IDX Composite (JKSE)

Jakarta

Währung in IDR

6.619,06

+73,21(+1,12%)

Zeitverzögert05:08:58

Tagesspanne

6.566,20

6.639,16

52 W. Spanne

6.246,28

7.910,56

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	78	79	77	0,00%	495,6K	aa.aa	05:04:49
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	610	580	0,00%	0	aa.aa	11/03
Austindo Nusantara Jaya	1.390	1.450	1.210	+9,88%	8,71M	aa.aa	04:55:23
Bank Bumi Arta	590	600	580	+0,85%	128,4K	aa.aa	04:52:55
Bank Maspion Indonesia	460	460	460	0,00%	0	aa.aa	10/03
Bank Ocbc Nisp	1.300	1.315	1.300	-0,76%	4,24M	aa.aa	05:04:20
Bank Of India Indonesia	2.160	2.160	2.160	0,00%	0	aa.aa	11/03
Bank Qnb Indonesia	53	53	52	0,00%	182,5K	aa.aa	05:03:40
Bayu Buana	1.250	1.255	1.245	-0,40%	42K	aa.aa	04:57:44
Buana Finance	600	600	590	0,00%	1K	aa.aa	05:02:14
Delta Djakarta	2.140	2.150	2.060	+2,39%	14,5K	aa.aa	04:28:02
Destinasi Tirta	228	228	228	+0,88%	68,9K	aa.aa	05:06:52
Elang Mahkota	540	545	535	0,00%	3,34M	aa.aa	04:54:28
Enseval Putra	2.160	2.160	2.110	+1,41%	12,7K	aa.aa	05:04:19
Equity Dev Inv	52	54	52	-3,70%	4,8K	aa.aa	05:05:44
Eratex Djaja	90	92	88	-2,17%	93,2K	aa.aa	04:53:46
Ever Shine Textile	37	37	37	-2,63%	100	aa.aa	04:55:01
Fast Food Indonesia	234	244	212	-5,65%	57,6K	aa.aa	05:05:32
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.400	8.525	8.375	-0,30%	35,5K	aa.aa	05:08:31
Indo Kordsa	5.900	5.900	5.875	+0,43%	4,8K	aa.aa	04:50:42
Indo Straits	232	238	232	-3,33%	70,7K	aa.aa	05:06:02
Indorama Synthetics	2.280	2.280	2.200	0,00%	23,7K	aa.aa	04:50:24
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	272	272	272	-0,73%	200	aa.aa	03:25:29
Kedaung Indah Can	113	115	111	+0,89%	2,7K	aa.aa	04:30:30
Kokoh Inti Arebama	64	64	64	0,00%	0	aa.aa	05/03
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	186	189	182	+1,09%	6,5K	aa.aa	04:58:02
Mandala Multifinance	3.650	3.700	3.610	+2,53%	75,4K	aa.aa	04:56:05
Maskapai Reasuransi	880	900	860	+1,73%	21,6K	aa.aa	04:58:12
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.050	25.175	25.050	-0,60%	10K	aa.aa	03:01:55
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	143	150	142	-0,69%	9,1K	aa.aa	05:04:34
PT Temas Tbk	127	130	127	0,00%	201,6K	aa.aa	05:04:04
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	400	404	400	-0,50%	104,3K	aa.aa	05:00:43
Pikko Land Development	37	37	37	+5,71%	150,5K	aa.aa	04:55:01
Pioneerindo Gourmet	705	715	665	+3,68%	1K	aa.aa	04:06:07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0,00%	0	aa.aa	10/03
Prasidha Aneka Niaga	76	89	74	-3,80%	5,81M	aa.aa	05:05:06
Provident Agro	294	300	286	-2,00%	499,9K	aa.aa	05:07:56
Pudjiadi & Sons	374	406	366	+0,54%	1,7K	aa.aa	04:53:23
Reliance Securities	550	550	505	+24,43%	69,8K	aa.aa	04:41:23
Ricky Putra Globalindo	55	56	53	-1,79%	266,4K	aa.aa	04:43:48
Rig Tenders	695	705	695	-3,47%	1,5K	aa.aa	04:06:40
Samudera Indonesia	238	240	236	0,00%	1,39M	aa.aa	05:03:09
Sekar Bumi	374	390	374	+2,75%	33,9K	aa.aa	04:10:46
Sepatu Bata	51	51	50	0,00%	13,5K	aa.aa	04:48:59
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	4.840	5.375	4.550	+5,22%	474,8K	aa.aa	05:00:20
Supreme Cable	2.010	2.020	2.010	0,00%	12,7K	aa.aa	05:07:11
Sunson Textile	216	216	208	0,00%	0	aa.aa	11/03
Surya Toto Indonesia	210	210	206	+1,94%	94,4K	aa.aa	04:55:21
Suryamas Dutamakmur	1.690	2.000	1.660	-22,12%	1,45M	aa.aa	04:59:40
Tifico Fiber Indonesia	494	494	494	0,00%	0	aa.aa	04/03
Tigaraksa Satria	6.125	6.125	6.000	0,00%	400	aa.aa	04:11:10
Trans Power Marine	585	585	570	+3,54%	353,6K	aa.aa	05:02:30
Trias Sentosa	500	500	500	0,00%	0	aa.aa	11/03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.150	3.200	3.130	-0,94%	453,1K	aa.aa	04:54:39
Aspirasi Hidup Indonesia Tbk PT	650	665	650	-2,26%	3,89M	aa.aa	05:07:07
Acset Indonusa	79	80	79	-1,25%	216,6K	aa.aa	04:50:00
Alamtri Resources Indonesia Tbk PT	1.820	1.860	1.810	-1,62%	24,89M	aa.aa	04:43:12
Adhi Karya Persero	178	183	176	0,00%	1,1M	aa.aa	05:08:46
Adi Sarana Armada	560	565	555	-0,88%	667,1K	aa.aa	05:03:46
Adira Dinamika	8.875	9.050	8.850	+0,28%	17,9K	aa.aa	04:58:33
Agung Podomoro	87	87	84	+2,35%	4,19M	aa.aa	05:06:26
Akasha Wira	9.250	9.300	9.225	+0,27%	4,2K	aa.aa	04:55:41
Artha Mahiya Investama Tbk PT	360	360	344	+1,69%	9,61M	aa.aa	05:06:57
Akr Corporindo	1.310	1.320	1.290	+2,34%	4,73M	aa.aa	05:02:40
Alam Sutera Realty	117	120	117	0,00%	5,18M	aa.aa	05:06:13
Alkindo Naratama	488	488	488	0,00%	20,1K	aa.aa	04:10:00
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	98	99	96	-1,01%	524,9K	aa.aa	05:07:50
Aneka Tambang Persero	1.570	1.585	1.530	+3,29%	31,41M	aa.aa	04:59:19
Apexindo Pratama Duta	100	101	98	-0,99%	214,6K	aa.aa	05:00:28
Arita Prima Indonesia	175	175	174	0,00%	11,5K	aa.aa	03:44:13
Arthavest	2.140	2.150	2.140	0,00%	42,8K	aa.aa	03:24:04
Arwana Citramulia	625	630	620	-1,57%	145,7K	aa.aa	04:27:50
Asuransi Dayin Mitra	476	476	476	0,00%	1K	aa.aa	03:00:00
Multi Artha Guna	332	336	332	0,00%	2K	aa.aa	04:56:21
Asuransi Ramayana	320	320	320	0,00%	400	aa.aa	03:41:13
Asahimas Flat Glass	3.300	3.300	3.280	0,00%	2,3K	aa.aa	04:37:35
Asia Pacific Fibers	14	14	14	-6,67%	200	aa.aa	03:55:01
Asiaplast Industries	494	500	490	0,00%	0	aa.aa	11/03
Astra Agro Lestari	5.800	5.975	5.575	-0,43%	556,6K	aa.aa	05:07:17
Astra Graphia	805	810	805	-0,62%	33,1K	aa.aa	04:51:57
Astra International	4.790	4.830	4.740	-0,21%	5,73M	aa.aa	04:59:34
Astra Otoparts	2.050	2.060	2.040	0,00%	374K	aa.aa	05:04:19
Asuransi Kresna Mitra	13	13	13	0,00%	107,6K	aa.aa	04:55:01
Atlas Resources	232	238	228	-2,52%	23,2K	aa.aa	04:56:28
Bakrie & Brothers	32	32	32	0,00%	629,5K	aa.aa	04:55:01
Bakrie Sumatera	98	98	98	0,00%	16,2K	aa.aa	04:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	11	11	11	0,00%	3,93M	aa.aa	04:55:01
Bank Artha Graha	170	179	170	-3,41%	6,88M	aa.aa	05:08:27
Bank Negar	4.500	4.540	4.480	+1,12%	16,27M	aa.aa	04:41:25
Bank Bukopin	50	50	50	0,00%	11,05M	aa.aa	05:01:03
Bank Capital Indonesia	130	131	130	0,00%	1,85M	aa.aa	05:05:39
Bank Danamon	2.440	2.470	2.420	-1,61%	183,5K	aa.aa	05:07:12
Bank Woori Indonesia	370	370	368	+0,54%	2,6K	aa.aa	04:42:06
Bank Mnc Internasional	50	50	50	0,00%	220,8K	aa.aa	05:01:01
Bank Ina Perdana	4.280	4.290	4.280	0,00%	2,1K	aa.aa	04:35:01
Bank Maybank Indonesia	197	199	197	-0,51%	42,1K	aa.aa	05:00:18
Bank Mandiri Persero	4.840	4.860	4.760	+2,11%	62,22M	aa.aa	04:59:16
Bank Mayapada	195	196	192	+0,52%	287,2K	aa.aa	05:04:49
Bank Mega	3.650	3.650	3.650	+2,82%	200	aa.aa	04:28:31
Bank Mestika Dharma	1.855	1.900	1.845	+0,54%	800	aa.aa	03:38:28
Bank Nationalnobu	625	630	615	0,00%	221,4K	aa.aa	04:56:52
Bank Pembangunan	775	785	770	+0,65%	2,48M	aa.aa	05:08:44
Bank Pan Indonesia	1.465	1.490	1.455	-0,34%	432,4K	aa.aa	05:07:44
Bank Panin Syariah	50	50	50	0,00%	10,4K	aa.aa	04:57:44
Bank Pembangunan Timur	472	472	468	0,00%	6M	aa.aa	05:08:26
Bank Permata	2.590	2.630	2.540	+0,39%	934,8K	aa.aa	05:07:12
Bank Pembangunan	23	23	23	0,00%	3,9M	aa.aa	04:55:01
Bank Rakyat Persero	3.860	3.920	3.810	+1,85%	148,02M	aa.aa	05:02:46
Bank Sinarmas	840	840	830	-1,75%	8,7K	aa.aa	05:07:46
Bank Tabungan Negara	855	860	845	+1,18%	11,92M	aa.aa	05:08:35
Bank Tabungan	2.090	2.090	2.080	0,00%	0	aa.aa	11/03
Bank Victoria	81	82	79	+1,25%	2,61M	aa.aa	05:00:23
Bank Windu	65	67	64	0,00%	3,47M	aa.aa	05:08:36
Baramulti Suksessarana	4.140	4.140	4.120	+0,49%	32,1K	aa.aa	05:06:11
Barito Pacific	795	810	795	-0,63%	4,52M	aa.aa	05:02:26
Bayan Resources	19.800	19.800	19.575	0,00%	0	aa.aa	11/03
Bekasi Asri Pemula	50	52	50	-3,85%	3,72M	aa.aa	05:08:12
Bekasi Fajar	88	89	88	0,00%	675,9K	aa.aa	05:05:09
Astrindo Nusantara Infrasruktur Tbk PT	78	79	76	+1,30%	11,46M	aa.aa	04:43:54
Berlina	650	700	650	-6,47%	1,1K	aa.aa	04:50:24
Betonjaya Manunggal	410	412	410	0,00%	0	aa.aa	06/03
BFI Finance	825	830	815	+0,61%	593,3K	aa.aa	05:08:35
Bhuwanatala Indah	27	27	27	0,00%	0	aa.aa	11/03
Bisi International	1.055	1.075	1.055	-0,47%	3,6K	aa.aa	05:01:18
Bank Central Asia	9.050	9.075	8.975	+1,40%	22,55M	aa.aa	04:59:49
Bank Rakyat	194	199	193	+0,52%	8,67M	aa.aa	05:08:26
Buana Listya Tama	130	133	128	+0,78%	2,04M	aa.aa	05:03:23
Budi Starch & Sweetener	199	199	199	0,00%	300	aa.aa	03:58:19
Bukit Darmo	40	40	40	0,00%	6,2K	aa.aa	04:55:01
Bukit Uluwatu Villa	82	94	80	-6,82%	98,25M	aa.aa	05:08:00
Bumi Citra Permai	50	50	50	0,00%	226,3K	aa.aa	04:40:30
Bumi Resources Min	388	388	378	+3,19%	110,96M	aa.aa	04:37:03
Bumi Resources	99	100	98	0,00%	103,46M	aa.aa	05:08:40
Bumi Serpong Damai	840	845	830	+0,60%	3,32M	aa.aa	05:08:37
Bumi Teknokultura	7	7	7	0,00%	126,8M	aa.aa	04:55:01
Eagle High	59	60	57	+1,72%	5,48M	aa.aa	05:01:13
Capitalinc Inv	5	5	5	0,00%	9,47M	aa.aa	04:55:01
Capitol Nusantara	34	34	34	-8,11%	8,1K	aa.aa	04:55:01
Cardig Aero	1.675	1.690	1.620	-1,47%	24,5K	aa.aa	05:08:08
Catur Sentosa	406	406	406	0,00%	300	aa.aa	03:47:18
Central Proteina	50	50	50	0,00%	2,72M	aa.aa	04:58:39
Centratama Telekom	41	41	41	+2,50%	106,5K	aa.aa	04:55:01
AirAsia Indonesia Tbk PT	84	84	83	+1,20%	6,9K	aa.aa	04:55:01
Champion Pacific	540	540	530	0,00%	0	aa.aa	11/03
Chandra Asri Petro	6.875	7.000	6.850	0,00%	2,08M	aa.aa	05:04:39
Charoen Pokphand Indonesia	4.310	4.370	4.300	0,00%	850,8K	aa.aa	04:41:59
Ciputra Dev	860	860	845	+2,38%	5,67M	aa.aa	04:37:56
Citatah	26	26	26	0,00%	0	aa.aa	11/03
Citra Marga	2.000	2.090	1.985	-3,85%	379K	aa.aa	05:07:45
Clipan Finance	286	288	282	+0,70%	105,7K	aa.aa	05:03:21
Colorpak Indonesia	1.050	1.055	1.050	0,00%	1,7K	aa.aa	04:27:27
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	127	130	127	0,00%	39,35M	aa.aa	04:23:41
Darya-Varia	1.460	1.465	1.460	0,00%	1,2K	aa.aa	04:34:46
Delta Dunia Makmur	408	424	406	-2,86%	1,43M	aa.aa	05:05:06
Dharma Samudera	51	52	51	-1,92%	105,2K	aa.aa	05:00:24
Dharma Satya	805	820	795	-1,83%	7,05M	aa.aa	05:00:08
Duta Pertiwi Nusantara	228	236	222	+0,88%	6,5K	aa.aa	04:11:16
Duta Anggada	150	152	145	-1,96%	11,9K	aa.aa	04:35:06
Duta Pertiwi	3.580	3.580	3.580	0,00%	0	aa.aa	11/03
Dyandra Media	89	90	88	-1,11%	82,6K	aa.aa	04:31:57
Ekadharma	191	191	189	+0,53%	246,3K	aa.aa	05:06:55
Electronic City Ind	202	204	195	+1,51%	596,4K	aa.aa	05:05:23
Elnusa	392	394	388	+1,03%	1,9M	aa.aa	05:07:42
Energi Mega Persada	179	180	175	+1,13%	10,66M	aa.aa	04:21:00
Erajaya Swasembada	396	408	394	+0,51%	21,74M	aa.aa	05:08:32
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	35	35	35	+9,38%	28,04M	aa.aa	04:55:01
Express Transindo	7	7	7	+16,67%	13,83M	aa.aa	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	92	92	92	+1,10%	100	aa.aa	04:55:01
Fortune Indonesia	1.180	1.390	1.180	0,00%	0	aa.aa	11/03
Fortune Mate	390	402	384	-2,99%	19,6K	aa.aa	04:34:07
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.060	1.070	1.045	+1,44%	4,62M	aa.aa	04:59:46
Garda Tujuh Buana	152	152	149	+2,01%	149,3K	aa.aa	05:07:36
Garuda Indonesia	39	39	39	0,00%	1,31M	aa.aa	03:55:01
Gema Grahasarana	159	159	156	-3,05%	6K	aa.aa	04:56:12
Global Mediacom	137	141	135	-2,84%	62,59M	aa.aa	05:07:44
Globe Kita Terang Tbk PT	108	108	108	+9,09%	51,4K	aa.aa	04:55:01
Golden Eagle Energy	790	790	790	0,00%	51,3K	aa.aa	03:55:01
Visi Telekomunikasi	262	262	256	+0,77%	17,9K	aa.aa	04:47:08
Gowa Makassar	2.810	2.820	2.800	+4,07%	2K	aa.aa	03:34:40
Gozco Plantations	93	93	91	+1,09%	1,23M	aa.aa	05:08:10
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	27/02
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	125	126	125	+0,81%	2,4K	aa.aa	04:00:57
Gudang Garam	10.175	10.250	10.125	+0,49%	119,2K	aa.aa	05:06:59
Gunawan Dianjaya Steel	80	80	79	+1,27%	900	aa.aa	04:55:01
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	750	765	740	-1,32%	3,28M	aa.aa	04:36:54
Hero Supermarket	474	484	466	0,00%	0	aa.aa	11/03
Hexindo Adiperkasa	4.320	4.330	4.270	+1,17%	29,9K	aa.aa	04:42:31
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	780	805	780	0,00%	1,9K	aa.aa	05:02:08
Meratus Jasa Prima Tbk PT	1.100	1.100	1.060	-4,35%	243,8K	aa.aa	04:55:01
PT MNC Energy Investments Tbk	48	48	48	0,00%	2,64M	aa.aa	04:55:01
Indah Kiat Pulp & Paper	4.830	4.910	4.790	-0,82%	4,37M	aa.aa	04:59:46
Indal Aluminium	149	156	149	-3,87%	298,4K	aa.aa	05:00:37
Indika Energy	1.395	1.420	1.390	+0,72%	2,7M	aa.aa	05:08:34
Indo Acidatama	50	50	50	0,00%	300	aa.aa	03:37:48
Indo Tambangraya	23.275	23.700	23.200	-2,62%	397,1K	aa.aa	04:41:37
Indocement Tunggal	4.630	4.710	4.620	+0,43%	1,21M	aa.aa	05:06:52
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.675	10.700	10.525	+2,40%	403,5K	aa.aa	04:56:00
Indofood	7.375	7.400	7.300	+1,37%	1,6M	aa.aa	05:07:01
Indomobil Multi Jasa	195	210	192	-4,41%	11,33M	aa.aa	04:37:30
Indomobil Sukses	920	945	900	-1,08%	427,7K	aa.aa	04:32:54
Indopoly Swakarsa	121	125	118	0,00%	0	aa.aa	11/03
Indoritel Makmur	9.425	9.450	9.025	0,00%	0	aa.aa	11/03
Indosat	1.515	1.545	1.510	0,00%	5,87M	aa.aa	04:37:44
Indospring	218	218	210	+3,81%	5,1K	aa.aa	05:03:20
Jamu dan Farmasi Sido	555	570	550	-0,89%	12,67M	aa.aa	05:02:39
Intanwijaya	545	545	545	0,00%	100	aa.aa	04:27:00
Intermedia Capital	37	41	37	-9,76%	2,17M	aa.aa	04:55:01
Inti Bangun Sejahtera	5.050	5.050	5.050	0,00%	100	aa.aa	04:55:01
Intikeramik Alamasri	8	8	8	+14,29%	360,9K	aa.aa	04:55:01
Intiland Development	121	121	119	+1,68%	4,09M	aa.aa	05:08:46
Intraco Penta	11	11	10	0,00%	101K	aa.aa	04:55:01
Island Concepts	36	36	36	+2,86%	10,7K	aa.aa	04:55:01
J Resources	248	252	244	+1,64%	71,87M	aa.aa	05:00:09
Jaya Agra Wattie	95	98	94	-2,06%	1,06M	aa.aa	05:07:47
Japfa Comfeed Indonesia	2.090	2.150	2.080	-1,42%	3,85M	aa.aa	04:44:18
Jasa Marga	3.840	3.870	3.750	+2,13%	975,8K	aa.aa	05:08:33
Jasuindo Tiga Perkasa	220	220	218	0,00%	396,1K	aa.aa	04:56:42
Jaya Konstruksi	74	75	74	0,00%	222,7K	aa.aa	04:58:51
Jaya Real Property	745	745	745	0,00%	50K	aa.aa	03:50:28
Jembo Cable Company	665	665	595	+1,53%	560,5K	aa.aa	04:35:14
Jakarta Int Hotels & Dev	775	815	765	-4,32%	820,4K	aa.aa	05:08:35
Kawasan Jababeka	174	175	173	0,00%	1,65M	aa.aa	05:04:11
Kalbe Farma	1.065	1.085	1.065	+0,47%	14,89M	aa.aa	05:08:58
Kedawung Setia	392	392	388	0,00%	0	aa.aa	11/03
Keramika Indonesia	18	18	18	-5,26%	100	aa.aa	03:55:01
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	500	510	498	0,00%	209,4K	aa.aa	04:29:15
Kmi Wire And Cable	360	366	360	-2,17%	355,7K	aa.aa	03:45:07
Kobexindo Tractors	148	148	145	+1,37%	113,9K	aa.aa	05:07:42
Krakatau Steel Persero	105	106	103	0,00%	918,6K	aa.aa	05:06:57
Quantum Clovera Investama Tbk PT	10	10	10	-9,09%	8,98M	aa.aa	04:55:01
Langgeng Makmur	130	131	128	+1,56%	228,8K	aa.aa	05:05:05
Lautan Luas	980	980	980	0,00%	2,2K	aa.aa	04:49:59
Leyand International	20	20	20	0,00%	36,5K	aa.aa	04:55:01
Lippo Cikarang	480	496	480	-2,83%	136,5K	aa.aa	05:07:41
Lippo General Insurance	292	292	292	0,00%	2,3K	aa.aa	04:55:01
Lippo Karawaci	85	86	85	0,00%	2,41M	aa.aa	05:07:40
Lenox Pasifik Investama Tbk PT	57	58	57	-1,72%	134,8K	aa.aa	04:48:46
Logindo Samudramakmur	73	75	73	-2,67%	1,35M	aa.aa	05:06:09
Perusahaan Perkebunan	1.145	1.145	1.095	+4,57%	9,82M	aa.aa	05:08:27
Mahaka Media	18	18	18	0,00%	39,5K	aa.aa	04:55:01
Malindo Feedmill	755	780	750	-0,66%	76,8K	aa.aa	05:04:50
Mandom Indonesia	1.990	2.250	1.860	+10,56%	4,5K	aa.aa	05:07:24
Martina Berto	87	93	87	-3,33%	44,5K	aa.aa	04:52:16
Matahari	1.825	1.890	1.825	-0,54%	3,48M	aa.aa	05:08:24
Matahari Putra Prima	53	54	52	-1,85%	4,99M	aa.aa	05:05:59
Mayora Indah	2.200	2.230	2.170	+0,92%	2,07M	aa.aa	04:43:28
Medco Energi	1.000	1.015	995	0,00%	9,95M	aa.aa	05:08:31
Media Nusantara Citra	242	244	240	+0,83%	4,55M	aa.aa	04:19:18
Megapolitan Dev	116	118	113	0,00%	14,6K	aa.aa	05:00:22
Metrodata Electronics	535	550	530	-1,83%	5,77M	aa.aa	04:21:02
Metropolitan Land	422	422	422	0,00%	0	aa.aa	11/03
Midi Utama Indonesia	338	340	332	+1,81%	2,57M	aa.aa	05:08:55
Millennium Pharma	130	130	126	+2,36%	11,2K	aa.aa	04:13:11
Minna Padi Investama	46	46	46	+9,52%	35,83M	aa.aa	04:55:01
Mitra Adiperkasa	1.560	1.585	1.475	+6,48%	9,1M	aa.aa	04:59:15
Mitra Int	9	9	9	0,00%	262,7K	aa.aa	04:55:01
Mitra Investindo	157	158	155	+0,64%	116,4K	aa.aa	05:03:38
Mitra Pinasthika	935	940	935	0,00%	253,1K	aa.aa	05:07:37
Mitrabahtera Segara	1.010	1.015	1.010	0,00%	3,1K	aa.aa	05:03:32
Mnc Investama	24	24	23	0,00%	1,22M	aa.aa	04:55:01
Mnc Kapital Ind	50	50	50	0,00%	30,3K	aa.aa	05:02:53
Mnc Land	116	118	115	-0,85%	10,47M	aa.aa	05:08:26
Mnc Sky Vision	54	55	52	0,00%	8,48M	aa.aa	04:57:37
Modern Internasional	8	8	8	0,00%	73,4K	aa.aa	04:55:01
Modernland Realty Ltd	50	50	50	0,00%	15,3K	aa.aa	04:54:53
Mulia Industrindo	302	304	300	+0,67%	2,39M	aa.aa	05:07:50
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.025	6.075	6.025	-0,82%	6,3K	aa.aa	04:32:13
Multi Indocitra	498	498	498	+1,63%	100	aa.aa	03:01:15
Multi Prima Sejahtera	376	380	376	0,00%	500	aa.aa	03:58:43
Multipolar	114	117	112	-0,87%	15,23M	aa.aa	04:31:41
Multipolar Technology	41.000	46.500	40.450	-11,78%	37,2K	aa.aa	04:55:34
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	238	238	238	0,00%	3,5K	aa.aa	04:57:42
Nippon	910	910	905	+1,11%	38,1K	aa.aa	04:53:25
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	122	122	122	-1,61%	10K	aa.aa	04:33:45
Nusa Konstruksi	67	68	66	0,00%	60,6K	aa.aa	04:41:39
Nusa Raya Cipta	324	328	322	+0,62%	15,3K	aa.aa	05:07:31
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.490	1.495	1.465	+2,76%	5,53M	aa.aa	04:59:18
Pembangunan Jaya Ancol	520	525	520	0,00%	1,4K	aa.aa	04:58:49
Pacific Strategic	1.065	1.070	1.055	-0,93%	2,59M	aa.aa	05:03:57
Pakuwon Jati	404	404	396	+1,51%	6,46M	aa.aa	05:08:22
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	326	340	324	+0,62%	18,65M	aa.aa	05:04:47
Paninvest	880	885	880	+0,57%	21,1K	aa.aa	04:39:07
Panin Sekuritas	1.490	1.500	1.490	-0,33%	7,1K	aa.aa	04:48:20
Panorama Sentrawisata	935	940	910	+1,63%	3,68M	aa.aa	05:07:23
Weha Transportasi	100	100	99	0,00%	135,9K	aa.aa	05:05:52
Pelangi Indah Canindo	113	113	112	+0,89%	77,5K	aa.aa	04:49:11
Pelat Timah Nusantara	218	220	218	+0,93%	47,9K	aa.aa	04:51:10
Pelayaran Nasional	77	85	75	+1,32%	3,29M	aa.aa	05:06:52
Perdana Gapura Prima	80	81	80	-1,23%	873,7K	aa.aa	04:43:49
Perdana Karya Perkasa	760	760	750	+0,66%	38,7K	aa.aa	04:48:01
Petrosea	3.080	3.240	3.070	-3,45%	27,48M	aa.aa	05:02:41
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	104	107	102	-0,95%	16,2K	aa.aa	05:01:13
Pembangunan Perumahan	248	252	246	-0,80%	2,05M	aa.aa	05:07:59
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	224	250	220	+0,90%	128,4K	aa.aa	05:00:33
Pyridam Farma	198	204	197	-0,50%	6,55M	aa.aa	05:08:58
Radiant Utama	153	154	147	0,00%	29,2K	aa.aa	04:30:31
Ramayana Lestari	344	350	342	0,00%	827,2K	aa.aa	04:55:27
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	22	23	22	-4,35%	207,7K	aa.aa	04:55:01
Resource Alam Indonesia	394	394	382	+3,14%	1,75M	aa.aa	05:08:09
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	28	28	28	0,00%	0	aa.aa	11/03
Rukun Raharja	2.230	2.530	2.180	-9,72%	27,45M	aa.aa	05:04:29
Salim Ivomas Pratama	390	392	380	+2,09%	842,6K	aa.aa	05:07:12
Samindo Resources	1.825	1.825	1.825	-1,35%	400	aa.aa	04:05:11
Sampoerna Agro	2.120	2.120	2.120	-0,47%	53,4K	aa.aa	04:16:23
Sarana Meditama	326	326	310	+1,88%	574,7K	aa.aa	05:05:43
Sarana Menara Nusantara	515	520	505	+0,98%	5,14M	aa.aa	05:04:11
Saranacentral Bajatama	85	98	85	-1,16%	6,27M	aa.aa	05:06:58
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.775	1.805	1.750	0,00%	796,7K	aa.aa	04:59:39
Sat Nusapersada	210	224	204	-3,67%	1,17M	aa.aa	05:08:06
Sawit Sumbermas Sarana	1.420	1.435	1.300	+1,43%	8,58M	aa.aa	04:56:06
Sejahteraraya	2.500	2.500	2.450	0,00%	129,4K	aa.aa	05:01:12
Selamat Sempurna	1.740	1.750	1.730	+1,16%	45,6K	aa.aa	05:07:52
Semen Baturaja Persero	163	163	160	+1,88%	535,3K	aa.aa	05:05:54
Semen Indonesia Persero	2.350	2.370	2.310	+0,86%	3,54M	aa.aa	04:43:23
Sentul City	74	89	62	-14,94%	797,75M	aa.aa	05:08:02
Siantar Top	11.400	11.400	11.100	+0,88%	300	aa.aa	04:49:34
Sidomulyo Selaras	25	25	25	-3,85%	244,7K	aa.aa	04:55:01
PT Sreeya Sewu	700	725	700	-5,41%	500	aa.aa	05:02:08
Siloam International	2.530	2.560	2.530	-1,56%	18,1K	aa.aa	05:02:06
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	0	aa.aa	11/03
Slj Global	80	80	78	0,00%	246,7K	aa.aa	04:35:09
Sinar Mas Agro Resources and Technology Tbk PT	3.560	3.590	3.560	-0,28%	18,6K	aa.aa	05:06:35
Smartfren Telecom	24	24	24	+4,35%	9,01M	aa.aa	04:55:01
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	03/03
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	292	300	292	-2,01%	4,8K	aa.aa	04:36:49
PT Buana Artha Anugerah Tbk	30	31	30	0,00%	568,4K	aa.aa	04:55:01
Steel Pipe Ind	246	248	240	+1,65%	238,8K	aa.aa	04:33:51
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.360	2.370	2.330	+1,72%	1,59M	aa.aa	04:50:11
Summarecon Agung	386	394	384	+1,05%	11,65M	aa.aa	05:08:35
Suparma	268	268	260	0,00%	136,5K	aa.aa	04:55:12
Supra Boga Lestari	400	400	400	0,00%	3,2K	aa.aa	04:44:51
Surya Citra Media	198	202	197	-0,50%	17M	aa.aa	04:31:46
ESSA Industries Indonesia Tbk PT	600	615	595	0,00%	3,78M	aa.aa	05:04:49
Surya Semesta	965	985	945	-0,52%	12,43M	aa.aa	04:59:03
Tanah Laut	88	100	84	-8,33%	16,99M	aa.aa	05:08:18
Bukit Asam	2.520	2.520	2.480	+1,20%	1,52M	aa.aa	04:25:15
Telkom Indonesia	2.450	2.490	2.400	+3,38%	48,96M	aa.aa	05:06:15
Tempo Inti Media	131	140	129	0,00%	1,73M	aa.aa	05:04:47
Tempo Scan Pacific	2.400	2.400	2.350	+2,56%	300K	aa.aa	05:04:38
Tifa Finance	740	740	740	-0,67%	6,9K	aa.aa	04:55:01
FKS Food Sejahtera Tbk PT	100	102	98	-0,99%	396,3K	aa.aa	05:06:18
Timah Persero	985	1.000	975	+0,51%	7,32M	aa.aa	05:08:29
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.980	4.990	4.940	+0,81%	82,9K	aa.aa	04:24:01
TBS Energi Utama Tbk PT	348	350	342	+1,75%	2,71M	aa.aa	05:07:54
Toba Pulp Lestari	404	428	394	-2,42%	25,2K	aa.aa	03:46:58
Total Bangun Persada	565	565	560	0,00%	128,5K	aa.aa	05:08:32
Tower Bersama	2.180	2.190	2.160	0,00%	105,6K	aa.aa	05:08:38
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	14	0,00%	36,6K	aa.aa	04:55:01
Trimegah Securities	344	346	344	+0,58%	14,4K	aa.aa	05:01:51
Trisula International	159	159	159	+0,63%	300	aa.aa	05:04:54
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	280	290	280	0,00%	0	aa.aa	11/03
Tunas Baru Lampung	565	570	560	0,00%	117,9K	aa.aa	05:02:12
Ultrajaya Milk	1.410	1.425	1.410	-0,70%	557,7K	aa.aa	05:07:34
Unilever Indonesia	1.170	1.210	1.165	-1,68%	19,19M	aa.aa	04:25:14
United Tractors	23.475	23.800	23.400	-0,95%	577,7K	aa.aa	04:59:13
Vale Indonesia	2.540	2.610	2.530	-2,31%	7,52M	aa.aa	04:43:32
PT Mizuho Leasing Indonesia Tbk	80	81	80	0,00%	6,4K	aa.aa	03:33:45
Victoria Investama	178	184	177	+3,49%	402,6K	aa.aa	05:05:45
Visi Media Asia	15	15	15	0,00%	924,1K	aa.aa	04:55:01
Voksel Electric	214	244	208	+1,90%	1,52M	aa.aa	05:01:27
Wahana Ottomitra	366	370	366	-1,08%	2,3K	aa.aa	04:19:11
Wahana Pronatural	124	125	122	+0,81%	829,1K	aa.aa	04:14:25
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	65	66	64	0,00%	1,32M	aa.aa	05:06:21
Wilmar Cahaya Ind	2.030	2.140	2.020	+1,00%	7,7K	aa.aa	04:55:33
Wintermar	366	368	364	-0,54%	439,1K	aa.aa	05:00:49
Wismilak Inti Makmur	595	595	585	+1,71%	61,5K	aa.aa	05:05:55
XL Axiata	2.270	2.290	2.260	+0,44%	928,8K	aa.aa	04:50:13
Yanaprima Hastapersada	290	290	290	0,00%	0	aa.aa	04/03
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	200	aa.aa	03:19:10
Bali Towerindo Sentra	1.330	1.380	1.325	-3,62%	900	aa.aa	04:37:32
Eka Sari Lorena	154	161	153	0,00%	3,8K	aa.aa	04:35:42
Indonesian Paradise	910	910	910	-0,55%	100	aa.aa	03:16:56
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.325	7.325	7.125	0,00%	0	aa.aa	11/03
Asuransi Bina Dana Arta	3.420	3.420	3.420	0,00%	0	aa.aa	06/03
Woori Finance Indonesia Tbk PT	276	276	268	0,00%	0	aa.aa	11/03
Lion Metal Works	470	490	464	-1,67%	135,1K	aa.aa	05:03:37
Sumi Indo Kabel	354	372	354	-1,67%	15K	aa.aa	04:03:54
Dian Swastatika	37.375	37.500	34.000	+9,04%	1,29M	aa.aa	05:09:01
Asuransi Bintang	434	468	420	+2,84%	8,4K	aa.aa	04:14:15
Chitose Internasional	162	164	158	+3,18%	4,6K	aa.aa	05:08:16
Link Net	1.535	1.640	1.535	-6,40%	14,7K	aa.aa	04:55:01
Soechi Lines	140	142	138	+0,72%	122,1K	aa.aa	05:06:21
Intan Baruprana Finance	10	11	10	0,00%	0	aa.aa	11/03
Bank Agris	62	63	62	0,00%	665,1K	aa.aa	04:50:21
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	880	880	880	-1,12%	1,2K	aa.aa	04:51:38
Hanjaya Mandala Sampoerna Tbk PT	525	530	520	0,00%	5,88M	aa.aa	05:09:02
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.200	1.270	1.200	0,00%	0	aa.aa	11/03
Asuransi Jasa Tania	105	105	104	0,00%	9,4K	aa.aa	04:53:45
Bank Cimb Niaga	1.665	1.680	1.665	0,00%	772,3K	aa.aa	05:07:53
Yulie Sekurindo	2.710	2.710	2.700	+0,37%	25,6K	aa.aa	04:01:06
Panca Global	108	113	108	-3,57%	611,9K	aa.aa	04:58:51
Himalaya Energi Perkasa Tbk PT	6	7	6	-14,29%	171,6K	aa.aa	04:55:01
Humpuss	296	306	296	-1,33%	44,9K	aa.aa	05:04:42
Batavia Prosperindo Int	540	540	540	0,00%	0	aa.aa	04/03
Magna Finance	22	22	22	-8,33%	570,5K	aa.aa	04:55:01
Agung Semesta Sejahtera Tbk PT	10	10	10	0,00%	145,4K	aa.aa	04:55:01
Bank Dinar Indonesia	102	103	99	+3,03%	163,7K	aa.aa	05:05:15
Mitrabara Adiperdana	1.580	1.605	1.560	+1,61%	234,8K	aa.aa	05:04:47
Blue Bird	1.535	1.550	1.530	-0,32%	81K	aa.aa	04:37:43
Impack Pratama Industri	304	306	302	0,00%	7,87M	aa.aa	04:57:16
Indonesia Prima	418	418	418	0,00%	0	aa.aa	11/03
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	180	183	179	+0,56%	4,02M	aa.aa	05:07:53
Roda Vivatex	12.500	13.450	12.500	-7,24%	1,1K	aa.aa	04:48:40
Merck	3.350	3.350	3.350	+0,90%	100	aa.aa	03:15:50
Jakarta Setiabudi	11.225	14.000	10.250	-11,61%	218,3K	aa.aa	05:07:49
Citra Tubindo	2.600	2.600	2.600	+0,39%	400	aa.aa	04:55:01
Sekar Laut	175	178	175	-1,13%	25,5K	aa.aa	04:45:42
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	1.310	1.460	1.235	-6,76%	2,96M	aa.aa	05:00:53
Bintang Mitra	296	296	296	0,00%	100	aa.aa	04:31:07
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	200	204	196	0,00%	197,4K	aa.aa	04:36:25
Mitra Keluarga Karyasehat	2.390	2.420	2.370	+0,84%	3,72M	aa.aa	05:04:02
Red Planet Indonesia Tbk	42	42	42	-8,70%	870,4K	aa.aa	04:55:01
Mitra Energi Persada	945	960	945	0,00%	15,6K	aa.aa	03:49:29
Alakasa Industrindo Tbk	284	298	282	-4,70%	9K	aa.aa	04:54:37
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	685	715	685	-4,86%	3,1K	aa.aa	04:49:39
Puradelta Lestari Tbk Pt	132	134	131	+0,76%	5,04M	aa.aa	05:04:08
Radana Bhaskara Finance Tbk	106	115	105	+2,91%	19,9K	aa.aa	05:07:24
Merdeka Copper Gold TBK PT	1.310	1.320	1.275	0,00%	41,1M	aa.aa	04:44:17
Mega Manunggal Property	470	484	468	-1,67%	549,9K	aa.aa	05:07:30
Steady Safe TBK PT	240	248	234	0,00%	107,8K	aa.aa	05:03:50
Bukaka Teknik Utama	885	885	850	0,00%	5,1K	aa.aa	04:48:11
Anabatic Technologies Tbk	470	496	470	-2,49%	56,8K	aa.aa	05:06:04
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.355	1.360	1.345	+0,74%	317,4K	aa.aa	05:08:59
Bank Harda Internasional Tbk PT	635	645	625	+1,60%	133K	aa.aa	05:07:29
Victoria Insurance Tbk PT	103	103	103	0,00%	100	aa.aa	03:11:44
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	130	130	128	+1,56%	40,9K	aa.aa	05:08:36
Primarindo Asia Infrastructure Tbk	77	80	76	+1,32%	301,3K	aa.aa	05:03:31
Dua Putra Utama Makmur PT	50	51	50	-1,96%	148,5K	aa.aa	04:56:19
Indonesia Pondasi Raya Tbk PT	155	155	154	0,00%	7,6K	aa.aa	04:35:48
Kino Indonesia Tbk PT	1.150	1.155	1.150	-4,17%	400	aa.aa	03:35:29
Bank Artos Indonesia	1.795	1.825	1.775	-0,28%	1,16M	aa.aa	05:08:48
Mahaka Radio	50	50	50	0,00%	15,6K	aa.aa	04:18:34
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	74	75	74	-1,33%	2,03M	aa.aa	05:06:37
Cikarang Listrindo	665	665	660	+0,76%	337,8K	aa.aa	05:05:01
Duta Intidaya	960	1.050	925	-4,95%	41,8K	aa.aa	04:58:52
Sillo Maritime Perdana	1.245	1.370	1.100	+13,18%	19,65M	aa.aa	05:08:51
Graha Andrasentra	7	7	7	0,00%	2,77M	aa.aa	04:55:01
Capital Financial Ind	715	735	715	-1,38%	2,08M	aa.aa	04:16:49
Maharaksa Biru Energi Tbk PT	126	129	124	0,00%	258,4K	aa.aa	05:08:27
Indo Komoditi Korpora	21	21	21	0,00%	2,9K	aa.aa	04:55:01
Waskita Beton Precast	13	13	13	0,00%	556,4K	aa.aa	04:55:01
Samator Indo Gas Tbk PT	1.230	1.235	1.230	+2,50%	1,5K	aa.aa	03:31:24
Paramita Bangun Sarana	370	384	358	+3,35%	890,9K	aa.aa	05:07:33
Prodia Widyahusada	2.470	2.490	2.470	-0,80%	24,1K	aa.aa	05:06:46
Bintang Oto Global	690	700	670	+3,76%	939,6K	aa.aa	05:06:59
Nusantara Pelabuhan	860	860	825	+0,58%	2,6K	aa.aa	04:21:13
Anugerah Kagum Karya	14	15	14	-6,67%	1,1K	aa.aa	04:55:01
Central Omega Resources	264	274	252	+5,60%	38,08M	aa.aa	05:00:20
Sumber Energi Andalan	880	895	850	-0,56%	42,29M	aa.aa	05:04:19
Perdana Bangun Pusaka	1.340	1.355	1.340	0,00%	2K	aa.aa	04:36:49
Industri Dan Perdagangan	94	94	92	+1,08%	3,77M	aa.aa	05:02:49
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	191	290	191	-24,80%	307,72M	aa.aa	05:08:11
Sariguna Primatirta	1.140	1.180	1.110	+0,88%	6,85M	aa.aa	05:08:28
PT Cahayasakti Investindo	70	70	66	+1,45%	199,9K	aa.aa	04:53:45
PT Pelayaran Tamarin	14	14	14	-6,67%	358,3K	aa.aa	04:55:01
Terregra Asia	37	37	37	0,00%	110,6K	aa.aa	04:55:01
Megapower Makmur	101	103	98	0,00%	984,4K	aa.aa	04:57:44
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	89	91	88	-1,11%	2,05M	aa.aa	05:08:45
Kirana Megatara	314	324	312	-2,48%	64K	aa.aa	04:58:57
Hartadinata Abadi	478	490	478	-0,83%	3,48M	aa.aa	05:08:47
Integra Indocabinet	352	362	342	+1,15%	917,8K	aa.aa	05:00:12
Alfa Energi Investama	81	82	80	0,00%	660,8K	aa.aa	05:01:15
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	0	aa.aa	11/03
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	885	915	880	-2,75%	1,58M	aa.aa	04:52:50
Andalan Perkasa Abadi Tbk PT	16	16	15	0,00%	26,7K	aa.aa	04:55:01
Emdeki Utama	150	150	147	+0,67%	46,2K	aa.aa	04:38:37
Trisula Textile	54	54	53	+1,89%	378K	aa.aa	04:54:37
Kioson Komersial	50	50	50	0,00%	165,9K	aa.aa	04:52:29
Garuda Maintenance Facility	43	43	42	+2,38%	123,7K	aa.aa	04:55:01
Malacca Trust Wuwungan	143	145	142	+1,42%	15,2K	aa.aa	03:51:47
Kapuas Prima Coal	15	15	15	0,00%	1,06M	aa.aa	04:55:01
Maming Enam Sembilan Mineral Tbk PT	182	188	169	+7,69%	1,21M	aa.aa	05:08:50
PP Presisi Tbk PT	50	51	50	0,00%	243,3K	aa.aa	05:05:17
Wijaya Karya Bangunan Gedung	50	51	50	-1,96%	2,47M	aa.aa	05:01:26
M Cash Integrasi PT	1.560	1.585	1.380	+13,04%	532,3K	aa.aa	05:03:02
Pelita Samudera	380	386	376	+1,60%	73,9K	aa.aa	05:06:22
Asuransi Jiwa Syariah	132	134	130	-0,75%	267,7K	aa.aa	05:06:02
Campina Ice Cream	165	168	164	-0,60%	834,3K	aa.aa	05:04:27
Dwi Guna Laksana	266	274	256	-3,62%	264,3K	aa.aa	05:01:34
Jasa Armada Indonesia	260	262	260	+0,78%	76,8K	aa.aa	04:56:19
Panca Budi Idaman	540	545	540	0,00%	38,6K	aa.aa	05:06:54
Prima Cakrawala Abadi	50	50	50	0,00%	0	aa.aa	11/03
LCK Global Kedaton	228	230	228	-3,39%	800	aa.aa	05:03:46
Cita Mineral	3.060	3.060	2.980	+1,32%	3,6K	aa.aa	04:54:11
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	226	230	226	-1,74%	11,8K	aa.aa	03:53:17
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.355	1.515	1.300	-10,56%	83,3K	aa.aa	04:54:36
Indah Prakasa Sentosa	106	107	105	0,00%	74,7K	aa.aa	05:02:15
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	52	50	0,00%	0	aa.aa	11/03
Bank Syariah Indonesia	2.510	2.550	2.510	0,00%	7,53M	aa.aa	05:02:30
PT Surya Pertiwi	615	620	610	0,00%	12,9K	aa.aa	05:02:47
Medikaloka Hermina	1.290	1.395	1.290	0,00%	17,81M	aa.aa	05:08:57
Guna Timur Raya	119	126	116	-0,83%	3,99M	aa.aa	05:02:46
PT Sarimelati Kencana	129	135	129	-0,77%	207,4K	aa.aa	05:03:33
Sriwahana	20	20	20	+5,26%	105,7K	aa.aa	04:55:01
Asuransi Tugu Pratama	1.010	1.010	1.000	+0,50%	184,5K	aa.aa	04:11:05
MNC Studios	575	620	575	0,00%	16,69M	aa.aa	05:08:00
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	945	975	945	0,00%	3,92M	aa.aa	04:37:55
Charnic Capital	790	850	790	-3,66%	6,4K	aa.aa	04:54:26
Royal Prima	58	59	57	0,00%	363,6K	aa.aa	04:27:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	139	144	138	-0,71%	837,4K	aa.aa	05:07:37
Batavia Prosperindo Trans	78	79	76	0,00%	13K	aa.aa	04:43:49
PT Kendaraan Terminal	745	745	735	+1,36%	278,9K	aa.aa	04:53:15
Jaya Sukses Makmur	990	990	990	0,00%	12,7K	aa.aa	04:38:55
MAP Aktif Adiperkasa	815	825	795	+1,88%	4,47M	aa.aa	04:20:46
Transcoal Pacific	6.175	6.300	6.175	-1,59%	3,64M	aa.aa	05:07:18
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	670	660	0,00%	1,82M	aa.aa	04:39:38
NFC Indonesia	1.370	1.370	1.315	+4,18%	67,4K	aa.aa	05:00:23
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	2.830	2.920	2.770	-0,70%	6,17M	aa.aa	05:07:38
Andira Agro	9	9	9	0,00%	3,59M	aa.aa	04:55:01
Trimitra Propertindo	15	15	15	0,00%	13,1K	aa.aa	04:55:01
Madusari Murni Indah	192	196	188	+1,59%	53,4K	aa.aa	05:08:28
Arkadia Digital	16	16	16	0,00%	110,3K	aa.aa	04:55:01
Pantai Indah Kapuk Dua Tbk PT	11.000	11.300	10.925	-1,79%	1,39M	aa.aa	05:08:38
Natura City	90	91	89	-1,10%	60,6K	aa.aa	05:04:55
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	1.995	2.020	1.985	-1,72%	202,9K	aa.aa	04:38:03
Satria Antaran Prima	410	442	410	-6,39%	600,1K	aa.aa	05:08:51
Super Energy	2.170	2.280	2.160	-8,82%	3,3K	aa.aa	04:40:49
Garudafood Putra Putri	378	378	374	0,00%	26,8K	aa.aa	05:07:31
Superkrane Mitra Utama	346	346	342	+1,17%	16,8K	aa.aa	04:57:29
Cahayaputra Asa Keramik	135	136	135	-1,46%	34,1K	aa.aa	05:00:46
Kota Satu	248	248	246	+0,81%	912,7K	aa.aa	05:02:15
Yelooo Integra	21	22	21	-4,55%	86,1K	aa.aa	04:55:01
Shield On Service	374	374	374	0,00%	400	aa.aa	03:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	12	12	11	+9,09%	70,4K	aa.aa	04:55:01
Nusantara Voucher	92	100	86	-1,08%	2,08M	aa.aa	05:05:17
Sentral Mitra Informatika	61	63	60	0,00%	893,3K	aa.aa	05:07:18
Satria Mega Kencana	294	294	294	-3,29%	5K	aa.aa	04:04:06
Urban Jakarta Propertindo	103	103	102	+0,98%	16,5K	aa.aa	04:52:16
Mega Perintis	805	810	800	+0,63%	117,8K	aa.aa	04:14:51
Phapros	292	302	292	-2,01%	59,1K	aa.aa	04:58:22
Sentra Food	114	115	110	-0,87%	19,6K	aa.aa	04:55:44
Estika Tata Tiara	126	131	122	0,00%	1,18M	aa.aa	04:52:25
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	640	640	640	+2,40%	500	aa.aa	04:55:01
Surya Permata Andalan Tbk PT	160	160	155	0,00%	1,9K	aa.aa	04:53:28
Armada Berjaya	93	94	93	-1,06%	6,5K	aa.aa	04:16:32
PT Wahana Interfood	77	79	76	-1,28%	233,4K	aa.aa	05:05:30
Meta Epsi	12	12	12	0,00%	7,2K	aa.aa	03:55:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	32	32	32	0,00%	12,8K	aa.aa	04:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	58	60	58	0,00%	829,6K	aa.aa	05:08:01
Hotel Fitra International	117	118	117	-0,85%	776,9K	aa.aa	04:49:10
Bali Bintang Sejahtera	91	91	91	+1,11%	200	aa.aa	05:06:14
Communication Cable Systems	398	422	398	-2,93%	422,3K	aa.aa	05:08:20
Surya Fajar Capital	1.865	1.865	1.860	0,00%	81,8K	aa.aa	05:03:05
Golden Flower	3.510	3.510	3.510	-9,77%	1,2K	aa.aa	03:55:01
Bima Sakti Pertiwi	59	60	55	+5,36%	28,58M	aa.aa	05:08:48
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	212	212	212	-0,93%	400	aa.aa	04:14:33
Krida Jaringan Nusantara	111	117	110	-3,48%	1,35M	aa.aa	05:08:54
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	322	324	322	-0,62%	2,2K	aa.aa	04:51:32
MNC Vision Networks	20	20	20	0,00%	1,09M	aa.aa	04:55:01
Hensel Davest	20	20	20	0,00%	38,7K	aa.aa	04:55:01
Satyamitra Kemas Lestari	137	143	134	0,00%	364,5K	aa.aa	05:00:10
Inocycle	90	92	89	-2,17%	27,5K	aa.aa	04:44:59
Arkha Jayanti	14	15	14	-6,67%	183,3K	aa.aa	04:55:01
Eastparc Hotel	101	101	100	+1,00%	80K	aa.aa	05:06:46
Asuransi Jiwa Sinarmas	6.225	6.225	6.100	+2,89%	300	aa.aa	03:19:55
Fuji Finance Indonesia	370	382	370	0,00%	3,2K	aa.aa	04:36:16
DMS Propertindo	8	8	8	+14,29%	444,4K	aa.aa	04:55:01
Kencana Energi	625	635	625	-0,79%	418K	aa.aa	04:59:28
Telefast Indonesia	88	94	87	-4,35%	513,3K	aa.aa	05:05:41
Bhakti Agung Propertindo	9	9	9	0,00%	163,5K	aa.aa	04:55:01
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	2K	aa.aa	04:38:47
Nusantara Almazia	60	61	59	0,00%	138,1K	aa.aa	05:03:34
Gaya Abadi	50	50	50	0,00%	13,9K	aa.aa	04:55:06
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	382	386	380	+0,53%	336K	aa.aa	04:57:57
Digital Mediatama Maxima	350	356	334	+2,94%	4,61M	aa.aa	05:08:57
Ginting Jaya Energi	48	48	48	0,00%	204K	aa.aa	04:55:01
Singaraja Putra	2.100	2.100	2.100	-9,87%	10K	aa.aa	04:55:01
Sinergi Inti	25	25	25	0,00%	9,3K	aa.aa	04:55:01
Dana Brata Luhur	640	655	595	+7,56%	1,54M	aa.aa	05:08:57
Mulia Boga Raya	660	675	650	0,00%	178,8K	aa.aa	04:37:20
Palma Serasih	168	169	164	+0,60%	117,2K	aa.aa	04:55:20
Asia Sejahtera Mina	254	254	250	+0,79%	29,8K	aa.aa	05:03:33
Ifishdeco	735	735	730	0,00%	1,3K	aa.aa	05:04:36
Repower Asia Ind	11	11	11	0,00%	2,4M	aa.aa	04:55:01
Indonesia Fibreboard	250	290	248	-11,97%	734,2K	aa.aa	05:07:52
Uni Charm	675	680	670	0,00%	78,5K	aa.aa	05:08:06
Putra Mandiri Jembar	116	116	116	-3,33%	100	aa.aa	03:15:33
Galva Technologies	322	324	320	+2,55%	6K	aa.aa	04:40:56
Tourindo Guide	114	115	113	-1,72%	184,7K	aa.aa	04:54:15
Cisadane Sawit Raya	685	685	675	0,00%	9,3K	aa.aa	05:07:14
Bank Amar Indonesia	163	165	162	-0,61%	146,3K	aa.aa	05:03:16
Ashmore Asset	535	545	535	-1,83%	23,6K	aa.aa	04:57:58
Royalindo Investa	173	176	168	+2,98%	2,76M	aa.aa	05:08:21
Perintis Triniti	78	81	78	0,00%	15,7K	aa.aa	03:59:02
Diamond Food	795	795	795	0,00%	0	aa.aa	11/03
Putra Rajawali Kencana	12	12	12	0,00%	616,8K	aa.aa	04:55:01
Pratama Widya	835	840	835	0,00%	30,1K	aa.aa	04:31:32
Lancartama Sejati	29	30	29	-3,33%	8,6K	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	115	115	115	0,00%	0	aa.aa	27/02
Agro Yasa Lestari PT Tbk	75	77	74	-2,60%	1,29M	aa.aa	05:02:42
Diamond Citra	8	8	8	0,00%	507,9K	aa.aa	04:55:01
Andalan Sakti	222	250	198	-5,13%	2,69M	aa.aa	05:08:47
Batulicin Nusantara	990	990	990	0,00%	322K	aa.aa	04:55:01
Esta Multi Usaha	77	80	76	-2,53%	665,6K	aa.aa	05:07:44
Makmur Berkah	100	100	99	+1,01%	752,2K	aa.aa	04:42:50
Metro Health	214	218	214	-0,93%	7,02M	aa.aa	05:03:14
Saraswanti Anugerah	324	328	310	-2,41%	129,2K	aa.aa	04:55:13
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.640	2.640	2.640	-8,65%	100	aa.aa	04:55:01
Aesler Gr	1.690	1.690	1.375	+14,19%	122,2K	aa.aa	05:08:54
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	24	24	24	+9,09%	12,67M	aa.aa	04:55:01
Bumi Benowo	208	210	200	+4,00%	106,4K	aa.aa	05:05:57
Bhakti Multi Artha	500	505	500	+0,40%	1M	aa.aa	05:08:56
Cashlez World	59	59	58	0,00%	4,9K	aa.aa	03:28:52
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0,00%	51,3K	aa.aa	04:55:01
Pradiksi Gunatama	520	545	510	-3,70%	44K	aa.aa	04:58:06
Boston Furniture	58	68	56	-6,45%	42,48M	aa.aa	05:07:32
Pakuan	416	450	416	-3,26%	1,9K	aa.aa	04:38:05
Prima Globalindo	101	102	100	-0,98%	11K	aa.aa	04:36:19
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	8K	aa.aa	03:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	342	350	334	+0,59%	4,29M	aa.aa	05:08:42
Transkon Jaya	160	160	160	0,00%	500	aa.aa	04:39:00
Pinago Utama	1.580	1.650	1.535	0,00%	0	aa.aa	11/03
Puri Global Sukses	208	210	199	+0,97%	225K	aa.aa	05:00:11
Soho Global	645	645	615	0,00%	7K	aa.aa	04:31:54
Selaras Citra	154	165	149	+1,32%	91,2K	aa.aa	05:05:28
Bank Bisnis	4.030	4.030	4.030	0,00%	100	aa.aa	03:48:21
Kurniamitra Duta	670	680	665	-0,74%	65,8K	aa.aa	04:54:39
Grand House	306	312	300	-0,65%	16,9K	aa.aa	05:08:38
Rockfields Prop	410	410	410	0,00%	0	aa.aa	11/03
Planet Properindo	38	43	37	-7,32%	592,4K	aa.aa	05:08:14
Morenzo Abadi	33	33	32	+3,13%	1,7K	aa.aa	04:55:01
Djasa Ubersakti Tbk	17	18	17	0,00%	0	aa.aa	11/03
Trimitra Prawara	28	29	28	0,00%	93,4K	aa.aa	04:55:01
Victoria Care	605	615	600	-0,82%	184,6K	aa.aa	04:30:05
Panca Mitra	54	57	52	-1,82%	9,83M	aa.aa	05:05:25
FAP Agri Tbk PT	5.375	5.400	5.375	0,00%	6,8K	aa.aa	05:01:38
Bank Net Indonesia Syariah Tbk PT	805	810	800	+0,63%	1,13M	aa.aa	04:40:13
Diagnos Laboratorium Utama PT Tbk	170	174	162	-2,30%	528,3K	aa.aa	04:59:03
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	625	625	600	+4,17%	11,39M	aa.aa	05:08:56
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	705	720	700	-0,70%	3,17M	aa.aa	04:31:46
Zyrexindo Mandiri Buana PT Tbk	122	126	120	+1,67%	16,9K	aa.aa	05:08:30
Imago Mulia Persada Tbk PT	114	115	113	+0,88%	2,3K	aa.aa	04:03:56
Fimperkasa Utama Tbk PT	121	121	121	0,00%	0	aa.aa	11/03
Triputra Agro Persada Tbk PT	890	895	865	+2,30%	13,34M	aa.aa	04:56:43
Nusa Palapa Gemilang PT Tbk	28	28	28	-3,45%	259,8K	aa.aa	04:55:01
Lima Dua Lima Tiga PT	117	120	100	+5,41%	320K	aa.aa	05:08:53
Harapan Duta Pertiwi PT	45	45	45	+9,76%	4,1M	aa.aa	04:55:01
Triniti Dinamik PT Tbk	14	15	14	-6,67%	137,3K	aa.aa	04:55:01
Green Power Tbk PT	163	178	140	+8,67%	40,36M	aa.aa	05:08:59
Panca Anugrah Wisesa Tbk PT	94	98	91	+3,30%	11,3K	aa.aa	03:28:33
Archi Indonesia Tbk PT	250	256	248	0,00%	145,1K	aa.aa	05:03:58
Bank Multiarta Sentosa PT	3.270	3.270	3.270	0,00%	0	aa.aa	11/03
Era Graharealty PT Tbk	123	131	123	+0,82%	3,1K	aa.aa	04:34:32
Bundamedik Tbk PT	258	260	256	0,00%	262,2K	aa.aa	05:02:07
Falmaco Nonwoven Industri PT Tbk	50	54	49	-7,41%	439,1K	aa.aa	04:39:16
PAM Mineral Tbk PT	272	274	268	+0,74%	810,5K	aa.aa	05:08:36
Trimegah Karya Pratama Tbk PT	59	63	58	-4,84%	2,81M	aa.aa	05:08:39
DCI Indonesia	205.600	205.600	205.600	+9,99%	6K	aa.aa	04:55:01
Bukalapak.com PT	133	136	133	-0,75%	17,01M	aa.aa	05:08:53
Hasnur Internasional Shipping Tbk PT	202	204	200	-0,98%	3,2M	aa.aa	05:04:15
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.665	1.935	1.660	-11,44%	100,94M	aa.aa	05:03:01
Indo Oil Perkasa PT	89	93	88	-3,26%	2,28M	aa.aa	05:05:17
Geoprima Solusi Tbk PT	535	580	525	+1,90%	2,35M	aa.aa	05:05:59
Prima Andalan Mandiri Tbk PT	5.000	5.025	5.000	-0,50%	700	aa.aa	05:01:09
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	51	52	51	-1,92%	26,5K	aa.aa	04:35:45
Surya Biru Murni Acetylene Tbk PT	112	112	107	+0,90%	212,4K	aa.aa	04:57:10
Cemindo Gemilang Tbk PT	880	885	865	+0,57%	16,64M	aa.aa	05:06:30
GTS Internasional Tbk PT	38	38	38	-2,56%	400K	aa.aa	04:55:01
IDeA Indonesia Akademi Tbk PT	38	42	38	-7,32%	70,2K	aa.aa	05:02:27
Formosa Ingredient Factory PT Tbk	165	166	164	0,00%	29,9K	aa.aa	04:53:11
Indointernet Tbk PT	4.900	5.250	4.880	-6,67%	209,4K	aa.aa	05:03:03
Ace Oldfields PT	51	52	51	-1,92%	532,9K	aa.aa	04:18:08
Damai Sejahtera Abadi Tbk PT	199	200	198	+0,51%	37,2K	aa.aa	04:25:40
Dayamitra Telekomunikasi PT	590	595	585	+0,85%	3,13M	aa.aa	05:08:56
Caturkarda Depo Bangunan PT Tbk	218	222	218	-1,80%	66,6K	aa.aa	03:45:05
Perma Plasindo Tbk PT	134	136	133	0,00%	242,1K	aa.aa	04:53:53
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	11/03
Wira Global Solusi Tbk PT	140	140	130	+2,94%	2,77M	aa.aa	05:06:16
Cisarua Mountain Dairy Tbk PT	4.430	4.500	4.410	-0,67%	210,5K	aa.aa	05:07:22
RMK Energy PT Tbk	525	550	525	-0,94%	1,37M	aa.aa	05:01:44
Obm Drilchem PT	200	206	200	-1,96%	65,2K	aa.aa	05:04:03
Avia Avian PT Tbk	406	408	398	+1,50%	10,16M	aa.aa	05:08:28
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	67	68	66	-1,47%	399,2K	aa.aa	04:48:37
Bintang Samudera Mandiri Lines Tbk PT	102	119	100	-13,56%	57,14M	aa.aa	05:08:57
Dharma Polimetal Tbk PT	920	930	910	+0,55%	192,4K	aa.aa	05:05:45
Adaro Minerals Indonesia Tbk PT	835	880	835	-3,47%	15,46M	aa.aa	04:59:46
Semacom Integrated Tbk PT	84	84	83	+1,20%	16,7K	aa.aa	05:07:11
Autopedia Sukses Lestari Tbk PT	73	75	73	-1,35%	2,43M	aa.aa	05:01:35
MDTV Media Tech Tbk PT	148	148	148	0,00%	189,1K	aa.aa	04:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	113,1K	aa.aa	04:55:01
Champ Resto Indonesia PT	660	665	660	+0,76%	15,1K	aa.aa	04:39:00
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	11/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	13,7K	aa.aa	05:04:38
Sumber Mas Konstruksi Tbk PT	49,00	50,00	49,00	-2,00%	304,9K	aa.aa	04:56:31
Nanotech Indonesia Global Tbk PT	24,00	25,00	23,00	-4,00%	12,84M	aa.aa	05:08:39
Sumber Tani Agung Resources Tbk PT	845,00	845,00	820,00	+0,60%	5,34M	aa.aa	05:00:33
Sepeda Bersama Indonesia Tbk PT	595,00	600,00	590,00	0,00%	781,5K	aa.aa	05:07:57
Wir Asia Tbk PT	98,00	102,00	97,00	-1,01%	106,62M	aa.aa	05:03:08
Sigma Energy Compressindo Tbk PT	93,00	94,00	93,00	-1,06%	113,4K	aa.aa	05:06:11
GoTo Gojek Tokopedia PT	82,00	82,00	79,00	+2,50%	1,18B	aa.aa	05:03:01
Teladan Prima Agro PT Tbk	515,00	515,00	510,00	0,00%	34,4K	aa.aa	05:01:59
Murni Sadar Tbk PT	945,00	945,00	930,00	0,00%	6,55M	aa.aa	05:07:58
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	786,7K	aa.aa	04:55:01
Indo Boga Sukses Tbk PT	32,00	33,00	32,00	-3,03%	554,2K	aa.aa	04:25:22
Oscar Mitra Sukses Sejahtera Tbk PT	20,00	20,00	19,00	+5,26%	3,4M	aa.aa	04:03:38
Cilacap Samudera Fishing Industry	11,00	11,00	11,00	+10,00%	749,2K	aa.aa	04:55:01
Chemstar Indonesia Tbk PT	55,00	55,00	54,00	0,00%	272,5K	aa.aa	05:02:01
Arkora Hydro Tbk PtT	895,00	910,00	885,00	-1,65%	28,2K	aa.aa	05:05:46
Cerestar Indonesia Tbk PT	185,00	185,00	185,00	0,00%	1,1K	aa.aa	03:21:01
PT Dewi SHRI Farmindo Tbk	98,00	98,00	96,00	+1,03%	9,06M	aa.aa	05:08:22
Tera Data Indonusa Tbk PT	112,00	113,00	110,00	0,00%	207,7K	aa.aa	05:07:56
Bangun Karya Perkasa Jaya PT Tbk	52,00	53,00	52,00	-1,89%	154,2K	aa.aa	05:02:58
Habco Trans Maritima Tbk PT	264,00	266,00	260,00	+0,76%	31,75M	aa.aa	05:04:31
Utama Radar Cahaya Tbk PT	105,00	106,00	103,00	-0,94%	403,4K	aa.aa	04:47:22
Aman Agrindo Tbk PT	294,00	298,00	294,00	-1,34%	107,2K	aa.aa	05:09:01
Agung Menjangan Mas Tbk PT	42,00	42,00	39,00	+7,69%	2,66M	aa.aa	05:06:22
Jhonlin Agro Raya PT Tbk	378,00	380,00	364,00	+4,42%	6,69M	aa.aa	05:08:34
Sari Kreasi Boga PT Tbk	28,00	28,00	28,00	0,00%	51,8K	aa.aa	04:55:01
Mora Telematika Indonesia Tbk PT	414,00	414,00	396,00	0,00%	14,2K	aa.aa	05:07:17
Kusuma Kemindo Sentosa PT	25,00	25,00	25,00	0,00%	75,9K	aa.aa	04:55:01
Pelayaran Nasional Ekalya	364,00	366,00	362,00	0,00%	736K	aa.aa	05:05:42
Estee Gold Feet PT Tbk	150,00	161,00	145,00	-6,83%	298,5K	aa.aa	05:08:58
Klinko Karya Imaji PT Tbk	150,00	160,00	147,00	-2,60%	3,25M	aa.aa	05:05:26
Rohartindo Nusantara Luas Tbk Pt	51,00	52,00	50,00	0,00%	1,99M	aa.aa	04:56:29
Toba Surimi Industries Tbk Pt	266,00	266,00	264,00	+0,76%	495,6K	aa.aa	05:08:17
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,7K	aa.aa	04:05:27
Black Diamond Resources Tbk PT	39,00	39,00	39,00	0,00%	10,81M	aa.aa	04:55:01
Segar Kumala Indonesia Tbk PT	1.765,00	1.780,00	1.750,00	-0,84%	50,1K	aa.aa	04:55:16
Famon Awal Bros Sedaya Tbk PT	615,00	615,00	610,00	-0,81%	20,2K	aa.aa	04:17:48
Citra Borneo Utama PT Tbk	975,00	975,00	975,00	0,00%	0	aa.aa	11/03
PT Menthobi Karyatama Raya Tbk	116,00	116,00	116,00	-1,69%	151,2K	aa.aa	04:27:55
Jayamas Medica Industri PT	167,00	170,00	166,00	-0,60%	29,2K	aa.aa	04:57:54
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	0,00%	17,57M	aa.aa	05:08:54
PT Primadaya Plastisindo Tbk	540,00	555,00	540,00	0,00%	1,56M	aa.aa	05:01:14
Puri Sentul Permai Tbk PT	123,00	130,00	123,00	-3,91%	60,9K	aa.aa	04:25:38
Ketrosden Triasmitra PT	171,00	172,00	171,00	0,00%	14,5K	aa.aa	04:45:07
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	+12,50%	702,4K	aa.aa	04:55:01
Global Digital Niaga Tbk PT	420,00	420,00	416,00	+0,96%	85,8K	aa.aa	03:55:27
Multi Medika Internasional PT Tbk	153,00	161,00	150,00	-3,77%	13,63M	aa.aa	05:08:57
Techno9 Indonesia PT Tbk	280,00	280,00	272,00	+9,38%	10,21M	aa.aa	05:07:49
Saraswanti Indoland Dev PT	56,00	60,00	56,00	0,00%	160,4K	aa.aa	04:37:36
Personel Alih Daya Tbk PT	12,00	13,00	12,00	-7,69%	5,1K	aa.aa	04:55:01
Isra Presisi Indonesia PT Tbk	11,00	11,00	9,00	+10,00%	8,79M	aa.aa	05:08:56
Venteny Fortuna International PT	184,00	184,00	176,00	+2,22%	5,13M	aa.aa	05:08:33
Mitra Tirta Buwana PT Tbk	43,00	44,00	42,00	-2,27%	1,05M	aa.aa	05:02:37
Data Sinergitama Jaya Tbk PT	202,00	232,00	200,00	-4,72%	35,29M	aa.aa	05:03:07
Jobubu Jarum Minahasa PT Tbk	100,00	103,00	99,00	-2,91%	67,2K	aa.aa	05:01:22
PT Citra Buana Prasida Tbk	202,00	202,00	200,00	+1,00%	22,2K	aa.aa	05:07:51
Cakra Buana Resources Energi PT Tbk	25,00	25,00	24,00	+4,17%	342,1K	aa.aa	04:55:01
Sunindo Pratama PT Tbk	765,00	785,00	765,00	-1,92%	62K	aa.aa	05:05:46
PT Hatten Bali PT Tbk	254,00	256,00	252,00	+1,60%	1,1K	aa.aa	04:44:56
Lavender Bina Cendikia PT Tbk	17,00	17,00	16,00	0,00%	305,1K	aa.aa	04:58:40
Penta Valent PT	284,00	288,00	282,00	-0,70%	278,5K	aa.aa	05:00:18
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	200	aa.aa	03:41:35
Wijaya Cahaya Timber PT	180,00	197,00	174,00	-0,55%	6,68M	aa.aa	05:08:57
Aviana Sinar Abadi PT Tbk	27,00	28,00	27,00	-3,57%	256,8K	aa.aa	04:55:01
Hassana Boga Sejahtera PT Tbk	82,00	90,00	81,00	-8,89%	4,51M	aa.aa	05:07:35
Pelita Teknologi Global PT Tbk	1.460,00	1.460,00	1.415,00	+1,04%	43,4K	aa.aa	05:08:15
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	1,4K	aa.aa	04:32:44
PT Solusi Kemasan Digital Tbk	2.170,00	2.500,00	2.170,00	-9,96%	3,78M	aa.aa	05:08:52
Vastland Indonesia PT Tbk	119,00	128,00	100,00	+20,20%	60,31M	aa.aa	05:08:14
Hoffmen Cleanindo PT Tbk	195,00	202,00	186,00	+5,41%	3,99M	aa.aa	04:57:25
PT Pertamina Geothermal Energy	815,00	825,00	815,00	0,00%	2,9M	aa.aa	05:02:02
PT Lini Imaji Kreasi Ecosystem Tbk	112,00	117,00	112,00	-3,45%	9,19M	aa.aa	05:07:59
Berdikari Pondasi	214,00	220,00	210,00	+0,94%	5,66M	aa.aa	05:08:38
Mitra Pack	56,00	60,00	54,00	0,00%	29,46M	aa.aa	05:08:50
PT Petrindo Jaya Kreasi Tbk	7.250,00	7.550,00	7.225,00	-2,03%	2,25M	aa.aa	05:02:43
Teknologi Karya Digital Nusa PT Tbk	123,00	124,00	121,00	-0,81%	1,16M	aa.aa	05:07:03
PT Saptausaha Gemilangindah Tbk	12,00	12,00	11,00	+9,09%	155,9K	aa.aa	04:55:01
PT Nusantara Sawit Sejahtera Tbk	274,00	274,00	266,00	+0,74%	15,31M	aa.aa	05:04:23
PT Hillcon Tbk	1.995,00	2.010,00	1.990,00	-0,25%	95,6K	aa.aa	04:55:56
Grahaprima Suksesmandiri Tbk PT	104,00	109,00	104,00	-5,45%	160,8K	aa.aa	04:48:00
Arsy Buana Travelindo Tbk PT	185,00	188,00	183,00	-1,60%	2,04M	aa.aa	04:51:46
Multi Makmur Lemindo Tbk	14,00	15,00	14,00	-6,67%	6,09M	aa.aa	04:55:01
PT Trimegah Bangun Persada Tbk	665,00	685,00	660,00	-2,21%	3,7M	aa.aa	04:57:54
PT Era Digital Media Tbk	304,00	308,00	298,00	+0,66%	19,41M	aa.aa	05:07:59
Menn Teknologi Indonesia Tbk PT	31,00	31,00	31,00	+6,90%	3,17M	aa.aa	05:08:35
Merdeka Battery Materials PT	276,00	288,00	276,00	-3,50%	28,97M	aa.aa	05:09:02
Era Media Sejahtera Tbk PT	94,00	115,00	91,00	-16,81%	215,51M	aa.aa	05:08:49
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	2,1K	aa.aa	05:07:23
MPX Logistics International Tbk PT	96,00	97,00	94,00	0,00%	514,1K	aa.aa	05:04:39
Tripar Multivision Plus Tbk PT	270,00	278,00	270,00	-0,74%	45,3K	aa.aa	05:04:13
King Tire Indonesia Tbk PT	129,00	132,00	129,00	-3,01%	316,2K	aa.aa	04:56:50
Sarana Mitra Luas Tbk PT	336,00	338,00	304,00	+9,80%	114,22M	aa.aa	05:08:52
Maxindo Karya Anugerah	53,00	53,00	52,00	0,00%	1,89M	aa.aa	04:54:17
Maxindo Karya Anugerah	110,00	113,00	107,00	-1,79%	4M	aa.aa	05:08:36
PT VKTR Teknologi Mobilitas	90,00	94,00	89,00	-3,23%	6,68M	aa.aa	05:08:57
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00%	405,3K	aa.aa	04:44:50
Amman Mineral Internasional Tbk PT	6.275,00	6.350,00	6.200,00	+1,62%	4,21M	aa.aa	05:02:06
Carsurin Tbk PT	112,00	119,00	112,00	-2,61%	899,9K	aa.aa	05:07:40
Graha Prima Mentari PT Tbk	56,00	57,00	53,00	+7,69%	2,28M	aa.aa	05:05:04
PT Widiant Jaya Krenindo Tbk	15,00	15,00	14,00	0,00%	2,41M	aa.aa	05:03:11
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	315,9K	aa.aa	04:42:37
Sinergi Inti Andalan Prima Tbk PT	110,00	110,00	110,00	-9,84%	7,17M	aa.aa	04:55:01
Mandiri Herindo Adiperkasa Tbk PT	152,00	161,00	150,00	+1,33%	1,79M	aa.aa	05:02:55
PT Royaltama Mulia Kontraktorindo	100,00	106,00	99,00	0,00%	109,2K	aa.aa	05:08:43
Nusantara Sejahtera Raya Tbk PT	135,00	136,00	133,00	+1,50%	2,44M	aa.aa	05:08:32
PT ITSEC Asia Tbk	595,00	630,00	580,00	-2,46%	29,15M	aa.aa	05:08:40
Sinar Eka Selaras PT	262,00	268,00	258,00	+2,34%	649K	aa.aa	05:03:39
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	11,5K	aa.aa	04:42:23
PT Ingria Pratama Capitalindo Tbk	89,00	93,00	88,00	-2,20%	28,54M	aa.aa	04:50:36
Minahasa Membangun Hebat Tbk PT	39,00	40,00	39,00	-2,50%	16,2K	aa.aa	05:00:20
Paperocks Indonesia Tbk PT	256,00	264,00	244,00	-5,88%	5,35M	aa.aa	05:06:54
Humpuss Maritim Internasional Tbk	50,00	51,00	50,00	0,00%	5,72M	aa.aa	05:07:26
Lupromax Pelumas Indonesia Tbk PT	28,00	28,00	26,00	+7,69%	1,94M	aa.aa	05:04:43
Mutuagung Lestari Tbk PT	101,00	101,00	98,00	0,00%	2,67M	aa.aa	05:08:44
Pt Multisarana Intan Eduka Tbk	17,00	18,00	17,00	-5,56%	656,7K	aa.aa	05:06:19
Charlie Hospital Semarang PT	254,00	262,00	252,00	-1,55%	248,6K	aa.aa	05:01:14
Multitrend Indo Tbk PT	292,00	298,00	280,00	0,00%	68,4K	aa.aa	05:07:53
Anugerah Spareparts Sejahtera PT	24,00	25,00	24,00	-4,00%	682,7K	aa.aa	04:42:40
Sumber Sinergi Makmur PT Tbk	106,00	113,00	94,00	+15,22%	130,98M	aa.aa	05:03:05
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	120,1K	aa.aa	04:20:08
Pulau Subur Tbk PT	75,00	76,00	73,00	+2,74%	1,52M	aa.aa	04:59:54
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	03:34:54
Logisticsplus International Tbk PT	43,00	47,00	41,00	0,00%	3,13M	aa.aa	05:06:57
Koka Indonesia PT	90,00	93,00	90,00	0,00%	6,35M	aa.aa	05:08:49
Barito Renewables Energy PT Tbk	6.100,00	6.250,00	6.100,00	-0,81%	2,43M	aa.aa	05:02:42
Agro Bahari Nusantara PT Tbk	60,00	60,00	60,00	+9,09%	5,74M	aa.aa	04:34:21
Ikapharmindo Putramas PT	238,00	240,00	238,00	-0,83%	600	aa.aa	05:06:42
Mastersystem Infotama PT	1.430,00	1.435,00	1.415,00	-0,35%	105,6K	aa.aa	05:05:46
Kian Santang Muliatama PT	128,00	129,00	125,00	+0,79%	18,17M	aa.aa	05:08:27
JANU PUTRA SEJAHTERA Tbk PT	145,00	146,00	144,00	0,00%	31,19M	aa.aa	05:03:33
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	3,7K	aa.aa	04:39:12
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	14,7K	aa.aa	05:06:51
Citra Nusantara Gemilang Tbk PT	91,00	93,00	89,00	0,00%	956,7K	aa.aa	05:08:51
Adhi Kartiko Pratama Tbk PT	266,00	278,00	266,00	-1,48%	345,6K	aa.aa	05:08:59
Sinergi Multi Lestarindo PT Tbk	99,00	102,00	98,00	-1,00%	425,1K	aa.aa	05:02:20
Multi Spunindo Jaya Tbk PT	308,00	308,00	300,00	+1,99%	559,8K	aa.aa	05:08:19
Manggung Polahraya PT Tbk	38,00	38,00	36,00	+2,70%	1,9M	aa.aa	05:08:34
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	63,00	0,00%	1,44M	aa.aa	04:54:00
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	151,3K	aa.aa	03:21:34
Sumber Mineral Global Abadi Tbk PT	54,00	55,00	53,00	-1,82%	22,2M	aa.aa	05:05:57
Terang Dunia Internusa PT	82,00	83,00	78,00	+5,13%	7,1M	aa.aa	05:08:51
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	8,1K	aa.aa	04:49:32
Mitra Pedagang Indonesia PT Tbk	71,00	79,00	70,00	-7,79%	11,31M	aa.aa	05:03:00
Ancara Logistics Indonesia PT Tbk	376,00	376,00	376,00	0,00%	114,9K	aa.aa	04:56:11
Homeco Victoria Makmur PT Tbk	268,00	270,00	262,00	+1,52%	16,49M	aa.aa	05:08:22
Pt Harta Djaya Karya Tbk	400,00	400,00	392,00	+1,52%	26,73M	aa.aa	05:08:56
Multikarya Asia Pasifik Raya Tbk PT	284,00	288,00	284,00	-1,39%	382,4K	aa.aa	05:06:56
Ecocare Indo Pasifik PT Tbk	131,00	133,00	127,00	+0,77%	3,2K	aa.aa	04:18:23
Bersama Mencapai Puncak PT Tbk	91,00	107,00	83,00	-6,19%	40,86M	aa.aa	05:08:42
Satu Visi Putra PT Tbk	178,00	185,00	177,00	-1,11%	1,87M	aa.aa	05:08:17
Dunia Virtual Online Tbk PT	446,00	456,00	402,00	+10,40%	4,55M	aa.aa	05:02:41
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	6,6K	aa.aa	05:06:25
Multi Hanna Kreasindo Tbk PT	95,00	96,00	93,00	0,00%	400,2K	aa.aa	04:47:45
Remala Abadi Tbk PT	1.100,00	1.420,00	1.100,00	-24,91%	67,85M	aa.aa	05:08:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	43K	aa.aa	03:35:32
Benteng Api Technic PT Tbk	64,00	64,00	63,00	0,00%	147,3K	aa.aa	04:22:22
Soraya Berjaya Indonesia Tbk PT	147,00	150,00	145,00	+0,68%	19,81M	aa.aa	05:01:23
Pt Cipta Perdana Lancar Tbk	106,00	106,00	103,00	+0,95%	5,11M	aa.aa	05:05:09
Pt Intra Golflink Resorts Tbk	195,00	197,00	195,00	-0,51%	997K	aa.aa	05:00:22
Gunanusa Eramandiri Tbk PT	286,00	298,00	284,00	-1,38%	96,2K	aa.aa	05:03:25
Superior Prima Sukses PT Tbk	228,00	230,00	226,00	+1,79%	1,72M	aa.aa	05:06:18
PT Indo American Seafoods Tbk	57,00	58,00	56,00	0,00%	195,6K	aa.aa	04:50:33
PT UBC Medical Indonesia Tbk	114,00	114,00	112,00	+0,88%	680,4K	aa.aa	04:58:53
Global Sukses Digital Tbk PT	144,00	149,00	143,00	-2,04%	917,7K	aa.aa	05:08:29
Pt Esta Indonesia Tbk	390,00	420,00	384,00	-1,52%	8,11M	aa.aa	05:08:53
PT Master Print Tbk	130,00	133,00	130,00	-2,99%	869,4K	aa.aa	05:00:17
Verona Indah Pictures Pt Tbk	103,00	107,00	101,00	0,00%	362,6K	aa.aa	05:05:35
Daaz Bara Lestari Tbk PT	4.580,00	4.940,00	4.500,00	-6,72%	1,73M	aa.aa	05:06:51
Newport Marine Services PT Tbk	119,00	126,00	116,00	-5,56%	2,5M	aa.aa	05:08:40
Adiwarna Anugerah Abadi PT Tbk	660,00	665,00	585,00	+4,76%	29,92M	aa.aa	05:08:57
Adaro Andalan Indonesia	6.450,00	6.550,00	6.425,00	-1,90%	1,88M	aa.aa	04:37:49
Daya Intiguna Yasa PT Tbk	1.315,00	1.365,00	1.270,00	+1,54%	144,3K	aa.aa	05:08:04
Kentanix Supra International Tbk PT	244,00	244,00	244,00	+9,91%	833,7K	aa.aa	04:55:01
Raharja Energi Cepu Tbk Pt	4.870,00	5.450,00	4.800,00	-11,05%	8,79M	aa.aa	05:08:52
Asuransi Digital Bersama Tbk PT	91,00	94,00	91,00	-3,19%	1,73M	aa.aa	05:06:22
Hero Global Investment	170,00	175,00	168,00	-0,58%	4,93M	aa.aa	05:08:30
Raja Roti Cemerlang	54,00	55,00	54,00	0,00%	4,39M	aa.aa	05:08:28
Brigit Biofarmaka Teknologi Tbk PT	580,00	600,00	570,00	-4,13%	460,3K	aa.aa	05:08:33
Bangun Kosambi Sukses Pt Tbk	6.550,00	6.725,00	6.500,00	-2,60%	1,72M	aa.aa	05:08:47
Delta Giri Wacana Tbk PT	388,00	390,00	382,00	+0,52%	8,56M	aa.aa	05:08:24
Jantra Grupo Indonesia PT Tbk	80,00	84,00	72,00	+9,59%	319,57M	aa.aa	05:09:00
Sinar Terang Mandiri PT Tbk	420,00	420,00	420,00	+25,00%	3,69M	aa.aa	05:08:58

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.540,00

+92,4

+0,41%

US 500

5.585,90

+13,9

+0,25%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,57

+0,297

+0,29%

Euro Index

127,03

-0,11

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaa Aaaa	56,00	+45,11%	81,26
Aaaaaaaaaaaa Aaaa	39,380	+39,06%	54,76
A Aaaaaa Aa Aaaa	39,380	+39,06%	54,76
Aaaaaaaaaa Aaa A	14,000	+37,28%	19,22
Aaaaaa	14,000	+37,28%	19,22
Aaaaa Aaaaaa	96,200	+35,23%	130,09

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaa Aaaa	56,00	+45,11%	81,26
Aaaaaaaaaaaa Aaaa	39,380	+39,06%	54,76
A Aaaaaa Aa Aaaa	39,380	+39,06%	54,76
Aaaaaaaaaa Aaa A	14,000	+37,28%	19,22
Aaaaaa	14,000	+37,28%	19,22
Aaaaa Aaaaaa	96,200	+35,23%	130,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty