IDX Composite (JKSE)

Jakarta

Währung in IDR

6.478,06

-56,64(-0,87%)

Geschlossen·09:59:59

Tagesspanne

6.461,01

6.549,60

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	118	129	103	+14,56%	701,61M	aa.aa	11:14:29
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	550	570	525	+4,76%	1,44M	aa.aa	10:49:54
Austindo Nusantara Jaya	1.580	1.615	1.565	+0,32%	114,3K	aa.aa	10:03:08
Bank Bumi Arta	785	800	785	0,00%	440,9K	aa.aa	11:09:45
Bank Maspion Indonesia	530	560	510	+2,91%	403K	aa.aa	10:47:29
Bank Ocbc Nisp	1.280	1.285	1.260	-0,39%	2,66M	aa.aa	11:02:13
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	0	aa.aa	09/09
Bank Qnb Indonesia	54	54	53	0,00%	1,81M	aa.aa	10:37:26
Bayu Buana	1.335	1.345	1.330	-0,37%	18,4K	aa.aa	10:48:34
Buana Finance	660	735	655	0,00%	99,2K	aa.aa	11:00:00
Delta Djakarta	1.790	1.795	1.785	0,00%	63,9K	aa.aa	10:29:03
Destinasi Tirta	376	378	370	+1,08%	124,2K	aa.aa	10:49:59
Elang Mahkota	492	500	492	-0,81%	21,77M	aa.aa	11:11:28
Enseval Putra	2.610	2.780	2.480	+5,24%	267,1K	aa.aa	10:28:50
Equity Dev Inv	104	106	102	+0,97%	8,31M	aa.aa	11:06:33
Eratex Djaja	178	182	176	-1,11%	234,3K	aa.aa	11:00:00
Ever Shine Textile	168	175	165	0,00%	6,96M	aa.aa	11:11:55
Fast Food Indonesia	434	452	426	0,00%	7,62M	aa.aa	10:30:38
Fks Multi Agro	725	820	715	+0,69%	1,54M	aa.aa	10:28:52
Golden Energy Mines	7.450	7.450	7.250	+0,68%	52,8K	aa.aa	11:00:00
Indo Kordsa	4.590	4.640	4.590	-1,71%	700	aa.aa	05:59:38
Indo Straits	264	292	260	+3,13%	1,53M	aa.aa	11:11:24
Indorama Synthetics	2.940	2.950	2.860	-0,34%	17,9K	aa.aa	11:00:00
Kabelindo Murni	390	414	352	+9,55%	11,54M	aa.aa	11:08:19
Kedaung Indah Can	274	282	270	0,00%	1,27M	aa.aa	11:03:03
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	520	530	505	0,00%	2,51M	aa.aa	11:08:18
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.800	21.850	21.700	+0,23%	41,1K	aa.aa	11:00:00
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	208	210	204	+1,96%	14,3K	aa.aa	11:00:00
PT Temas Tbk	145	151	145	0,00%	5,55M	aa.aa	11:14:06
Pelayaran Nelly	212	214	204	+1,92%	595,3K	aa.aa	11:00:00
Pikko Land Development	63	66	61	0,00%	14,96M	aa.aa	11:02:00
Pioneerindo Gourmet	1.250	1.305	1.190	+0,40%	82,3K	aa.aa	10:48:45
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	136	139	134	0,00%	1,34M	aa.aa	11:10:16
Provident Agro	294	296	290	0,00%	60,8K	aa.aa	11:00:00
Pudjiadi & Sons	498	498	478	+0,40%	16,9K	aa.aa	10:21:28
Reliance Securities	550	550	525	+0,92%	12,8K	aa.aa	10:09:52
Ricky Putra Globalindo	78	80	78	-1,27%	1,15M	aa.aa	11:00:00
Rig Tenders	625	695	595	-10,07%	6,28M	aa.aa	11:07:45
Samudera Indonesia	390	404	390	-1,52%	36,32M	aa.aa	11:12:14
Sekar Bumi	535	545	530	+0,94%	185,3K	aa.aa	11:00:00
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.180	2.180	2.180	0,00%	21,3K	aa.aa	11:09:13
Supreme Cable	3.020	3.140	2.550	+17,51%	3,44M	aa.aa	10:49:39
Sunson Textile	436	444	430	-2,68%	54,6K	aa.aa	11:02:00
Surya Toto Indonesia	242	244	240	0,00%	376,2K	aa.aa	11:08:07
Suryamas Dutamakmur	545	555	520	+3,81%	60,4K	aa.aa	11:00:00
Tifico Fiber Indonesia	800	800	800	0,00%	0	aa.aa	11/09
Tigaraksa Satria	4.970	5.000	4.970	-0,60%	300	aa.aa	06:13:21
Trans Power Marine	482	484	470	+1,26%	1,18M	aa.aa	11:02:00
Trias Sentosa	460	474	458	-2,54%	7,1K	aa.aa	09:01:09
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.830	2.840	2.770	+1,80%	477,3K	aa.aa	10:38:28
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0,00%	22,48M	aa.aa	11:05:28
Acset Indonusa	108	111	108	+3,85%	756,5K	aa.aa	11:05:49
Alamtri Resources Indonesia Tbk PT	2.590	2.640	2.580	-1,15%	26,71M	aa.aa	11:13:55
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	595	610	595	-1,65%	6,67M	aa.aa	11:11:09
Adira Dinamika	8.750	8.775	8.675	+0,86%	27,4K	aa.aa	11:00:00
Agung Podomoro	129	131	127	+0,78%	11,52M	aa.aa	10:30:22
Akasha Wira	32.000	32.000	32.000	0,00%	8,8K	aa.aa	11:00:00
Artha Mahiya Investama Tbk PT	496	505	486	+2,06%	375,9K	aa.aa	11:12:40
Akr Corporindo	1.490	1.510	1.465	-1,32%	13,88M	aa.aa	11:13:38
Alam Sutera Realty	126	128	125	-0,79%	3,01M	aa.aa	10:48:15
Alkindo Naratama	940	955	940	-1,57%	142,3K	aa.aa	10:20:23
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	117	119	116	-1,68%	2,34M	aa.aa	11:14:02
Antam	3.270	3.290	3.160	+2,51%	136,35M	aa.aa	11:14:50
Apexindo Pratama Duta	200	204	197	-0,99%	15,94M	aa.aa	11:12:28
Arita Prima Indonesia	191	192	188	+1,60%	25,6K	aa.aa	11:00:00
Arthavest	2.290	2.290	2.290	+2,23%	1,5K	aa.aa	10:23:31
Arwana Citramulia	505	510	498	0,00%	3,48M	aa.aa	11:00:00
Asuransi Dayin Mitra	520	525	515	0,00%	6,2K	aa.aa	10:41:50
Multi Artha Guna	388	390	386	0,00%	69,5K	aa.aa	10:38:44
Asuransi Ramayana	286	290	286	-1,38%	163,3K	aa.aa	11:00:00
Asahimas Flat Glass	3.310	3.330	3.230	0,00%	7,6K	aa.aa	11:00:00
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	290	308	286	0,00%	1,09M	aa.aa	11:00:00
Astra Agro Lestari	8.425	8.525	8.400	-0,30%	528,3K	aa.aa	10:49:28
Astra Graphia	2.100	2.180	2.090	-0,94%	1,09M	aa.aa	11:14:13
Astra International	4.890	4.970	4.890	-1,81%	30M	aa.aa	11:14:58
Astra Otoparts	3.360	3.390	3.320	+1,20%	2,85M	aa.aa	11:04:06
Asuransi Kresna Mitra	15	15	15	0,00%	21,9M	aa.aa	11:11:06
Atlas Resources	298	308	292	+0,68%	267,8K	aa.aa	11:14:45
Bakrie & Brothers	92	96	91	-1,08%	519,79M	aa.aa	11:14:55
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	36	36	34	+9,09%	57,64M	aa.aa	11:13:18
Bank Artha Graha	156	161	154	-0,64%	5,64M	aa.aa	11:09:29
Bank Negar	3.750	3.830	3.740	-3,10%	39,24M	aa.aa	11:14:46
Bank Bukopin	51	52	51	-1,92%	27,65M	aa.aa	11:12:04
Bank Capital Indonesia	117	120	116	-0,85%	1,49M	aa.aa	11:11:43
Bank Danamon	4.430	4.470	4.370	-0,89%	1,63M	aa.aa	11:03:17
Bank Woori Indonesia	216	218	210	0,00%	615,4K	aa.aa	10:49:27
Bank Mnc Internasional	50	50	50	0,00%	233,1K	aa.aa	11:12:42
Bank Ina Perdana	4.060	4.100	4.030	-0,49%	216,8K	aa.aa	11:00:00
Bank Maybank Indonesia	192	194	191	0,00%	3,56M	aa.aa	11:07:58
Bank Mandiri Persero	4.340	4.450	4.330	-2,25%	128,31M	aa.aa	11:14:48
Bank Mayapada	197	199	196	0,00%	77,3K	aa.aa	11:07:00
Bank Mega	1.955	1.955	1.900	+0,51%	40,1K	aa.aa	11:00:00
Bank Mestika Dharma	1.995	1.995	1.995	-0,25%	100	aa.aa	05:56:33
Bank Nationalnobu	515	525	510	-0,96%	889,9K	aa.aa	11:11:27
Bank Pembangunan	795	795	790	0,00%	814,1K	aa.aa	10:48:41
Bank Pan Indonesia	895	905	890	-0,56%	1,99M	aa.aa	11:11:26
Bank Panin Syariah	50	50	50	0,00%	220,2K	aa.aa	11:02:00
Bank Pembangunan Timur	520	525	520	-0,95%	2,7M	aa.aa	11:07:51
Bank Permata	2.110	2.150	2.100	-0,47%	37,6K	aa.aa	11:00:00
Bank Pembangunan	23	23	22	0,00%	6,05M	aa.aa	11:13:34
Bank Rakyat Persero	3.320	3.390	3.320	-2,35%	158,04M	aa.aa	11:14:34
Bank Sinarmas	1.090	1.240	1.065	+5,83%	965,4K	aa.aa	11:00:00
Bank Tabungan Negara	1.185	1.210	1.185	-2,47%	6,86M	aa.aa	10:49:57
Bank Tabungan	2.320	2.340	2.280	0,00%	24K	aa.aa	11:00:00
Bank Victoria	94	95	93	0,00%	739,3K	aa.aa	11:14:53
Bank Windu	70	70	69	+1,45%	2,3M	aa.aa	11:13:49
Baramulti Suksessarana	4.910	4.950	4.900	-0,81%	546,5K	aa.aa	10:37:10
Barito Pacific	1.620	1.675	1.620	-2,11%	37,74M	aa.aa	11:14:54
Bayan Resources	10.200	11.000	10.075	-8,11%	2,44M	aa.aa	11:10:49
Bekasi Asri Pemula	127	131	120	+2,42%	19,91M	aa.aa	11:12:13
Bekasi Fajar	123	125	123	-1,60%	12,6M	aa.aa	11:13:52
Astrindo Nusantara Infrasruktur Tbk PT	142	147	141	-1,39%	287,79M	aa.aa	11:12:34
Berlina	645	645	630	+1,57%	128,1K	aa.aa	10:48:18
Betonjaya Manunggal	366	378	364	+1,10%	98,5K	aa.aa	09:01:08
BFI Finance	985	1.010	980	-1,01%	10,55M	aa.aa	10:48:55
Bhuwanatala Indah	67	71	63	+4,69%	37,29M	aa.aa	11:00:00
Bisi International	725	725	715	+0,69%	135,2K	aa.aa	11:00:00
Bank Central Asia	6.400	6.500	6.350	-1,54%	95,61M	aa.aa	11:14:33
Bank Rakyat	148	150	146	-0,67%	2,33M	aa.aa	11:13:35
Buana Listya Tama	416	428	416	-1,89%	196,56M	aa.aa	11:14:20
Budi Starch & Sweetener	226	228	222	+1,80%	246,9K	aa.aa	11:13:11
Bukit Darmo	198	210	190	+3,66%	51,23M	aa.aa	11:12:56
Bukit Uluwatu Villa	705	725	705	-0,70%	22,31M	aa.aa	11:08:09
Bumi Citra Permai	63	63	61	+3,28%	6,27M	aa.aa	11:12:36
Bumi Resources Min	735	740	720	+0,68%	450,32M	aa.aa	11:14:57
Bumi Resources	208	212	204	0,00%	2,75B	aa.aa	11:14:57
Bumi Serpong Damai	640	655	635	-1,54%	6,49M	aa.aa	11:02:07
Bumi Teknokultura	12	13	12	-7,69%	205,28M	aa.aa	11:14:34
Eagle High	123	128	123	-3,15%	111,21M	aa.aa	11:14:43
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.835	1.850	1.835	-0,81%	117,9K	aa.aa	11:09:15
Catur Sentosa	296	296	290	+1,37%	106,2K	aa.aa	11:06:28
Central Proteina	50	50	50	0,00%	801,3K	aa.aa	10:23:51
Centratama Telekom	112	118	103	+6,67%	72,35M	aa.aa	11:14:26
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	468	476	468	0,00%	8,3K	aa.aa	09:44:06
Chandra Asri Petro	1.835	1.880	1.830	-1,61%	77,74M	aa.aa	11:14:49
Charoen Pokphand Indonesia	3.090	3.150	3.080	-1,28%	33,74M	aa.aa	11:14:55
Ciputra Dev	605	620	605	-1,63%	6,31M	aa.aa	11:14:08
Citatah	130	138	125	+2,36%	27,27M	aa.aa	11:10:53
Citra Marga	1.400	1.425	1.365	+0,36%	55,8K	aa.aa	11:00:00
Clipan Finance	376	376	368	+2,17%	2,35M	aa.aa	11:05:15
Colorpak Indonesia	1.605	1.610	1.600	0,00%	17,1K	aa.aa	11:06:41
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	396	410	392	-2,46%	323,43M	aa.aa	11:14:59
Darya-Varia	1.590	1.595	1.585	0,00%	17K	aa.aa	10:42:06
PT BUMA Internasional Grup Tbk	244	252	244	-2,40%	2,08M	aa.aa	11:07:57
Dharma Samudera	87	89	86	0,00%	6,77M	aa.aa	11:14:54
Dharma Satya	1.600	1.650	1.580	-3,03%	1,57M	aa.aa	11:07:26
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	169	178	158	+6,96%	10,71M	aa.aa	11:03:29
Duta Pertiwi	4.770	4.770	4.770	0,00%	400	aa.aa	11:04:51
Dyandra Media	86	87	85	0,00%	2,38M	aa.aa	11:09:50
Ekadharma	402	414	398	-2,43%	4,11M	aa.aa	11:09:38
Electronic City Ind	167	185	157	+5,70%	13,36M	aa.aa	11:09:55
Elnusa	720	730	710	-0,69%	12,96M	aa.aa	11:12:55
Energi Mega Persada	1.430	1.475	1.415	-1,72%	46,24M	aa.aa	11:11:06
Erajaya Swasembada	605	620	585	+4,31%	165,91M	aa.aa	11:14:32
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	17	15	-6,25%	81,71M	aa.aa	11:13:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	126	133	124	+0,80%	11,44M	aa.aa	11:06:31
Fortune Indonesia	4.220	5.500	4.150	-9,25%	12,12M	aa.aa	11:14:38
Fortune Mate	248	252	242	-1,59%	86,3K	aa.aa	10:46:40
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.340	1.370	1.335	-1,83%	2,62M	aa.aa	11:09:34
Garda Tujuh Buana	153	155	153	-1,29%	55,1K	aa.aa	11:00:00
Garuda Indonesia	63	64	62	0,00%	43,74M	aa.aa	11:14:57
Gema Grahasarana	92	93	90	+1,10%	1,77M	aa.aa	11:00:00
Global Mediacom	117	118	113	+2,63%	101,7M	aa.aa	11:14:56
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.680	2.770	2.660	-1,47%	236,1K	aa.aa	11:06:16
Visi Telekomunikasi	274	280	274	+0,74%	31,8K	aa.aa	11:00:00
Gowa Makassar	1.240	1.450	1.240	-7,12%	51,9K	aa.aa	11:13:00
Gozco Plantations	188	194	186	-1,57%	6,99M	aa.aa	10:31:29
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	159	162	157	-2,45%	450,2K	aa.aa	11:05:00
Gudang Garam	17.875	19.025	17.575	-5,92%	2,52M	aa.aa	11:13:09
Gunawan Dianjaya Steel	113	115	111	0,00%	4,58M	aa.aa	11:06:38
Harum Energy	900	925	900	-2,17%	6,32M	aa.aa	11:02:34
DFI Retail Nusantara Tbk Pt	336	336	330	0,00%	60,3K	aa.aa	11:00:00
Hexindo Adiperkasa	4.490	4.510	4.460	+0,67%	552,6K	aa.aa	11:09:19
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	790	795	735	-1,25%	109,3K	aa.aa	11:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	122	127	120	-0,81%	374,98M	aa.aa	11:14:37
Indah Kiat Pulp & Paper	8.725	8.875	8.675	-1,13%	3,15M	aa.aa	10:44:59
Indal Aluminium	174	178	172	0,00%	2,12M	aa.aa	11:02:00
Indika Energy	2.740	2.810	2.740	-1,79%	10,37M	aa.aa	11:14:42
Indo Acidatama	107	107	96	+9,18%	289,89M	aa.aa	11:14:55
Indo Tambangraya	26.175	26.375	26.125	+0,10%	1,18M	aa.aa	11:09:25
Indocement Tunggal	5.225	5.275	5.150	+2,45%	712K	aa.aa	11:04:22
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.900	7.125	6.850	-3,16%	10,12M	aa.aa	11:14:43
Indofood	7.275	7.350	7.250	+0,34%	2,38M	aa.aa	11:07:26
Indomobil Multi Jasa	188	192	180	+1,08%	4,13M	aa.aa	11:09:57
Indomobil Sukses	895	910	880	+1,70%	348,2K	aa.aa	11:00:00
Indopoly Swakarsa	115	118	115	-1,71%	1,13M	aa.aa	11:00:00
Indoritel Makmur	9.850	10.025	9.850	0,00%	9,5K	aa.aa	11:00:00
Indosat	2.390	2.420	2.350	+0,42%	40,95M	aa.aa	11:14:21
Indospring	254	262	252	-1,55%	1,32M	aa.aa	11:04:06
Jamu dan Farmasi Sido	350	352	348	+0,57%	9,74M	aa.aa	10:49:59
Intanwijaya	810	815	765	+4,52%	198,6K	aa.aa	11:05:30
Intermedia Capital	214	218	197	+7,00%	313,63M	aa.aa	11:14:57
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	21	0,00%	10,45M	aa.aa	11:02:00
Intiland Development	117	118	116	0,00%	7,83M	aa.aa	11:07:37
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	144	152	143	+0,70%	23,96M	aa.aa	11:04:00
J Resources	570	585	565	-1,72%	76,74M	aa.aa	11:14:01
Jaya Agra Wattie	149	156	144	+0,68%	5,55M	aa.aa	11:04:03
Japfa Comfeed Indonesia	2.270	2.320	2.220	0,00%	13,51M	aa.aa	11:06:57
Jasa Marga	2.850	2.940	2.850	-2,40%	3,36M	aa.aa	10:43:15
Jasuindo Tiga Perkasa	595	615	590	+0,85%	2,4M	aa.aa	10:49:30
Jaya Konstruksi	85	86	84	0,00%	5,26M	aa.aa	11:14:09
Jaya Real Property	1.115	1.120	1.115	+0,45%	43,1K	aa.aa	10:25:15
Jembo Cable Company	985	1.030	870	+15,88%	1,72M	aa.aa	11:11:33
Jakarta Int Hotels & Dev	434	448	422	-1,36%	583K	aa.aa	11:06:04
Kawasan Jababeka	185	194	185	-3,65%	116,68M	aa.aa	11:13:57
Kalbe Farma	770	780	730	+4,76%	123,33M	aa.aa	11:14:57
Kedawung Setia	468	468	466	0,00%	5,8K	aa.aa	10:47:35
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	440	444	434	0,00%	922,8K	aa.aa	11:09:09
Kmi Wire And Cable	390	426	338	+11,43%	20,47M	aa.aa	11:13:49
Kobexindo Tractors	177	182	177	-1,12%	1,27M	aa.aa	11:12:22
Krakatau Steel Persero	230	234	228	-1,71%	1,43M	aa.aa	11:08:31
Quantum Clovera Investama Tbk PT	16	16	15	+6,67%	20,29M	aa.aa	11:13:42
Langgeng Makmur	161	162	158	+1,26%	66,1K	aa.aa	11:07:40
Lautan Luas	1.030	1.080	1.005	-1,90%	274,8K	aa.aa	11:11:26
Leyand International	84	105	83	-9,68%	1,38B	aa.aa	11:14:38
Lippo Cikarang	600	600	590	+2,56%	178,5K	aa.aa	11:04:34
Lippo General Insurance	645	645	625	0,00%	0	aa.aa	14/09
Lippo Karawaci	59	61	59	-3,28%	172,3M	aa.aa	11:12:20
Lenox Pasifik Investama Tbk PT	81	82	80	0,00%	1,05M	aa.aa	11:02:59
Logindo Samudramakmur	107	112	107	-2,73%	24,56M	aa.aa	11:14:49
Perusahaan Perkebunan	1.690	1.720	1.685	-0,88%	6,5M	aa.aa	10:49:31
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	660	670	660	-1,49%	892,1K	aa.aa	11:00:00
Mandom Indonesia	2.670	2.700	2.560	+1,14%	13,1K	aa.aa	10:23:05
Martina Berto	151	157	150	-2,58%	7,13M	aa.aa	11:13:12
Mds Retailing Tbk	1.620	1.625	1.610	0,00%	532,9K	aa.aa	11:02:00
Matahari Putra Prima	41	41	40	0,00%	9,84M	aa.aa	11:11:06
Mayora Indah	1.495	1.510	1.490	-0,33%	11,33M	aa.aa	11:10:33
Medco Energi	1.565	1.600	1.555	-0,63%	28,19M	aa.aa	11:14:18
Media Nusantara Citra	202	214	200	+1,00%	120,13M	aa.aa	10:42:30
Megapolitan Dev	77	83	74	+2,67%	34,66M	aa.aa	11:12:12
Metrodata Electronics	510	515	505	0,00%	1,53M	aa.aa	11:04:50
Metropolitan Land	525	525	515	-0,94%	30,8K	aa.aa	09:19:41
Midi Utama Indonesia	272	272	266	+2,26%	22,96M	aa.aa	11:14:50
Millennium Pharma	198	198	193	+1,02%	294,7K	aa.aa	11:02:00
Minna Padi Investama	70	72	70	-1,41%	125,78M	aa.aa	11:03:14
Mitra Adiperkasa	1.385	1.440	1.330	+4,53%	17,81M	aa.aa	11:12:12
Mitra Int	24	25	23	-4,00%	5M	aa.aa	11:10:06
Mitra Investindo	256	262	246	-3,03%	8,34M	aa.aa	11:13:21
Mitra Pinasthika	1.020	1.035	1.015	-0,49%	2,57M	aa.aa	11:11:32
Mitrabahtera Segara	2.890	2.890	2.880	0,00%	314,2K	aa.aa	11:00:00
Mnc Investama	26	26	25	0,00%	3,78M	aa.aa	11:02:00
Mnc Kapital Ind	50	50	50	0,00%	112,2K	aa.aa	11:00:00
MNC Tourism	76	83	76	-6,17%	480,24M	aa.aa	11:14:41
Mnc Sky Vision	72	76	71	-1,37%	28,02M	aa.aa	11:04:18
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	167,2K	aa.aa	09:49:49
Mulia Industrindo	212	218	212	-2,75%	228,3K	aa.aa	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.800	6.900	6.800	-1,09%	10,1K	aa.aa	11:00:00
Multi Indocitra	545	545	535	0,00%	1,2K	aa.aa	11:00:00
Multi Prima Sejahtera	432	434	430	+0,47%	91,9K	aa.aa	11:00:00
Multipolar	89	91	88	0,00%	12,43M	aa.aa	11:08:23
Multipolar Technology	1.135	1.175	1.125	-1,30%	954,6K	aa.aa	11:08:03
Mustika Ratu	386	392	384	-1,53%	44K	aa.aa	10:37:25
Nippon	585	590	585	0,00%	282,2K	aa.aa	11:11:00
City Retail Developments Tbk PT	180	191	177	-1,64%	448,1K	aa.aa	11:00:00
Nusa Konstruksi	142	144	133	+5,97%	21,62M	aa.aa	11:04:29
Nusa Raya Cipta	540	555	540	-1,82%	1,95M	aa.aa	11:11:33
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.530	1.555	1.525	-1,29%	25,47M	aa.aa	11:14:34
Pembangunan Jaya Ancol	468	470	464	-0,43%	29,9K	aa.aa	09:25:31
Pacific Strategic	442	474	414	+6,76%	3,21M	aa.aa	11:14:11
Pakuwon Jati	270	276	270	0,00%	26,04M	aa.aa	11:11:34
Pan Brothers	26	27	26	0,00%	4,3M	aa.aa	11:00:00
Panin Financial	220	226	220	-0,90%	13,99M	aa.aa	11:06:16
Paninvest	715	725	705	-1,38%	794,8K	aa.aa	11:00:00
Panin Sekuritas	1.640	1.660	1.635	0,00%	144,6K	aa.aa	11:07:00
Panorama Sentrawisata	412	426	412	-2,83%	103K	aa.aa	11:02:00
Weha Transportasi	112	113	110	+0,90%	4,05M	aa.aa	10:49:48
Pelangi Indah Canindo	182	189	174	+3,41%	2,39M	aa.aa	11:11:43
Pelat Timah Nusantara	226	238	224	0,00%	8,54M	aa.aa	11:10:18
Pelayaran Nasional	123	125	120	+1,65%	3,63M	aa.aa	11:09:52
Perdana Gapura Prima	103	106	103	-2,83%	34,67M	aa.aa	11:03:28
Paragon Karya Perkasa Tbk PT	4.180	4.330	4.160	-1,65%	605,8K	aa.aa	10:48:10
Petrosea	5.175	5.400	5.150	-2,36%	19,15M	aa.aa	11:14:23
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	252	258	246	+1,61%	1,2M	aa.aa	11:11:18
Pembangunan Perumahan	198	204	196	-1,98%	3,42M	aa.aa	11:12:59
Pudjiadi Prestige	274	276	270	+0,74%	49K	aa.aa	11:02:13
Pyridam Farma	258	280	244	+4,88%	46,38M	aa.aa	11:03:26
Radiant Utama	202	210	202	-1,94%	1,35M	aa.aa	11:00:00
Ramayana Lestari	390	392	388	-0,51%	514K	aa.aa	10:42:28
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	95	97	90	+4,40%	144,84M	aa.aa	11:14:46
Resource Alam Indonesia	316	322	304	+3,95%	8,49M	aa.aa	11:14:54
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	63	64	61	+1,61%	23,8M	aa.aa	11:10:57
Rukun Raharja	785	810	785	-1,88%	27,28M	aa.aa	11:14:41
Salim Ivomas Pratama	610	630	610	-1,61%	6,82M	aa.aa	11:03:59
Samindo Resources	1.065	1.090	1.060	-1,84%	94,1K	aa.aa	10:43:16
Prime Agri Resources Tbk PT	4.760	4.810	4.700	-1,45%	11,6K	aa.aa	10:46:55
Sarana Meditama	298	304	288	+1,36%	1,03M	aa.aa	11:00:00
Sarana Menara Nusantara	448	450	440	+0,90%	23,61M	aa.aa	11:02:41
Saranacentral Bajatama	278	296	274	-1,42%	4,83M	aa.aa	11:10:11
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.785	1.805	1.770	-0,83%	1,33M	aa.aa	11:13:12
Sat Nusapersada	480	500	450	+6,67%	39,96M	aa.aa	11:14:48
Sawit Sumbermas Sarana	1.075	1.145	1.060	-4,87%	9,88M	aa.aa	11:13:40
Sejahteraraya	13.700	13.750	13.700	-2,14%	1K	aa.aa	09:05:57
Selamat Sempurna	1.725	1.735	1.720	-0,29%	625,5K	aa.aa	10:30:45
Semen Baturaja Persero	169	173	168	-1,17%	2,75M	aa.aa	11:13:54
Semen Indonesia Persero	1.585	1.680	1.585	-4,23%	25,25M	aa.aa	11:14:47
Sentul City	69	71	68	0,00%	94,9M	aa.aa	11:13:07
Siantar Top	9.300	9.625	9.300	-1,85%	800	aa.aa	10:36:44
Sidomulyo Selaras	93	95	90	+3,33%	33,61M	aa.aa	11:13:51
PT Sreeya Sewu	925	935	890	+0,54%	11,2K	aa.aa	10:47:09
Siloam International	2.010	2.030	1.995	0,00%	983,7K	aa.aa	11:05:39
Sinar Mas Multiartha	20.025	20.050	19.750	+0,13%	3,9K	aa.aa	10:44:21
Slj Global	87	88	84	+1,16%	2,84M	aa.aa	11:05:01
Sinar Mas Agro Resources and Technology Tbk PT	6.275	6.600	6.125	+2,45%	61,6K	aa.aa	10:44:08
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	232	234	226	0,00%	273,2K	aa.aa	11:00:00
PT Buana Artha Anugerah Tbk	384	384	370	+3,78%	26,1K	aa.aa	11:00:00
Steel Pipe Ind	438	458	430	-0,45%	844,4K	aa.aa	11:07:50
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.300	1.310	1.285	+1,56%	25,8M	aa.aa	10:31:08
Summarecon Agung	288	330	284	-13,25%	186,74M	aa.aa	11:14:58
Suparma	170	172	169	-0,58%	234,8K	aa.aa	10:48:02
Supra Boga Lestari	530	550	525	-1,85%	15,4K	aa.aa	10:48:10
Surya Citra Media	195	200	195	-2,01%	25,71M	aa.aa	11:14:10
ESSA Industries Indonesia Tbk PT	620	655	615	-4,62%	106,49M	aa.aa	11:14:57
Surya Semesta	1.720	1.735	1.695	+1,47%	9,96M	aa.aa	11:13:23
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.020	3.090	3.020	-1,95%	22,34M	aa.aa	11:14:56
Telkom Indonesia	2.700	2.710	2.670	+0,37%	142,43M	aa.aa	11:14:58
Tempo Inti Media	159	168	147	+7,43%	43,12M	aa.aa	11:09:10
Tempo Scan Pacific	2.750	2.760	2.720	0,00%	353,3K	aa.aa	11:04:36
Tifa Finance	306	380	306	-3,16%	444,2K	aa.aa	11:00:00
FKS Food Sejahtera Tbk PT	115	117	115	-0,86%	993K	aa.aa	11:13:42
Timah Tbk	4.740	4.820	4.650	+0,85%	38,73M	aa.aa	11:14:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.800	7.900	7.700	-1,27%	1,21M	aa.aa	11:00:00
TBS Energi Utama Tbk PT	535	550	530	-1,83%	5,74M	aa.aa	11:13:34
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.555	1.615	1.510	+2,64%	9,77M	aa.aa	11:13:51
Tower Bersama	1.455	1.470	1.440	+1,04%	132,6K	aa.aa	11:00:00
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	805	825	770	+1,26%	838,1K	aa.aa	11:03:24
Trisula International	171	172	170	-0,58%	159,2K	aa.aa	11:10:51
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	700	700	685	-0,71%	68,9K	aa.aa	10:47:04
Tunas Baru Lampung	620	625	620	0,00%	733,2K	aa.aa	11:02:00
Ultrajaya Milk	1.800	1.995	1.690	+4,96%	51,43M	aa.aa	11:14:59
Unilever Indonesia	1.625	1.635	1.620	+0,31%	20,07M	aa.aa	11:12:31
United Tractors	26.100	26.500	26.050	-1,14%	3,09M	aa.aa	11:10:53
Vale Indonesia	4.640	4.710	4.630	-1,07%	12,02M	aa.aa	11:14:32
PT Mizuho Leasing Indonesia Tbk	93	98	90	0,00%	2,93M	aa.aa	11:00:00
Victoria Investama	171	175	164	+3,64%	1,41M	aa.aa	11:13:45
Visi Media Asia	43	44	43	0,00%	15,49M	aa.aa	11:11:03
Voksel Electric	324	324	254	+24,62%	16,09M	aa.aa	11:06:06
Wahana Ottomitra	278	288	276	-3,47%	195,9K	aa.aa	11:11:46
Wahana Pronatural	194	202	189	+0,52%	3,83M	aa.aa	11:11:20
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	78	79	76	0,00%	14,58M	aa.aa	11:00:00
Wilmar Cahaya Ind	2.170	2.350	2.170	0,00%	42,7K	aa.aa	10:19:13
Wintermar	570	580	570	+0,88%	1,59M	aa.aa	11:00:00
Wismilak Inti Makmur	1.525	1.570	1.470	-2,87%	4,57M	aa.aa	11:09:11
XL Axiata	2.560	2.600	2.550	+0,39%	2,99M	aa.aa	10:40:21
Yanaprima Hastapersada	1.425	1.570	1.375	+3,64%	368K	aa.aa	11:13:48
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.305	1.325	1.305	-1,88%	13,2K	aa.aa	10:31:54
Eka Sari Lorena	220	222	202	+5,77%	1,82M	aa.aa	11:09:04
Indonesian Paradise	735	750	730	-2,00%	22,4K	aa.aa	10:10:49
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.075	15.075	14.900	+0,84%	5,6K	aa.aa	09:40:02
Asuransi Bina Dana Arta	4.960	4.970	4.950	0,00%	3,9K	aa.aa	10:42:05
Woori Finance Indonesia Tbk PT	252	252	246	+0,80%	40,6K	aa.aa	09:31:01
Lion Metal Works	368	374	366	+0,55%	10,8K	aa.aa	11:00:00
Sumi Indo Kabel	580	635	550	+5,45%	3M	aa.aa	11:14:16
Dian Swastatika	1.085	1.100	1.050	+1,40%	188,89M	aa.aa	11:14:59
Asuransi Bintang	400	420	398	0,00%	39,3K	aa.aa	11:00:00
Chitose Internasional	183	184	181	0,00%	70,9K	aa.aa	11:12:34
Link Net	1.640	1.765	1.620	-0,91%	32,8K	aa.aa	10:43:30
Soechi Lines	660	685	635	+3,94%	27,07M	aa.aa	10:31:37
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	61	59	0,00%	2,14M	aa.aa	11:14:21
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.225	1.235	1.210	+0,41%	19,8K	aa.aa	10:35:47
Hanjaya Mandala Sampoerna Tbk PT	660	730	655	-8,33%	133,97M	aa.aa	11:14:36
Goodyear Indonesia	1.140	1.150	1.125	+1,33%	4K	aa.aa	06:29:57
Asuransi Jasa Tania	161	181	160	+0,63%	5,16M	aa.aa	11:00:00
Bank Cimb Niaga	1.745	1.745	1.730	+0,29%	1,47M	aa.aa	11:09:05
Yulie Sekurindo	3.470	3.500	3.470	-0,86%	15,1K	aa.aa	05:08:22
Panca Global	129	130	125	+0,78%	6,33M	aa.aa	11:05:10
Himalaya Energi Perkasa Tbk PT	21	22	20	-4,55%	19,17M	aa.aa	11:12:26
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	472	482	470	0,00%	13,1K	aa.aa	10:47:56
Magna Finance	148	162	141	+5,71%	24,05M	aa.aa	11:05:57
Agung Semesta Sejahtera Tbk PT	31	31	31	+3,33%	905,8K	aa.aa	09:55:01
Bank Dinar Indonesia	131	135	129	+1,55%	558,7K	aa.aa	11:08:13
Mitrabara Adiperdana	1.700	1.730	1.675	+1,49%	33,8K	aa.aa	10:13:24
Blue Bird	1.605	1.615	1.600	0,00%	1,11M	aa.aa	11:00:00
Impack Pratama Industri	1.640	1.745	1.625	-4,93%	18,67M	aa.aa	10:29:50
Indonesia Prima	960	985	900	+2,13%	3,1K	aa.aa	11:00:00
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	248	256	246	-2,36%	17,01M	aa.aa	11:00:00
Roda Vivatex	13.100	13.125	13.100	0,00%	0	aa.aa	14/09
Merck	3.930	3.930	3.870	+0,51%	12,4K	aa.aa	11:09:13
Jakarta Setiabudi	1.470	1.500	1.415	-1,01%	56,7K	aa.aa	10:45:52
Citra Tubindo	3.050	3.060	3.020	0,00%	5K	aa.aa	10:36:52
Sekar Laut	212	218	208	-0,93%	49,1K	aa.aa	09:55:11
Danasupra	139	139	104	+34,95%	626,37M	aa.aa	11:12:31
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	454	468	442	+0,89%	33,8K	aa.aa	10:42:06
Bintang Mitra	362	404	352	-9,50%	1,44M	aa.aa	11:10:48
Tira Austenite	396	400	388	-0,50%	888,8K	aa.aa	11:00:00
Inter-Delta	320	320	264	+9,59%	6,04M	aa.aa	11:08:10
Mitra Keluarga Karyasehat	1.810	1.855	1.780	-2,69%	1,61M	aa.aa	11:00:00
Red Planet Indonesia Tbk	238	242	232	+1,71%	6,84M	aa.aa	11:02:17
Mitra Energi Persada	202	204	198	+1,00%	522,1K	aa.aa	11:02:35
Alakasa Industrindo Tbk	7.400	7.450	6.475	+18,88%	894,8K	aa.aa	11:08:57
PP Properti Tbk PT	15	16	15	0,00%	17,02M	aa.aa	11:06:28
Argo Pantes Tbk	1.145	1.180	1.145	-2,14%	157,2K	aa.aa	09:03:24
Puradelta Lestari Tbk Pt	192	195	191	-1,03%	98,17M	aa.aa	11:14:59
Radana Bhaskara Finance Tbk	102	104	101	+0,99%	1,1M	aa.aa	11:00:00
Merdeka Copper Gold TBK PT	2.810	2.900	2.810	-2,43%	23,91M	aa.aa	11:14:09
Mega Manunggal Property	304	306	302	+1,33%	609,2K	aa.aa	11:00:00
Steady Safe TBK PT	960	960	960	+9,71%	549,5K	aa.aa	11:00:00
Bukaka Teknik Utama	950	960	900	-1,04%	130,9K	aa.aa	10:12:54
Anabatic Technologies Tbk	456	462	454	-1,72%	186,2K	aa.aa	11:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	785	0,00%	9K	aa.aa	10:32:41
Bank Harda Internasional Tbk PT	900	905	895	0,00%	15M	aa.aa	11:11:25
Victoria Insurance Tbk PT	145	156	138	+1,40%	3,29M	aa.aa	11:02:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	286	230	+1,69%	1,33M	aa.aa	11:03:53
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	138	142	131	-0,72%	25,18M	aa.aa	11:14:33
Indonesia Pondasi Raya Tbk PT	284	298	274	0,00%	37,2K	aa.aa	10:31:44
Kino Indonesia Tbk PT	1.395	1.410	1.395	0,00%	8,4K	aa.aa	10:33:36
Bank Artos Indonesia	950	985	940	-3,06%	16,43M	aa.aa	11:12:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	122	124	117	+2,52%	6,46M	aa.aa	10:49:41
Cikarang Listrindo	970	1.025	965	-4,90%	12,85M	aa.aa	11:10:53
Duta Intidaya	1.050	1.085	1.035	-3,23%	4,4K	aa.aa	10:47:53
Sillo Maritime Perdana	2.750	2.800	2.610	+1,10%	84,8K	aa.aa	11:00:00
Graha Andrasentra	76	81	74	+2,70%	508,22M	aa.aa	11:10:48
Capital Financial Ind	1.810	1.915	1.805	-5,48%	14K	aa.aa	11:00:00
Maharaksa Biru Energi Tbk PT	282	298	282	-4,73%	10,62M	aa.aa	11:14:52
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.120	3.130	3.080	+1,30%	114,3K	aa.aa	10:39:24
Paramita Bangun Sarana	745	780	725	-0,67%	2,37M	aa.aa	11:02:00
Prodia Widyahusada	2.810	2.810	2.780	0,00%	314,3K	aa.aa	11:00:00
Bintang Oto Global	1.580	1.650	1.555	+1,94%	2,6K	aa.aa	06:59:43
Nusantara Pelabuhan	965	990	935	0,00%	33,2K	aa.aa	10:27:13
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	650	670	650	-2,99%	5,08M	aa.aa	11:13:48
Sumber Energi Andalan	1.470	1.630	1.460	-1,67%	116,4K	aa.aa	10:39:03
Perdana Bangun Pusaka	2.040	2.170	2.020	-1,45%	17,3K	aa.aa	11:13:47
Industri Dan Perdagangan	113	114	111	0,00%	2,75M	aa.aa	11:11:41
Sanurhasta Mitra	264	270	262	-1,49%	19,78M	aa.aa	11:12:55
Sariguna Primatirta	428	430	418	+0,47%	15,31M	aa.aa	11:14:43
PT Cahayasakti Investindo	206	214	206	+1,98%	984,3K	aa.aa	11:02:57
PT Pelayaran Tamarin	27	27	26	+3,85%	2,17M	aa.aa	11:00:00
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	115	122	111	+2,68%	21,3M	aa.aa	11:10:42
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	54	0,00%	6,94M	aa.aa	10:49:53
Kirana Megatara	252	256	250	-1,56%	16,4K	aa.aa	10:06:18
Hartadinata Abadi	2.150	2.180	2.110	+1,42%	4,26M	aa.aa	11:13:39
Integra Indocabinet	199	202	196	-0,50%	1,68M	aa.aa	10:35:18
Alfa Energi Investama	124	133	123	+0,81%	43,82M	aa.aa	11:09:53
Map Boga Adiperkasa	1.220	1.225	1.220	-3,17%	600	aa.aa	09:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.155	1.160	1.105	+4,05%	22,23M	aa.aa	11:13:53
Andalan Perkasa Abadi Tbk PT	34	34	33	+3,03%	333,7K	aa.aa	11:06:08
Emdeki Utama	195	197	192	+0,52%	221,3K	aa.aa	11:00:00
Trisula Textile	108	110	105	+0,93%	13,41M	aa.aa	11:11:38
Kioson Komersial	100	100	96	+2,04%	9,25M	aa.aa	11:14:16
Garuda Maintenance Facility	59	59	57	+1,72%	75,5M	aa.aa	11:14:59
Malacca Trust Wuwungan	268	284	254	+1,52%	100,7K	aa.aa	11:00:00
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	356	386	340	-3,78%	2,4M	aa.aa	11:13:25
PP Presisi Tbk PT	106	108	104	+0,95%	17M	aa.aa	11:00:00
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	3,34M	aa.aa	11:05:54
M Cash Integrasi PT	266	272	256	+0,76%	577,6K	aa.aa	10:48:10
Pelita Samudera	352	364	352	-1,68%	404,4K	aa.aa	10:38:42
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	191	170	-0,58%	19,51M	aa.aa	11:12:52
Dwi Guna Laksana	230	236	222	+2,68%	4,99M	aa.aa	11:08:06
Jasa Armada Indonesia	292	292	290	0,00%	371,8K	aa.aa	10:41:50
Panca Budi Idaman	525	535	515	0,00%	2,07M	aa.aa	10:41:38
Prima Cakrawala Abadi	44	45	44	+2,33%	2,57M	aa.aa	11:03:34
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.510	3.580	3.450	+0,57%	103,8K	aa.aa	11:07:57
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	204	214	199	+0,99%	1,75M	aa.aa	11:12:21
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.685	1.695	1.650	0,00%	7K	aa.aa	10:42:52
Indah Prakasa Sentosa	885	885	805	+9,94%	485,3K	aa.aa	11:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	94	80	+2,47%	106,88M	aa.aa	11:13:00
Bank Syariah Indonesia	1.710	1.735	1.700	-1,16%	12,26M	aa.aa	11:14:53
PT Surya Pertiwi	605	610	600	0,00%	446,6K	aa.aa	10:41:27
Medikaloka Hermina	675	690	675	-1,46%	6,23M	aa.aa	10:49:44
Guna Timur Raya	1.075	1.075	865	0,00%	0	aa.aa	03/09
PT Sarimelati Kencana	186	193	184	0,00%	998K	aa.aa	11:00:00
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.455	1.475	1.420	+2,11%	3,2M	aa.aa	11:05:30
MNC Studios	298	304	294	-0,67%	35,87M	aa.aa	11:11:05
Bank Tabungan Pensiunan	1.045	1.055	1.030	-0,95%	1,69M	aa.aa	11:08:22
Charnic Capital	2.600	2.770	2.500	+6,12%	59,5K	aa.aa	10:33:55
Royal Prima	120	122	118	+0,84%	2,42M	aa.aa	11:05:33
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	183	186	181	-0,54%	744,2K	aa.aa	11:06:23
Batavia Prosperindo Trans	76	77	74	+1,33%	3,11M	aa.aa	11:00:00
PT Kendaraan Terminal	1.125	1.125	1.110	0,00%	616,4K	aa.aa	10:42:13
Jaya Sukses Makmur	795	815	785	-1,85%	708,1K	aa.aa	11:03:27
MAP Aktif Adiperkasa	645	670	645	-0,77%	9,39M	aa.aa	11:02:01
Transcoal Pacific	1.675	1.840	1.675	-9,21%	4,77M	aa.aa	11:13:53
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	695	680	0,00%	7,36M	aa.aa	11:00:00
NFC Indonesia	1.700	1.750	1.700	0,00%	3,9K	aa.aa	11:00:00
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	755	780	755	-2,58%	9,41M	aa.aa	11:14:49
Andira Agro	20	21	20	-4,76%	8,5M	aa.aa	11:14:58
Trimitra Propertindo	72	74	71	0,00%	11,12M	aa.aa	11:08:49
Madusari Murni Indah	322	326	312	+2,55%	5,11M	aa.aa	10:35:44
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.500	5.575	5.475	-1,35%	4,31M	aa.aa	11:14:45
Natura City	184	190	178	+3,37%	537,3K	aa.aa	11:13:55
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.100	12.200	12.100	0,00%	0	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14,85%	42,24M	aa.aa	11:10:58
Super Energy	3.010	3.010	3.010	-0,33%	400	aa.aa	11:07:25
Garudafood Putra Putri	314	318	306	+2,61%	183,6K	aa.aa	11:03:51
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	418	438	410	0,00%	205,8K	aa.aa	11:14:29
Cahayaputra Asa Keramik	159	160	158	-0,63%	29,6K	aa.aa	09:34:33
Kota Satu	240	240	236	-0,83%	77,6K	aa.aa	11:03:02
Yelooo Integra	94	97	93	-1,05%	42,65M	aa.aa	11:06:13
Alsok Indonesia	935	940	935	-1,06%	600	aa.aa	09:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	75	82	74	-2,60%	30,85M	aa.aa	11:06:45
Nusantara Voucher	136	138	134	+0,74%	2,66M	aa.aa	11:02:00
Sentral Mitra Informatika	118	122	114	+1,72%	7,52M	aa.aa	11:09:57
Satria Mega Kencana	590	600	580	-1,67%	128,5K	aa.aa	11:00:00
Urban Jakarta Propertindo	218	218	214	0,00%	64,2K	aa.aa	11:11:58
Mega Perintis	705	720	695	-0,70%	15,7K	aa.aa	11:00:00
Phapros	292	302	288	+1,39%	349,7K	aa.aa	11:00:00
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	442	448	436	+0,45%	2,4M	aa.aa	11:06:19
Pollux Investasi	845	990	835	-5,59%	95,5K	aa.aa	11:02:00
Citra Putra	2.670	2.730	2.500	+1,52%	47,6K	aa.aa	11:03:34
Olympus Strategic Indonesia PT	1.010	1.055	1.010	-2,42%	161,2K	aa.aa	11:00:00
Armada Berjaya	152	155	148	+1,33%	2,26M	aa.aa	11:05:49
PT Wahana Interfood	139	151	137	-0,71%	1,75B	aa.aa	11:14:49
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	43	45	43	-4,44%	1,11M	aa.aa	11:13:49
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	90	93	87	-1,10%	17,54M	aa.aa	11:06:59
Fortune Rsrcs	468	484	436	+2,63%	2,41M	aa.aa	11:04:00
Bali Bintang Sejahtera	184	190	182	-1,08%	543,5K	aa.aa	11:03:22
Communication Cable Systems	442	442	358	+24,86%	15,04M	aa.aa	11:09:56
Surya Fajar Capital	2.030	2.040	2.030	0,00%	51,5K	aa.aa	10:49:33
Golden Flower	15.800	16.375	15.800	-3,51%	5,1K	aa.aa	09:21:55
Bima Sakti Pertiwi	55	56	55	-1,79%	2,19M	aa.aa	11:00:00
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	216	224	214	-1,82%	312,7K	aa.aa	11:00:00
Krida Jaringan Nusantara	170	197	155	+5,59%	230,86M	aa.aa	11:03:15
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.030	3.230	2.960	+0,66%	282,4K	aa.aa	10:48:28
MNC Vision Networks	31	32	31	0,00%	1,69M	aa.aa	11:03:57
Hensel Davest	50	50	50	0,00%	123K	aa.aa	10:38:14
Satyamitra Kemas Lestari	153	157	152	-2,55%	179,1K	aa.aa	11:03:51
Inocycle	138	139	137	0,00%	580,1K	aa.aa	11:00:00
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0,00%	317,2K	aa.aa	11:03:34
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	0,00%	0	aa.aa	03/09
Fuji Finance Indonesia	252	276	248	+1,61%	5,15M	aa.aa	11:00:00
DMS Propertindo	204	210	191	+5,70%	413,99M	aa.aa	11:14:32
Kencana Energi	915	925	900	+0,55%	5,98M	aa.aa	11:00:00
Telefast Indonesia	186	187	183	0,00%	257,3K	aa.aa	10:41:02
Bhakti Agung Propertindo	21	22	21	-4,55%	3,44M	aa.aa	11:12:37
Gunung Raja	326	328	320	0,00%	743,6K	aa.aa	11:10:36
Optima Prima	119	119	114	+2,59%	1,33M	aa.aa	11:02:26
Nusantara Almazia	199	199	181	+7,57%	19,46M	aa.aa	11:14:28
Gaya Abadi	82	85	80	0,00%	12,96M	aa.aa	10:29:39
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	382	368	0,00%	297,1K	aa.aa	11:09:11
Digital Mediatama Maxima	186	187	184	0,00%	281,7K	aa.aa	11:00:00
Ginting Jaya Energi	57	59	56	+1,79%	17,77M	aa.aa	11:14:31
Singaraja Putra	13.350	13.900	13.350	-2,91%	5,32M	aa.aa	11:12:38
Sinergi Inti	123	125	121	0,00%	12,2M	aa.aa	11:11:24
Dana Brata Luhur	1.700	1.775	1.670	+0,89%	8,95M	aa.aa	10:31:31
Mulia Boga Raya	595	610	590	-0,83%	59,2K	aa.aa	10:19:46
Palma Serasih	196	197	192	+1,03%	409,8K	aa.aa	11:00:00
Asia Sejahtera Mina	2.740	3.010	2.230	+13,69%	5,18M	aa.aa	11:10:57
Ifishdeco	1.000	1.030	1.000	-6,54%	19,2K	aa.aa	11:00:00
Repower Asia Ind	50	50	50	0,00%	357,2K	aa.aa	11:11:46
Indonesia Fibreboard	210	240	208	+2,94%	4,9M	aa.aa	11:06:36
Uni Charm	498	520	498	-2,35%	3,85M	aa.aa	11:08:28
Putra Mandiri Jembar	144	145	141	+1,41%	1M	aa.aa	11:13:18
Galva Technologies	334	334	322	+1,21%	60,5K	aa.aa	11:00:00
Bahtera Bumi Raya PT Tbk	905	920	865	+3,43%	746,7K	aa.aa	11:00:00
Cisadane Sawit Raya	755	760	740	0,00%	111K	aa.aa	11:13:27
Bank Amar Indonesia	232	232	226	+2,65%	440,7K	aa.aa	11:00:00
Ashmore Asset	370	370	364	+1,65%	82,6K	aa.aa	11:00:00
Royalindo Investa	186	187	184	0,00%	16,93M	aa.aa	11:09:10
Perintis Triniti	404	422	404	-3,35%	27,76M	aa.aa	11:13:34
Diamond Food	605	700	605	-1,63%	397,9K	aa.aa	11:11:15
Putra Rajawali Kencana	32	33	32	0,00%	2,51M	aa.aa	11:14:40
Pratama Widya	1.170	1.175	1.170	-0,85%	15,6K	aa.aa	11:00:00
Lancartama Sejati	194	195	190	+4,86%	1,02M	aa.aa	11:04:20
Era Mandiri Cemerlang Tbk PT	88	92	86	+2,33%	9,41M	aa.aa	11:13:25
Arkayana Lestari	156	167	153	0,00%	6,93M	aa.aa	11:05:49
Diamond Citra	50	50	50	0,00%	62,6K	aa.aa	10:37:48
Andalan Sakti	555	595	480	+11,00%	4,85M	aa.aa	11:12:55
Batulicin Nusantara	915	970	880	+2,81%	344,3K	aa.aa	10:41:10
Esta Multi Usaha	175	179	170	-0,57%	1,38M	aa.aa	11:00:00
Makmur Berkah	226	234	224	0,00%	103,7K	aa.aa	11:00:00
Metro Health	398	400	394	-1,00%	453K	aa.aa	11:00:00
Saraswanti Anugerah	308	322	292	-3,14%	142,7K	aa.aa	10:28:17
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	179	187	179	-9,60%	14,21M	aa.aa	09:55:01
Aesler Gr	1.330	1.390	1.320	-3,62%	7,1K	aa.aa	11:02:09
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	42	43	41	-4,55%	9,56M	aa.aa	11:12:14
Bumi Benowo	89	90	87	-1,11%	4,36M	aa.aa	11:04:43
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	230	234	220	+1,77%	820,9K	aa.aa	11:00:00
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	53	54	50	-1,85%	69,21M	aa.aa	11:13:58
Pradiksi Gunatama	9.425	9.900	9.350	+1,62%	69,6K	aa.aa	10:43:51
Boston Furniture	372	392	362	+0,54%	6,4M	aa.aa	11:14:59
Pakuan	3.370	3.590	3.350	-4,53%	301,3K	aa.aa	11:14:34
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	33	32	-3,03%	1,54M	aa.aa	11:00:00
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	685	695	675	0,00%	22,03M	aa.aa	11:13:49
Transkon Jaya	145	164	122	+18,85%	80,56M	aa.aa	11:13:27
Pinago Utama	3.380	3.380	3.360	-5,85%	5,3K	aa.aa	09:55:01
Puri Global Sukses	166	170	163	-0,60%	5,5M	aa.aa	11:05:51
Soho Global	1.555	1.780	1.550	+1,30%	223,2K	aa.aa	11:12:08
Selaras Citra	156	166	154	+0,65%	719,4K	aa.aa	11:00:00
Bank Bisnis	4.580	4.580	4.550	0,00%	700	aa.aa	06:29:26
Kurniamitra Duta	525	525	520	0,00%	64,6K	aa.aa	10:41:06
Grand House	252	258	230	+7,69%	6,01M	aa.aa	11:14:03
Rockfields Prop	2.070	2.070	1.990	+4,02%	16,5K	aa.aa	11:00:00
Planet Properindo	62	69	62	-7,46%	8,83M	aa.aa	11:10:53
Morenzo Abadi	81	85	73	+8,00%	159,84M	aa.aa	11:14:29
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	570	570	545	+0,88%	659,5K	aa.aa	11:06:03
Victoria Care	1.180	1.200	1.070	+5,83%	18,92M	aa.aa	11:02:35
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.425	7.450	7.400	+0,34%	300	aa.aa	08:30:03
Bank Net Indonesia Syariah Tbk PT	264	264	258	0,00%	2,03M	aa.aa	11:06:36
Diagnos Laboratorium Utama PT Tbk	262	276	256	-2,96%	1,72M	aa.aa	11:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	336,5K	aa.aa	10:38:40
Ulima Nitra PT	119	123	118	-0,83%	1,16M	aa.aa	11:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	252	256	236	+0,80%	25,62M	aa.aa	11:14:36
Zyrexindo Mandiri Buana PT Tbk	130	135	126	+3,17%	2,77M	aa.aa	10:49:51
Imago Mulia Persada Tbk PT	535	535	510	+0,94%	13K	aa.aa	11:00:00
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.230	2.240	2.180	-0,89%	12,31M	aa.aa	11:12:45
Nusa Palapa Gemilang PT Tbk	56	58	56	-1,75%	5,48M	aa.aa	11:02:18
Lima Dua Lima Tiga PT	334	358	316	-4,57%	167,89M	aa.aa	11:13:23
Harapan Duta Pertiwi PT	206	208	199	0,00%	16,72M	aa.aa	11:09:05
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	129	136	123	+3,20%	51,85M	aa.aa	11:14:06
Panca Anugrah Wisesa Tbk PT	14.600	15.450	14.425	-0,34%	546,5K	aa.aa	11:13:18
Archi Indonesia Tbk PT	1.335	1.360	1.315	+1,91%	33,74M	aa.aa	11:14:00
Bank Multiarta Sentosa PT	3.190	3.270	3.100	-4,49%	7,8K	aa.aa	09:20:16
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	202	204	199	0,00%	890,6K	aa.aa	11:03:12
Falmaco Nonwoven Industri PT Tbk	128	133	123	-2,29%	1,67M	aa.aa	11:08:30
PAM Mineral Tbk PT	458	468	456	-2,55%	38,77M	aa.aa	11:08:08
Trimegah Karya Pratama Tbk PT	173	173	151	+11,61%	178,63M	aa.aa	11:14:47
DCI Indonesia	199.325	199.325	199.325	0,00%	700	aa.aa	08:30:02
Bukalapak.com PT	104	108	104	-2,80%	92,95M	aa.aa	11:14:15
Hasnur Internasional Shipping Tbk PT	185	185	182	+1,09%	463,4K	aa.aa	11:00:00
Bank JTrust Indonesia Tbk PT	128	132	128	-3,03%	212,5K	aa.aa	11:10:10
Solusi Sinergi Digital Tbk PT	1.940	1.970	1.935	-0,51%	7,33M	aa.aa	11:13:50
Indo Oil Perkasa PT	320	330	316	-1,84%	8,63M	aa.aa	11:14:22
Geoprima Solusi Tbk PT	288	292	282	0,00%	27,48M	aa.aa	11:14:16
Prima Andalan Mandiri Tbk PT	3.620	3.720	3.610	+0,28%	29,9K	aa.aa	10:48:33
Kedoya Adyaraya Tbk PT	1.030	1.030	990	0,00%	85,7K	aa.aa	11:00:00
Global Sukses Solusi Tbk PT	70	73	68	-2,78%	1,08M	aa.aa	11:00:00
Surya Biru Murni Acetylene Tbk PT	113	114	109	+3,67%	1,74M	aa.aa	11:02:00
Cemindo Gemilang Tbk PT	775	780	750	+3,33%	22,38M	aa.aa	11:00:00
GTS Internasional Tbk PT	158	161	157	-0,63%	8,16M	aa.aa	11:13:52
IDeA Indonesia Akademi Tbk PT	93	93	80	+9,41%	36,57M	aa.aa	11:10:33
Formosa Ingredient Factory PT Tbk	210	218	208	+0,96%	487,2K	aa.aa	11:11:38
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	99	103	97	0,00%	15,43M	aa.aa	10:49:57
Damai Sejahtera Abadi Tbk PT	147	151	143	+3,52%	584,5K	aa.aa	11:00:00
Dayamitra Telekomunikasi PT	486	492	474	+0,83%	14,06M	aa.aa	10:29:21
Caturkarda Depo Bangunan PT Tbk	240	242	230	0,00%	194,8K	aa.aa	11:14:02
Perma Plasindo Tbk PT	118	120	117	0,00%	96,7K	aa.aa	11:04:06
Widodo Makmur Perkasa PT	29	30	29	-3,33%	16,99M	aa.aa	09:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	136	137	131	+2,26%	32,03M	aa.aa	11:13:32
Cisarua Mountain Dairy Tbk PT	4.550	4.580	4.440	+2,02%	3,44M	aa.aa	11:08:28
RMK Energy PT Tbk	406	418	404	-1,46%	46,18M	aa.aa	10:45:49
Obm Drilchem PT	202	210	192	+5,21%	2,15M	aa.aa	11:11:48
Avia Avian PT Tbk	344	356	344	-1,71%	8,58M	aa.aa	10:49:49
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	161	166	160	-1,23%	6,66M	aa.aa	11:09:37
Bintang Samudera Mandiri Lines Tbk PT	550	555	540	0,00%	13,06M	aa.aa	11:02:00
Dharma Polimetal Tbk PT	1.000	1.015	985	-0,50%	931,8K	aa.aa	11:14:47
Alamtri Minerals Indonesia	1.580	1.605	1.575	-0,94%	16,6M	aa.aa	11:14:51
Semacom Integrated Tbk PT	234	260	208	+18,78%	89,23M	aa.aa	11:14:01
Autopedia Sukses Lestari Tbk PT	66	67	65	0,00%	2,25M	aa.aa	11:06:07
MDTV Media Tech Tbk PT	50	50	50	0,00%	208,3K	aa.aa	11:00:00
Mitra Angkasa Sejahtera PT Tbk	38	39	38	-2,56%	3,09M	aa.aa	09:55:01
Champ Resto Indonesia PT	226	236	222	-0,88%	353,4K	aa.aa	11:08:39
Nusatama Berkah Tbk PT	83	84	81	+1,22%	20,64M	aa.aa	11:10:56
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	103,00	103,00	100,00	-0,96%	3,5M	aa.aa	11:13:45
Nanotech Indonesia Global Tbk PT	35,00	36,00	33,00	-2,78%	36,19M	aa.aa	10:32:12
Sumber Tani Agung Resources Tbk PT	1.195,00	1.210,00	1.175,00	-0,83%	2,32M	aa.aa	11:00:00
Bhineka Inovasi	985,00	995,00	985,00	+1,55%	281,2K	aa.aa	11:04:01
Wir Asia Tbk PT	79,00	84,00	77,00	-3,66%	312,79M	aa.aa	11:12:49
Sigma Energy Compressindo Tbk PT	115,00	116,00	113,00	+0,88%	1,69M	aa.aa	10:33:12
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	4,65M	aa.aa	11:07:43
Teladan Prima Agro PT Tbk	625,00	635,00	615,00	+0,81%	1,24M	aa.aa	10:41:59
Murni Sadar Tbk PT	945,00	995,00	930,00	+1,61%	37,7K	aa.aa	10:45:44
Winner Nusantara Jaya Tbk PT	27,00	28,00	27,00	-3,57%	26,98M	aa.aa	11:12:54
Indo Boga Sukses Tbk PT	92,00	94,00	90,00	0,00%	2,28M	aa.aa	11:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	63,00	72,00	62,00	-4,55%	23,89M	aa.aa	11:12:35
Cilacap Samudera Fishing Industry	57,00	57,00	55,00	+1,79%	7,28M	aa.aa	11:04:17
Chemstar Indonesia Tbk PT	70,00	71,00	68,00	+1,45%	6,94M	aa.aa	11:12:11
Arkora Hydro Tbk PtT	4.380,00	4.470,00	4.310,00	-0,90%	2,2M	aa.aa	11:13:50
Cerestar Indonesia Tbk PT	174,00	174,00	163,00	+2,96%	306,7K	aa.aa	11:00:00
PT Dewi SHRI Farmindo Tbk	170,00	173,00	164,00	+2,41%	75,34M	aa.aa	11:14:41
Tera Data Indonusa Tbk PT	116,00	117,00	114,00	+1,75%	590K	aa.aa	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	68,00	71,00	67,00	+1,49%	40,34M	aa.aa	11:14:43
Habco Trans Maritima Tbk PT	560,00	575,00	550,00	-4,27%	22,4M	aa.aa	11:14:08
Utama Radar Cahaya Tbk PT	112,00	115,00	112,00	-0,88%	228,1K	aa.aa	10:49:14
Aman Agrindo Tbk PT	830,00	835,00	815,00	0,00%	11,24M	aa.aa	11:00:00
Agung Menjangan Mas Tbk PT	218,00	226,00	210,00	-3,54%	358,1K	aa.aa	11:02:00
Jhonlin Agro Raya PT Tbk	3.890,00	4.050,00	3.750,00	+1,57%	34,68M	aa.aa	11:14:50
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.100,00	5.175,00	5.050,00	+0,99%	75,8K	aa.aa	11:08:55
Kusuma Kemindo Sentosa PT	91,00	93,00	83,00	+4,60%	58,86M	aa.aa	11:14:51
Pelayaran Nasional Ekalya	665,00	670,00	655,00	-0,75%	356,1K	aa.aa	11:05:09
Estee Gold Feet PT Tbk	1.355,00	1.365,00	1.350,00	+0,37%	62,2K	aa.aa	11:02:00
Klinko Karya Imaji PT Tbk	123,00	127,00	120,00	-0,81%	90,5K	aa.aa	10:20:45
Rohartindo Nusantara Luas Tbk Pt	75,00	83,00	69,00	+8,70%	381,26M	aa.aa	11:13:22
Toba Surimi Industries Tbk Pt	216,00	218,00	212,00	0,00%	597,4K	aa.aa	11:00:00
Hetzer Medical Indonesia Tbk PT	82,00	86,00	81,00	0,00%	53,13M	aa.aa	11:08:19
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	496,00	505,00	488,00	0,00%	395,8K	aa.aa	11:00:00
Famon Awal Bros Sedaya Tbk PT	740,00	740,00	730,00	+1,37%	3,6K	aa.aa	11:02:00
Citra Borneo Utama PT Tbk	1.035,00	1.040,00	955,00	+4,55%	132,5K	aa.aa	11:14:27
PT Menthobi Karyatama Raya Tbk	124,00	124,00	122,00	+0,81%	1,06M	aa.aa	11:08:22
Jayamas Medica Industri PT	214,00	218,00	214,00	0,00%	2,83M	aa.aa	11:11:56
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,11M	aa.aa	11:14:02
PT Primadaya Plastisindo Tbk	338,00	348,00	334,00	+0,60%	136,3K	aa.aa	11:02:00
Puri Sentul Permai Tbk PT	392,00	404,00	386,00	-1,51%	1,42M	aa.aa	11:00:00
Ketrosden Triasmitra PT	905,00	920,00	880,00	0,00%	19,35M	aa.aa	11:13:16
Bersama Zatta Jaya Tbk PT	67,00	68,00	65,00	0,00%	39,46M	aa.aa	11:14:54
Global Digital Niaga Tbk PT	288,00	298,00	286,00	-0,69%	759,8K	aa.aa	11:03:36
Multi Medika Internasional PT Tbk	860,00	870,00	850,00	+0,58%	25,86M	aa.aa	11:08:55
Techno9 Indonesia PT Tbk	88,00	91,00	86,00	-2,22%	8,63M	aa.aa	10:29:06
Saraswanti Indoland Dev PT	125,00	130,00	122,00	+1,63%	11,64M	aa.aa	11:14:48
Personel Alih Daya Tbk PT	191,00	197,00	190,00	-2,05%	10,25M	aa.aa	11:14:18
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	-4,00%	144,15M	aa.aa	11:13:54
Venteny Fortuna International PT	79,00	79,00	74,00	+1,28%	32,06M	aa.aa	11:13:46
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	260,00	276,00	252,00	-4,41%	20,09M	aa.aa	11:10:05
Jobubu Jarum Minahasa PT Tbk	77,00	82,00	76,00	0,00%	18,96M	aa.aa	11:00:00
PT Citra Buana Prasida Tbk	505,00	515,00	488,00	+2,23%	110,8K	aa.aa	11:00:00
Cakra Buana Resources Energi PT Tbk	705,00	750,00	705,00	-4,73%	9,55M	aa.aa	11:14:47
Sunindo Pratama PT Tbk	690,00	690,00	670,00	+0,73%	317,7K	aa.aa	11:00:00
PT Hatten Bali PT Tbk	130,00	134,00	129,00	+0,78%	996,2K	aa.aa	11:12:47
Lavender Bina Cendikia PT Tbk	31,00	33,00	30,00	-3,13%	10,42M	aa.aa	11:00:00
Penta Valent PT	308,00	310,00	300,00	-0,65%	1,24M	aa.aa	11:00:00
PT Jasa Berdikari Logistics Tbk	70,00	74,00	69,00	+1,45%	27,19M	aa.aa	11:12:57
Wijaya Cahaya Timber PT	92,00	93,00	90,00	+2,22%	4,84M	aa.aa	11:00:00
Aviana Sinar Abadi PT Tbk	400,00	416,00	396,00	-0,99%	25,56M	aa.aa	11:14:28
Hassana Boga Sejahtera PT Tbk	74,00	74,00	72,00	+1,37%	5,14M	aa.aa	11:00:00
Pelita Teknologi Global PT Tbk	760,00	780,00	750,00	-2,56%	101,6K	aa.aa	10:42:27
Haloni Jane PT Tbk	71,00	74,00	71,00	-1,39%	6,04M	aa.aa	11:10:28
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	111,00	113,00	111,00	-1,77%	2,11M	aa.aa	11:11:04
Hoffmen Cleanindo PT Tbk	382,00	388,00	358,00	+3,80%	927,5K	aa.aa	11:13:44
PT Pertamina Geothermal Energy	1.055,00	1.070,00	1.015,00	+2,43%	31,7M	aa.aa	11:13:21
PT Lini Imaji Kreasi Ecosystem Tbk	302,00	312,00	296,00	0,00%	22,65M	aa.aa	11:11:01
Berdikari Pondasi	164,00	164,00	154,00	+5,81%	38,28M	aa.aa	11:13:48
Mitra Pack	65,00	68,00	63,00	+1,56%	52,21M	aa.aa	11:03:19
PT Petrindo Jaya Kreasi Tbk	920,00	950,00	915,00	-2,13%	174,91M	aa.aa	11:14:48
Teknologi Karya Digital Nusa PT Tbk	100,00	102,00	98,00	+1,01%	9,32M	aa.aa	10:35:34
PT Saptausaha Gemilangindah Tbk	31,00	31,00	30,00	+3,33%	1,94M	aa.aa	11:13:34
PT Nusantara Sawit Sejahtera Tbk	765,00	790,00	765,00	-2,55%	1,81M	aa.aa	10:39:34
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	256,00	238,00	-1,64%	486,4K	aa.aa	11:02:00
Arsy Buana Travelindo Tbk PT	116,00	117,00	109,00	+6,42%	11,89M	aa.aa	11:14:42
Pt Oxala Energy	191,00	196,00	188,00	+0,53%	129,06M	aa.aa	10:35:43
PT Trimegah Bangun Persada Tbk	915,00	945,00	910,00	-0,54%	34,05M	aa.aa	11:14:49
PT Era Digital Media Tbk	164,00	165,00	161,00	+3,14%	162,7K	aa.aa	11:02:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	496,00	510,00	496,00	-1,78%	62,02M	aa.aa	11:04:00
Era Media Sejahtera Tbk PT	400,00	400,00	388,00	+9,89%	38,21M	aa.aa	11:14:49
Informasi Teknologi Indonesia Tbk	118,00	125,00	116,00	-4,84%	45,39M	aa.aa	11:07:16
MPX Logistics International Tbk PT	169,00	172,00	166,00	-1,17%	492,4K	aa.aa	11:00:00
Tripar Multivision Plus Tbk PT	180,00	182,00	175,00	+2,86%	731,5K	aa.aa	11:10:50
King Tire Indonesia Tbk PT	116,00	126,00	109,00	+4,50%	4,29M	aa.aa	11:02:00
Sarana Mitra Luas Tbk PT	430,00	452,00	414,00	+1,42%	36,46M	aa.aa	11:05:26
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	823K	aa.aa	10:43:36
Maxindo Karya Anugerah	82,00	86,00	81,00	-1,20%	6,33M	aa.aa	11:03:05
PT VKTR Teknologi Mobilitas	760,00	795,00	750,00	-0,65%	52,76M	aa.aa	10:30:54
Graha Mitra Asia Tbk PT	38,00	38,00	36,00	+2,70%	4,44M	aa.aa	11:03:37
Amman Mineral Internasional Tbk PT	5.050	5.125	4.970	-0,98%	77,87M	aa.aa	11:14:44
Carsurin Tbk PT	130,00	136,00	124,00	+2,36%	1,51M	aa.aa	11:04:08
Graha Prima Mentari PT Tbk	171,00	172,00	166,00	+0,59%	6,35M	aa.aa	11:12:29
PT Widiant Jaya Krenindo Tbk	29,00	29,00	26,00	+7,41%	26,06M	aa.aa	11:09:50
Platinum Wahab Nusantara Tbk PT	91,00	91,00	88,00	+9,64%	10,3M	aa.aa	11:05:32
Sinergi Inti Andalan Prima Tbk PT	322,00	334,00	320,00	-3,01%	214,2M	aa.aa	11:14:57
Mandiri Herindo Adiperkasa Tbk PT	144,00	145,00	142,00	0,00%	2,43M	aa.aa	11:03:18
PT Royaltama Mulia Kontraktorindo	336,00	352,00	330,00	-1,18%	4,69M	aa.aa	11:02:00
Nusantara Sejahtera Raya Tbk PT	92,00	92,00	90,00	+1,10%	13,68M	aa.aa	11:06:12
PT ITSEC Asia Tbk	525,00	530,00	515,00	0,00%	27,49M	aa.aa	11:02:00
Sinar Eka Selaras PT	330,00	330,00	318,00	+1,85%	8,72M	aa.aa	10:42:00
Multi Garam Utama Tbk PT	268,00	300,00	252,00	-9,46%	77,8M	aa.aa	11:14:24
PT Ingria Pratama Capitalindo Tbk	168,00	169,00	164,00	+1,82%	1,41M	aa.aa	11:02:00
Minahasa Membangun Hebat Tbk PT	354,00	360,00	340,00	+1,14%	850,2K	aa.aa	11:00:00
Paperocks Indonesia Tbk PT	173,00	176,00	165,00	+1,76%	2,9M	aa.aa	11:07:40
Humpuss Maritim Internasional Tbk	133,00	136,00	130,00	0,00%	13,35M	aa.aa	10:45:09
Lupromax Pelumas Indonesia Tbk PT	109,00	111,00	105,00	+3,81%	297,8K	aa.aa	10:49:17
Mutuagung Lestari Tbk PT	129,00	133,00	125,00	-1,53%	22,53M	aa.aa	11:14:43
Pt Multisarana Intan Eduka Tbk	173,00	174,00	154,00	+8,81%	13,17M	aa.aa	11:11:46
Charlie Hospital Semarang PT	434,00	434,00	424,00	0,00%	39,4M	aa.aa	11:05:47
Multitrend Indo Tbk PT	206,00	210,00	202,00	-0,96%	973,6K	aa.aa	11:04:50
Anugerah Spareparts Sejahtera PT	51,00	52,00	48,00	+4,08%	5,24M	aa.aa	11:05:39
Sumber Sinergi Makmur PT Tbk	64,00	66,00	63,00	-1,54%	15,07M	aa.aa	11:14:42
Kokoh Exa Nusantara Tbk PT	126,00	136,00	124,00	+0,80%	43,38M	aa.aa	11:13:44
Pulau Subur Tbk PT	156,00	164,00	152,00	-4,88%	7,73M	aa.aa	11:06:49
Lovina Beach Brewery Tbk PT	67,00	68,00	63,00	+3,08%	19,72M	aa.aa	11:12:08
Logisticsplus International Tbk PT	62,00	64,00	60,00	+1,64%	5,33M	aa.aa	11:00:00
Koka Indonesia PT	189,00	197,00	188,00	-1,05%	12,81M	aa.aa	11:13:30
Barito Renewables Energy PT Tbk	3.150,00	3.180,00	3.060,00	+1,29%	7,1M	aa.aa	11:14:40
Agro Bahari Nusantara PT Tbk	486,00	590,00	486,00	-10,00%	39,68M	aa.aa	11:14:02
Ikapharmindo Putramas PT	180,00	187,00	180,00	-2,17%	148,8K	aa.aa	11:05:33
Mastersystem Infotama PT	1.350,00	1.370,00	1.335,00	-0,37%	804,6K	aa.aa	10:42:42
Kian Santang Muliatama PT	106,00	110,00	104,00	-2,75%	18,54M	aa.aa	11:12:21
JANU PUTRA SEJAHTERA Tbk PT	500,00	500,00	480,00	+3,73%	68,85M	aa.aa	11:14:43
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00%	973K	aa.aa	11:07:26
Asri Karya Lestari PT Tbk	362,00	380,00	350,00	-1,63%	62,15M	aa.aa	11:14:24
Citra Nusantara Gemilang Tbk PT	146,00	148,00	146,00	0,00%	1,21M	aa.aa	11:12:58
Adhi Kartiko Pratama Tbk PT	364,00	380,00	352,00	+2,25%	1,94M	aa.aa	11:05:38
Sinergi Multi Lestarindo PT Tbk	220,00	226,00	200,00	+6,80%	60,8M	aa.aa	11:11:30
Multi Spunindo Jaya Tbk PT	810,00	830,00	760,00	+3,18%	10,76M	aa.aa	11:09:13
Manggung Polahraya PT Tbk	38,00	39,00	38,00	0,00%	6,32M	aa.aa	11:02:00
Samcro Hyosung Adilestari PT Tbk	65,00	66,00	64,00	+1,56%	2,77M	aa.aa	11:14:50
Griptha Putra Persada Tbk PT	137,00	150,00	130,00	0,00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	85,00	-1,15%	5,22M	aa.aa	11:10:53
Terang Dunia Internusa PT	81,00	82,00	80,00	0,00%	13,27M	aa.aa	11:09:35
Pt Topindo Solusi Komunika	84,00	85,00	81,00	+2,44%	21,45M	aa.aa	11:03:37
Mitra Pedagang Indonesia PT Tbk	187,00	195,00	156,00	+16,88%	199,76M	aa.aa	11:14:48
Ancara Logistics Indonesia PT Tbk	765,00	775,00	750,00	-1,29%	552,9K	aa.aa	11:00:00
Homeco Victoria Makmur PT Tbk	186,00	192,00	181,00	-1,59%	3,41M	aa.aa	11:02:07
Pt Harta Djaya Karya Tbk	114,00	119,00	113,00	-2,56%	22,18M	aa.aa	11:06:07
Multikarya Asia Pasifik Raya Tbk PT	1.130,00	1.130,00	1.120,00	-0,44%	2,09M	aa.aa	11:00:00
Ecocare Indo Pasifik PT Tbk	188,00	197,00	187,00	-4,08%	2,77M	aa.aa	11:04:29
Bersama Mencapai Puncak PT Tbk	236,00	254,00	230,00	0,00%	24,55M	aa.aa	11:11:57
Satu Visi Putra PT Tbk	1.025,00	1.045,00	995,00	+0,49%	1,71M	aa.aa	11:00:00
Dunia Virtual Online Tbk PT	314,00	340,00	310,00	+1,29%	2,01M	aa.aa	11:04:40
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	377,1K	aa.aa	10:45:30
Multi Hanna Kreasindo Tbk PT	132,00	133,00	129,00	+2,33%	2,08M	aa.aa	11:09:52
Remala Abadi Tbk PT	1.675,00	1.700,00	1.650,00	0,00%	940K	aa.aa	11:05:14
Xolare RCR Energy PT Tbk	90,00	92,00	88,00	+1,12%	2,73M	aa.aa	11:13:54
Benteng Api Technic PT Tbk	92,00	93,00	91,00	+1,10%	83,3K	aa.aa	10:48:33
Soraya Berjaya Indonesia Tbk PT	94,00	102,00	87,00	-2,08%	5,21M	aa.aa	11:00:00
Pt Cipta Perdana Lancar Tbk	100,00	101,00	94,00	+1,01%	31,85M	aa.aa	11:11:29
Pt Intra Golflink Resorts Tbk	180,00	184,00	176,00	+0,56%	4,15M	aa.aa	11:08:52
Gunanusa Eramandiri Tbk PT	220,00	220,00	214,00	0,00%	513,2K	aa.aa	11:00:00
Superior Prima Sukses PT Tbk	206,00	214,00	206,00	-2,83%	8,69M	aa.aa	11:13:12
PT Indo American Seafoods Tbk	89,00	89,00	86,00	+2,30%	2,37M	aa.aa	11:08:47
PT UBC Medical Indonesia Tbk	170,00	172,00	165,00	+2,41%	1,15M	aa.aa	11:05:08
Global Sukses Digital Tbk PT	171,00	172,00	165,00	+3,64%	2,53M	aa.aa	11:07:32
Pt Esta Indonesia Tbk	725,00	735,00	720,00	-1,36%	3,79M	aa.aa	11:00:00
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	226,00	228,00	222,00	-0,88%	7,2M	aa.aa	11:08:40
Daaz Bara Lestari Tbk PT	1.660,00	1.685,00	1.620,00	+0,30%	119,3K	aa.aa	11:03:23
Newport Marine Services PT Tbk	136,00	139,00	136,00	0,00%	788,6K	aa.aa	11:10:58
Adiwarna Anugerah Abadi PT Tbk	93,00	93,00	91,00	+1,09%	1,34M	aa.aa	11:06:48
Adaro Andalan Indonesia	12.275,00	12.350,00	12.150,00	+0,41%	4,78M	aa.aa	11:14:48
Daya Intiguna Yasa PT Tbk	950,00	960,00	935,00	+0,53%	680,8K	aa.aa	11:06:16
Kentanix Supra International Tbk PT	406,00	412,00	404,00	-0,49%	796,5K	aa.aa	11:00:00
Raharja Energi Cepu Tbk Pt	4.380,00	4.480,00	4.370,00	-1,57%	2,88M	aa.aa	11:00:00
Asuransi Digital Bersama Tbk PT	85,00	93,00	80,00	+4,94%	131,53M	aa.aa	11:14:18
Hero Global Investment	143,00	143,00	140,00	-0,69%	1,96M	aa.aa	11:00:00
Raja Roti Cemerlang	72,00	76,00	71,00	+1,41%	15,08M	aa.aa	11:02:00
Brigit Biofarmaka Teknologi Tbk PT	238,00	240,00	234,00	0,00%	196,6K	aa.aa	11:02:00
Bangun Kosambi Sukses Pt Tbk	3.720,00	3.860,00	3.690,00	+0,27%	2,83M	aa.aa	11:02:53
Delta Giri Wacana Tbk PT	328,00	330,00	324,00	+0,61%	6,95M	aa.aa	11:12:03
Jantra Grupo Indonesia PT Tbk	93,00	95,00	92,00	-1,06%	17,27M	aa.aa	11:14:16
Sinar Terang Mandiri PT Tbk	304,00	320,00	282,00	+6,29%	10,6M	aa.aa	11:11:43
Yupi Indo Jelly Gum PT Tbk	1.320,00	1.320,00	1.295,00	+1,93%	23,1K	aa.aa	11:00:00
Fore Kopi Indonesia PT Tbk	800,00	810,00	785,00	+1,27%	2,79M	aa.aa	11:10:52
Medela Potentia Tbk PT	206,00	208,00	204,00	0,00%	1,43M	aa.aa	11:11:12
Cipta Sarana Medika Tbk PT	70,00	73,00	70,00	-1,41%	10,52M	aa.aa	11:03:29
Asia Pramulia Tbk PT	153,00	153,00	136,00	+10,87%	51,91M	aa.aa	11:14:19
Chandra Daya Investasi Tbk PT	655,00	670,00	650,00	-1,50%	22,86M	aa.aa	11:13:43
Indokripto Koin Semesta Tbk PT	715,00	740,00	705,00	-1,38%	10,32M	aa.aa	11:13:24
Pancaran Samudera Transport Tbk PT	855,00	890,00	850,00	-1,72%	33,3K	aa.aa	10:10:18
Trimitra Trans Persada Tbk PT	366,00	368,00	364,00	+0,55%	106,4K	aa.aa	10:45:49
Diastika Biotekindo Tbk PT	130,00	131,00	128,00	+1,56%	348,6K	aa.aa	10:45:30
Merry Riana Edukasi Tbk PT	121,00	132,00	118,00	+3,42%	28,22M	aa.aa	11:02:00
Prima Multi Usaha Indonesia Tbk PT	102,00	107,00	100,00	-0,97%	3,89M	aa.aa	11:00:00
Merdeka Gold Resources PT Tbk	7.600,00	7.825,00	7.600,00	-1,30%	15,56M	aa.aa	11:14:12
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179,00	182,00	178,00	0,00%	900,4K	aa.aa	11:00:00
Abadi Lestari Indonesia	4.300,00	4.400,00	4.300,00	-2,05%	309,1K	aa.aa	11:02:00
Super Bank Indonesia	500,00	505,00	498,00	-0,99%	6,28M	aa.aa	10:35:49
BSA Logistics Indonesia	650,00	660,00	635,00	-0,76%	8,3M	aa.aa	11:03:12
PT Bach Multi Global Tbk	430,00	438,00	422,00	+0,94%	9,06M	aa.aa	11:14:54
Esa Medika Mandiri Tbk PT	340,00	348,00	336,00	-0,58%	962,1K	aa.aa	11:05:07
Nitrasanata Dharma Tbk PT	1.320,00	1.325,00	1.275,00	+1,54%	1,42M	aa.aa	11:02:39
Niramas Utama Tbk PT	486,00	498,00	482,00	+0,83%	2,86M	aa.aa	11:13:02
Prodia Diagnostic Line Tbk PT	224,00	232,00	222,00	-2,61%	7,1M	aa.aa	11:11:35
Rans Entertainmen Indonesia Tbk PT	198,00	202,00	197,00	-0,50%	20,33M	aa.aa	11:12:53

DAX

25.307,11

-107,95

-0,42%

DAX Futures

25.502,50

-110,5

-0,43%

US 500

7.589,50

-30,5

-0,40%

Dow Jones

52.421,20

-152,09

-0,29%

SMI

13.746,90

-131,64

-0,95%

Dollar Index

99,375

+0,269

+0,27%

Euro Index

144,17

-0,01

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,310	-1,05 %	311,01 Tsd.
Deutsche Bank	33,100	-3,07 %	1,71 Mio.
RWE AG ST	57,570	+0,30 %	927,11 Tsd.
Siemens Energy AG	132,31	-0,26 %	339,34 Tsd.
Rheinmetall AG	1.025,000	+2,84 %	41,31 Tsd.
Siemens AG	259,23	-0,98 %	152,33 Tsd.
Infineon	53,970	-0,13 %	532,44 Tsd.

Name	Kurs	+/- %	Vol.
Energiekontor	25,30	+3,69 %	9,46 Tsd.
Rheinmetall AG	1.025,000	+2,84 %	41,31 Tsd.
Redcare Pharmacy NV	53,550	+2,00 %	18,73 Tsd.
SCHOTT Pharma	22,95	+1,55 %	43,18 Tsd.
GFT Technologies AG	26,300	+1,54 %	48,98 Tsd.
TKMS GmbH	82,40	+1,48 %	19,72 Tsd.
Salzgitter AG	51,850	+1,47 %	40,54 Tsd.

Name	Kurs	+/- %	Vol.
LANXESS AG	13,235	-5,46 %	385,77 Tsd.
Deutz AG	11,765	-4,27 %	895,52 Tsd.
DWS Group	71,80	-4,39 %	49,27 Tsd.
Deutsche Bank	33,100	-3,07 %	1,71 Mio.
Evonik Industries AG	17,465	-2,76 %	396,13 Tsd.
Befesa	36,03	-2,62 %	55,15 Tsd.
Aumovio Se	36,10	-2,43 %	26,51 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	132,31	-0,26 %	339,34 Tsd.
SAP	184,310	-1,05 %	311,01 Tsd.
Infineon	53,970	-0,13 %	532,44 Tsd.
Rheinmetall AG	1.025,000	+2,84 %	41,31 Tsd.
Bayer	49,17	-0,32 %	579,07 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aa	75,850	+68,07%	127,481
A Aaaaaaaaaa	75,850	+68,07%	127,481
Aaaaa Aaa Aaaaaaaaa	7,566	+49,12%	11,282
Aa Aaaaaaaaaa Aaaa	7,566	+49,12%	11,282
Aaaaaa	58,700	+48,35%	87,081
Aaaaaaaaa Aa Aaaa A	58,700	+48,35%	87,081
Aaaaaa A A Aaaaa	25,090	+46,49%	36,754

Name	Kurs	Potenzial	Fair Value
Aa Aa	75,850	+68,07%	127,481
A Aaaaaaaaaa	75,850	+68,07%	127,481
Aaaaa Aaa Aaaaaaaaa	7,566	+49,12%	11,282
Aa Aaaaaaaaaa Aaaa	7,566	+49,12%	11,282
Aaaaaa	58,700	+48,35%	87,081
Aaaaaaaaa Aa Aaaa A	58,700	+48,35%	87,081
Aaaaaa A A Aaaaa	25,090	+46,49%	36,754

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+507.1%

DAX

+159.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+556.6%

DAX

+159.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+159.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1214.1%

S&P 500

+434.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3199.8%

S&P 500

+434.3%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+957.4%

Dow Jones

+300.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1028.5%

S&P Midcap 400

+260.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1405.2%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Das Beste von Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+568.7%

S&P/BMV IPC

+48.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Strategie freischalten

TASI Superstars

+655.6%

Tadawul Aktien

+29.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia