
King Tire Indonesia Tbk PT	109,00	110,00	106,00	+0,93%	190,7K	aa.aa	05/10
Sarana Mitra Luas Tbk PT	464,00	466,00	444,00	+4,04%	116,4M	aa.aa	05/10
Maxindo Karya Anugerah	27,00	30,00	25,00	+3,85%	62,11M	aa.aa	05/10
Maxindo Karya Anugerah	74,00	75,00	71,00	+2,78%	3,52M	aa.aa	05/10
PT VKTR Teknologi Mobilitas	825,00	850,00	805,00	-1,20%	53,39M	aa.aa	05/10
Graha Mitra Asia Tbk PT	36,00	37,00	35,00	+2,86%	4,94M	aa.aa	05/10
Amman Mineral Internasional Tbk PT	4.210	4.280	4.060	-0,71%	68M	aa.aa	05/10
Carsurin Tbk PT	149,00	156,00	134,00	+7,19%	2,49M	aa.aa	05/10
Graha Prima Mentari PT Tbk	129,00	133,00	117,00	0,00%	1,93M	aa.aa	05/10
PT Widiant Jaya Krenindo Tbk	29,00	29,00	27,00	+3,57%	5,68M	aa.aa	05/10
Platinum Wahab Nusantara Tbk PT	127,00	127,00	112,00	+9,48%	14,08M	aa.aa	05/10
Sinergi Inti Andalan Prima Tbk PT	266,00	268,00	258,00	+1,53%	209,06M	aa.aa	05/10
Mandiri Herindo Adiperkasa Tbk PT	138,00	139,00	136,00	+1,47%	3,7M	aa.aa	05/10
PT Royaltama Mulia Kontraktorindo	266,00	270,00	262,00	-1,48%	2,47M	aa.aa	05/10
Nusantara Sejahtera Raya Tbk PT	90,00	90,00	89,00	+1,12%	9,28M	aa.aa	05/10
PT ITSEC Asia Tbk	490,00	505,00	484,00	-2,97%	35,92M	aa.aa	05/10
Sinar Eka Selaras PT	312,00	312,00	300,00	+4,00%	2,6M	aa.aa	05/10
Multi Garam Utama Tbk PT	179,00	182,00	171,00	+3,47%	9,16M	aa.aa	05/10
PT Ingria Pratama Capitalindo Tbk	160,00	161,00	152,00	-0,62%	2,25M	aa.aa	05/10
Minahasa Membangun Hebat Tbk PT	408,00	412,00	380,00	+3,55%	743,6K	aa.aa	05/10
Paperocks Indonesia Tbk PT	186,00	186,00	138,00	+34,78%	75,69M	aa.aa	05/10
Humpuss Maritim Internasional Tbk	125,00	125,00	118,00	+4,17%	21,93M	aa.aa	05/10
Lupromax Pelumas Indonesia Tbk PT	101,00	109,00	99,00	-3,81%	2,55M	aa.aa	05/10
Mutuagung Lestari Tbk PT	136,00	143,00	120,00	+14,29%	271,88M	aa.aa	05/10
Pt Multisarana Intan Eduka Tbk	119,00	125,00	115,00	+2,59%	3,11M	aa.aa	05/10
Charlie Hospital Semarang PT	560,00	565,00	540,00	0,00%	25,22M	aa.aa	05/10
Multitrend Indo Tbk PT	187,00	191,00	181,00	0,00%	933,7K	aa.aa	05/10
Anugerah Spareparts Sejahtera PT	48,00	50,00	48,00	0,00%	4,17M	aa.aa	05/10
Sumber Sinergi Makmur PT Tbk	47,00	49,00	45,00	+2,17%	8,09M	aa.aa	05/10
Kokoh Exa Nusantara Tbk PT	106,00	107,00	97,00	+9,28%	13,78M	aa.aa	05/10
Pulau Subur Tbk PT	150,00	151,00	147,00	+0,67%	607,4K	aa.aa	05/10
Lovina Beach Brewery Tbk PT	61,00	64,00	52,00	+17,31%	59,87M	aa.aa	05/10
Logisticsplus International Tbk PT	57,00	62,00	55,00	-5,00%	29,29M	aa.aa	05/10
Koka Indonesia PT	151,00	152,00	145,00	+3,42%	4,02M	aa.aa	05/10
Barito Renewables Energy PT Tbk	2.950,00	2.960,00	2.850,00	+4,24%	8,09M	aa.aa	05/10
Agro Bahari Nusantara PT Tbk	398,00	412,00	376,00	+5,85%	5,6M	aa.aa	05/10
Ikapharmindo Putramas PT	175,00	175,00	170,00	0,00%	124,5K	aa.aa	05/10
Mastersystem Infotama PT	1.325,00	1.330,00	1.310,00	+0,38%	989,3K	aa.aa	05/10
Kian Santang Muliatama PT	90,00	93,00	89,00	0,00%	17,35M	aa.aa	05/10
JANU PUTRA SEJAHTERA Tbk PT	520,00	520,00	498,00	+2,97%	28,97M	aa.aa	05/10
Maja Agung Latexindo PT Tbk	84,00	86,00	79,00	+5,00%	4,31M	aa.aa	05/10
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	147,00	149,00	145,00	+0,68%	2,92M	aa.aa	05/10
Adhi Kartiko Pratama Tbk PT	340,00	342,00	320,00	+4,94%	1,69M	aa.aa	05/10
Sinergi Multi Lestarindo PT Tbk	308,00	310,00	292,00	+1,99%	68,97M	aa.aa	05/10
Multi Spunindo Jaya Tbk PT	855,00	870,00	830,00	+1,79%	22,64M	aa.aa	05/10
Manggung Polahraya PT Tbk	35,00	35,00	33,00	+2,94%	3,93M	aa.aa	05/10
Samcro Hyosung Adilestari PT Tbk	50,00	51,00	50,00	-1,96%	2,08M	aa.aa	05/10
Griptha Putra Persada Tbk PT	104,00	110,00	97,00	+5,05%	22,6M	aa.aa	05/10
Sumber Mineral Global Abadi Tbk PT	87,00	88,00	85,00	+1,16%	7,7M	aa.aa	05/10
Terang Dunia Internusa PT	76,00	76,00	74,00	+2,70%	8,78M	aa.aa	05/10
Pt Topindo Solusi Komunika	81,00	81,00	77,00	+6,58%	21,48M	aa.aa	05/10
Mitra Pedagang Indonesia PT Tbk	224,00	232,00	192,00	+16,67%	51,69M	aa.aa	05/10
Ancara Logistics Indonesia PT Tbk	705,00	710,00	690,00	+0,71%	112K	aa.aa	05/10
Homeco Victoria Makmur PT Tbk	164,00	168,00	158,00	0,00%	674,7K	aa.aa	05/10
Pt Harta Djaya Karya Tbk	139,00	142,00	133,00	+4,51%	75,7M	aa.aa	05/10
Multikarya Asia Pasifik Raya Tbk PT	1.140,00	1.140,00	1.130,00	+0,44%	1,78M	aa.aa	05/10
Ecocare Indo Pasifik PT Tbk	195,00	196,00	183,00	+5,98%	3,19M	aa.aa	05/10
Bersama Mencapai Puncak PT Tbk	228,00	232,00	224,00	+1,79%	4,6M	aa.aa	05/10
Satu Visi Putra PT Tbk	1.055,00	1.125,00	1.045,00	+0,48%	814,1K	aa.aa	05/10
Dunia Virtual Online Tbk PT	320,00	324,00	304,00	+3,90%	2,99M	aa.aa	05/10
Atlantis Subsea Indonesia Tbk PT	33,00	34,00	31,00	+3,13%	23,92M	aa.aa	05/10
Multi Hanna Kreasindo Tbk PT	119,00	120,00	116,00	0,00%	431,6K	aa.aa	05/10
Remala Abadi Tbk PT	1.570,00	1.575,00	1.515,00	+2,95%	718,3K	aa.aa	05/10
Xolare RCR Energy PT Tbk	74,00	76,00	72,00	+2,78%	1,48M	aa.aa	05/10
Benteng Api Technic PT Tbk	94,00	95,00	89,00	+4,44%	4,92M	aa.aa	05/10
Soraya Berjaya Indonesia Tbk PT	92,00	93,00	85,00	0,00%	2,14M	aa.aa	05/10
Pt Cipta Perdana Lancar Tbk	126,00	128,00	119,00	+4,13%	68,3M	aa.aa	05/10
Pt Intra Golflink Resorts Tbk	157,00	159,00	153,00	+1,29%	2,1M	aa.aa	05/10
Gunanusa Eramandiri Tbk PT	218,00	224,00	216,00	0,00%	63,9K	aa.aa	05/10
Superior Prima Sukses PT Tbk	198,00	199,00	192,00	+3,13%	11,03M	aa.aa	05/10
PT Indo American Seafoods Tbk	77,00	78,00	76,00	0,00%	1,08M	aa.aa	05/10
PT UBC Medical Indonesia Tbk	156,00	157,00	149,00	+6,85%	3,62M	aa.aa	05/10
Global Sukses Digital Tbk PT	165,00	168,00	157,00	+4,43%	828,4K	aa.aa	05/10
Pt Esta Indonesia Tbk	795,00	805,00	765,00	+3,92%	18,72M	aa.aa	05/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	178,00	180,00	174,00	+1,71%	6,73M	aa.aa	05/10
Daaz Bara Lestari Tbk PT	2.200,00	2.300,00	1.995,00	+10,83%	2,81M	aa.aa	05/10
Newport Marine Services PT Tbk	124,00	127,00	120,00	+1,64%	524K	aa.aa	05/10
Adiwarna Anugerah Abadi PT Tbk	83,00	83,00	80,00	+2,47%	1,01M	aa.aa	05/10
Adaro Andalan Indonesia	11.950,00	12.000,00	11.450,00	+3,46%	7,81M	aa.aa	05/10
Daya Intiguna Yasa PT Tbk	925,00	945,00	925,00	-2,12%	59,1K	aa.aa	05/10
Kentanix Supra International Tbk PT	416,00	420,00	410,00	-0,48%	294,5K	aa.aa	05/10
Raharja Energi Cepu Tbk Pt	4.240,00	4.270,00	4.090,00	+3,92%	6,36M	aa.aa	05/10
Asuransi Digital Bersama Tbk PT	75,00	78,00	73,00	0,00%	4,79M	aa.aa	05/10
Hero Global Investment	140,00	140,00	138,00	0,00%	1,08M	aa.aa	05/10
Raja Roti Cemerlang	50,00	50,00	48,00	+4,17%	3,11M	aa.aa	05/10
Brigit Biofarmaka Teknologi Tbk PT	222,00	224,00	212,00	+1,83%	110,6K	aa.aa	05/10
Bangun Kosambi Sukses Pt Tbk	3.500,00	3.500,00	3.290,00	+6,06%	1,38M	aa.aa	05/10
Delta Giri Wacana Tbk PT	324,00	328,00	322,00	0,00%	9,75M	aa.aa	05/10
Jantra Grupo Indonesia PT Tbk	82,00	84,00	77,00	+5,13%	69,96M	aa.aa	05/10
Sinar Terang Mandiri PT Tbk	276,00	284,00	272,00	+1,47%	300,1K	aa.aa	05/10
Yupi Indo Jelly Gum PT Tbk	1.215,00	1.230,00	1.215,00	-2,02%	13,6K	aa.aa	05/10
Fore Kopi Indonesia PT Tbk	805,00	805,00	790,00	+1,90%	1,59M	aa.aa	05/10
Medela Potentia Tbk PT	208,00	208,00	204,00	+0,97%	419,2K	aa.aa	05/10
Cipta Sarana Medika Tbk PT	72,00	73,00	69,00	+4,35%	17,18M	aa.aa	05/10
Asia Pramulia Tbk PT	143,00	145,00	140,00	+1,42%	7,45M	aa.aa	05/10
Chandra Daya Investasi Tbk PT	585,00	585,00	560,00	+5,41%	26,85M	aa.aa	05/10
Indokripto Koin Semesta Tbk PT	740,00	760,00	725,00	+1,37%	16,55M	aa.aa	05/10
Pancaran Samudera Transport Tbk PT	830,00	845,00	825,00	+2,47%	65,6K	aa.aa	05/10
Trimitra Trans Persada Tbk PT	362,00	364,00	354,00	+2,26%	130,1K	aa.aa	05/10
Diastika Biotekindo Tbk PT	117,00	120,00	115,00	-0,85%	734,2K	aa.aa	05/10
Merry Riana Edukasi Tbk PT	106,00	108,00	104,00	+1,92%	285,8K	aa.aa	05/10
Prima Multi Usaha Indonesia Tbk PT	98,00	100,00	97,00	+1,03%	1,33M	aa.aa	05/10
Merdeka Gold Resources PT Tbk	7.800,00	7.825,00	7.600,00	+1,30%	6,82M	aa.aa	05/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	157,00	157,00	151,00	+3,97%	1,84M	aa.aa	05/10
Abadi Lestari Indonesia	4.130,00	4.190,00	4.090,00	+0,24%	242,1K	aa.aa	05/10
Super Bank Indonesia	490,00	490,00	482,00	0,00%	6,37M	aa.aa	05/10
BSA Logistics Indonesia	605,00	610,00	590,00	+0,83%	10,68M	aa.aa	05/10
PT Bach Multi Global Tbk	360,00	360,00	344,00	+4,65%	9,94M	aa.aa	05/10
Esa Medika Mandiri Tbk PT	418,00	438,00	418,00	-5,00%	3,31M	aa.aa	05/10
Nitrasanata Dharma Tbk PT	1.410,00	1.415,00	1.300,00	+8,05%	1,38M	aa.aa	05/10
Niramas Utama Tbk PT	430,00	436,00	392,00	+9,14%	7,62M	aa.aa	05/10
Prodia Diagnostic Line Tbk PT	188,00	190,00	172,00	+8,67%	10,86M	aa.aa	05/10
Rans Entertainmen Indonesia Tbk PT	181,00	183,00	177,00	+0,56%	17,79M	aa.aa	05/10

DAX

25.254,21

+23,01

+0,09%

DAX Futures

25.482,70

+12,3

+0,05%

US 500

7.782,90

+8,8

+0,11%

Dow Jones

51.268,37

+91,41

+0,18%

SMI

13.703,53

+42,61

+0,31%

Dollar Index

101,885

-0,045

-0,04%

Euro Index

144,27

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	63,470	-1,81 %	4,48 Mio.
SAP	185,040	+0,61 %	1,36 Mio.
Siemens AG	275,00	-0,40 %	734,79 Tsd.
Rheinmetall AG	980,200	+2,43 %	198,85 Tsd.
Siemens Energy AG	145,46	+0,03 %	1,12 Mio.
Deutsche Bank	31,280	+1,10 %	4,61 Mio.
Deutsche Telekom AG	26,830	+1,02 %	5,24 Mio.

Name	Kurs	+/- %	Vol.
MLP AG	10,640	+4,72 %	271,06 Tsd.
Deutsche Euroshop AG	17,720	+4,36 %	70,92 Tsd.
Nemetschek AG	64,100	+4,31 %	201,75 Tsd.
flatexDEGIRO AG	28,44	+4,18 %	382,79 Tsd.
Hensoldt	82,58	+4,08 %	274,35 Tsd.
TeamViewer	6,65	+4,08 %	697,46 Tsd.
CTS Eventim AG	57,650	+3,97 %	230,48 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	65,950	-6,12 %	139,49 Tsd.
Süss MicroTec AG	73,300	-4,81 %	90,90 Tsd.
Auto1	15,70	-4,68 %	638,82 Tsd.
Grenke	10,06	-3,82 %	640,34 Tsd.
Verve SE	1,020	-3,77 %	32,64 Tsd.
Jenoptik	42,300	-3,51 %	93,93 Tsd.
Nordex SE	37,160	-3,18 %	448,72 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	980,200	+2,43 %	198,85 Tsd.
Infineon	63,470	-1,81 %	4,48 Mio.
SAP	185,040	+0,61 %	1,36 Mio.
Siemens Energy AG	145,46	+0,03 %	1,12 Mio.
Vonovia	16,90	+0,48 %	2,59 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa Aaaa A	69,000	+69,94%	117,260
Aa Aaaaaaa Aaaa Aaa	69,000	+69,94%	117,260
Aaaaaaaaaaaaaaa Aa	2,33	+64,16%	3,83
Aaaaaaaaaaa A Aaaa	2,33	+64,16%	3,83
Aaaaaaaaaa A	57,00	+50,41%	85,73
Aaaaaaa	57,00	+50,41%	85,73
Aaaaaaaa	30,440	+46,53%	44,602

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa Aaaa A	69,000	+69,94%	117,260
Aa Aaaaaaa Aaaa Aaa	69,000	+69,94%	117,260
Aaaaaaaaaaaaaaa Aa	2,33	+64,16%	3,83
Aaaaaaaaaaa A Aaaa	2,33	+64,16%	3,83
Aaaaaaaaaa A	57,00	+50,41%	85,73
Aaaaaaa	57,00	+50,41%	85,73
Aaaaaaaa	30,440	+46,53%	44,602

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+496.7%

DAX

+157.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+554.3%

DAX

+157.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+355.7%

DAX

+157.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1325.4%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3567.6%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+917.4%

Dow Jones

+290.5%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1062.6%

S&P Midcap 400

+259.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1370.3%

S&P 500 Pure Value

+237.5%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+568.9%

S&P/BMV IPC

+49.6%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+619.2%

Tadawul Aktien

+24.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia