IDX Composite (JKSE)

Jakarta

Währung in IDR

6.368,52

+106,29(+1,70%)

Geschlossen09:59:59

Tagesspanne

6.225,34

6.404,07

52 W. Spanne

5.882,61

7.910,56

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	63	64	59	+5,00%	2,09M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	610	580	+7,08%	2K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.655	1.675	1.610	+3,12%	6,71M	aa.aa	11:39:59
Bank Bumi Arta	525	525	510	+0,96%	100,3K	aa.aa	11:39:59
Bank Maspion Indonesia	460	460	460	0,00%	1,2K	aa.aa	11:39:59
Bank Ocbc Nisp	1.255	1.255	1.245	+1,21%	14,53M	aa.aa	11:39:59
Bank Of India Indonesia	1.945	1.945	1.945	0,00%	100	aa.aa	10/04
Bank Qnb Indonesia	52	52	50	+1,96%	1,73M	aa.aa	11:39:59
Bayu Buana	1.215	1.235	1.205	+1,25%	40,9K	aa.aa	11:39:59
Buana Finance	600	600	600	0,00%	5,4K	aa.aa	11:39:59
Delta Djakarta	1.985	2.010	1.980	+0,76%	58,6K	aa.aa	11:39:59
Destinasi Tirta	238	240	236	+0,85%	579K	aa.aa	11:39:59
Elang Mahkota	515	525	510	+0,98%	10,87M	aa.aa	11:39:59
Enseval Putra	2.190	2.200	2.170	+2,34%	11,8K	aa.aa	11:39:59
Equity Dev Inv	53	53	52	+1,92%	8,4K	aa.aa	11:39:59
Eratex Djaja	85	89	85	-2,30%	687,2K	aa.aa	11:39:59
Ever Shine Textile	36	36	36	0,00%	52K	aa.aa	11:39:59
Fast Food Indonesia	159	198	159	-14,52%	13,12M	aa.aa	11:39:59
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.100	8.275	7.675	+5,54%	180,5K	aa.aa	11:39:59
Indo Kordsa	5.825	5.825	5.725	+0,87%	200	aa.aa	11:39:59
Indo Straits	282	286	270	+1,44%	673,6K	aa.aa	11:39:59
Indorama Synthetics	2.070	2.190	2.070	-3,27%	19,6K	aa.aa	11:39:59
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	282	286	264	+2,92%	258,8K	aa.aa	11:39:59
Kedaung Indah Can	111	111	106	+0,91%	406,4K	aa.aa	11:39:59
Kokoh Inti Arebama	65	65	65	0,00%	200	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	174	174	170	+1,75%	241,2K	aa.aa	11:39:59
Mandala Multifinance	3.230	3.440	3.030	+6,60%	18K	aa.aa	11:39:59
Maskapai Reasuransi	755	955	715	-3,21%	366,4K	aa.aa	11:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	24.800	24.875	23.500	+0,51%	7,4K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	127	135	124	+0,79%	10,9K	aa.aa	11:39:59
PT Temas Tbk	126	128	125	0,00%	1,42M	aa.aa	11:39:59
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	390	390	380	+2,63%	763,2K	aa.aa	11:39:59
Pikko Land Development	40	40	40	0,00%	400	aa.aa	11:39:59
Pioneerindo Gourmet	685	690	665	-0,72%	20,7K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	12	12	11	+9,09%	1,08M	aa.aa	11/04
Prasidha Aneka Niaga	68	71	66	0,00%	253,3K	aa.aa	11:39:59
Provident Agro	400	400	390	+2,56%	152,2K	aa.aa	11:39:59
Pudjiadi & Sons	356	364	356	+5,95%	3,3K	aa.aa	11:39:59
Reliance Securities	408	420	390	0,00%	8,1K	aa.aa	11:39:59
Ricky Putra Globalindo	50	50	50	0,00%	25,8K	aa.aa	11:39:59
Rig Tenders	670	690	655	-0,74%	84,8K	aa.aa	11:39:59
Samudera Indonesia	240	240	232	+3,45%	13,03M	aa.aa	11:39:59
Sekar Bumi	300	318	286	+0,67%	120,5K	aa.aa	11:39:59
Sepatu Bata	50	51	50	0,00%	78,2K	aa.aa	11:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	3.900	3.970	3.730	-1,76%	40,3K	aa.aa	11:39:59
Supreme Cable	1.955	1.955	1.940	+0,77%	19K	aa.aa	11:39:59
Sunson Textile	157	166	151	-5,42%	12,3K	aa.aa	11:39:59
Surya Toto Indonesia	218	220	212	+1,87%	1,35M	aa.aa	11:39:59
Suryamas Dutamakmur	1.115	1.245	1.080	-8,98%	1,22M	aa.aa	11:39:59
Tifico Fiber Indonesia	500	500	500	0,00%	1K	aa.aa	11:39:59
Tigaraksa Satria	6.000	6.000	5.925	+0,42%	600	aa.aa	11:39:59
Trans Power Marine	600	620	600	0,00%	9,95M	aa.aa	11:39:59
Trias Sentosa	505	505	505	+3,06%	62,5K	aa.aa	11/04
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.100	3.130	2.960	+4,73%	3,22M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	530	530	498	+7,72%	79,17M	aa.aa	11:39:59
Acset Indonusa	70	70	69	+1,45%	621,9K	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	1.765	1.785	1.715	+2,92%	67,49M	aa.aa	11:39:59
Adhi Karya Persero	232	232	218	+7,41%	21,72M	aa.aa	11:39:59
Adi Sarana Armada	515	525	505	+3,41%	2,48M	aa.aa	11:39:59
Adira Dinamika	8.700	8.825	8.600	-6,20%	539,5K	aa.aa	11:39:59
Agung Podomoro	88	88	84	+4,76%	18,75M	aa.aa	11:39:59
Akasha Wira	9.700	9.800	9.600	+1,04%	145,8K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	306	310	298	+2,00%	14,71M	aa.aa	11:39:59
Akr Corporindo	1.075	1.110	1.050	+2,38%	42,02M	aa.aa	11:39:59
Alam Sutera Realty	114	116	108	+5,56%	28,47M	aa.aa	11:39:59
Alkindo Naratama	498	498	486	+0,81%	79K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	118	126	115	+0,85%	9,79M	aa.aa	11:39:59
Aneka Tambang Persero	1.830	1.850	1.740	+8,28%	190,56M	aa.aa	11:39:59
Apexindo Pratama Duta	90	94	88	-1,10%	1,28M	aa.aa	11:39:59
Arita Prima Indonesia	167	169	167	-1,18%	50K	aa.aa	11:39:59
Arthavest	2.140	2.160	2.140	+0,47%	60,3K	aa.aa	11:39:59
Arwana Citramulia	655	680	645	+1,55%	1,47M	aa.aa	11:39:59
Asuransi Dayin Mitra	476	488	472	+0,42%	12,2K	aa.aa	11:39:59
Multi Artha Guna	342	344	334	+1,18%	89K	aa.aa	11:39:59
Asuransi Ramayana	300	300	292	+2,74%	40,5K	aa.aa	11:39:59
Asahimas Flat Glass	3.480	3.500	3.300	+7,08%	1,4K	aa.aa	11:39:59
Asia Pacific Fibers	12	12	12	0,00%	100	aa.aa	11:39:59
Asiaplast Industries	500	550	494	+1,21%	7,5K	aa.aa	11:39:59
Astra Agro Lestari	5.650	5.650	5.475	+3,20%	704,3K	aa.aa	11:39:59
Astra Graphia	815	820	790	+2,52%	1,97M	aa.aa	11:39:59
Astra International	4.930	4.930	4.710	+4,67%	39,84M	aa.aa	11:39:59
Astra Otoparts	2.050	2.050	1.980	+3,54%	2,53M	aa.aa	11:39:59
Asuransi Kresna Mitra	12	12	12	+9,09%	112,9K	aa.aa	11:00:00
Atlas Resources	224	240	222	-6,67%	193,8K	aa.aa	11:39:59
Bakrie & Brothers	30	30	29	+3,45%	5,09M	aa.aa	11:39:59
Bakrie Sumatera	105	105	100	+9,38%	194,3K	aa.aa	11:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	10	10	10	0,00%	10,97M	aa.aa	11:39:59
Bank Artha Graha	150	158	140	+9,49%	25,23M	aa.aa	11:12:03
Bank Negar	4.550	4.550	4.440	+3,64%	162,13M	aa.aa	11:39:59
Bank Bukopin	50	50	50	0,00%	6,54M	aa.aa	11:39:59
Bank Capital Indonesia	130	131	130	-0,76%	1,5M	aa.aa	11:39:59
Bank Danamon	2.330	2.330	2.300	+0,87%	821,9K	aa.aa	11:39:59
Bank Woori Indonesia	348	350	346	+0,58%	126,5K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	345,6K	aa.aa	11:39:59
Bank Ina Perdana	4.290	4.290	4.280	+0,47%	12,2K	aa.aa	11:39:59
Bank Maybank Indonesia	194	195	191	+1,04%	630,7K	aa.aa	11:39:59
Bank Mandiri Persero	4.750	4.750	4.650	-6,86%	423,72M	aa.aa	11:39:59
Bank Mayapada	185	189	181	+1,65%	2,44M	aa.aa	11:39:59
Bank Mega	3.600	3.600	3.470	+3,75%	33,4K	aa.aa	11:00:00
Bank Mestika Dharma	2.000	2.000	1.905	+4,71%	32,4K	aa.aa	11:39:59
Bank Nationalnobu	595	600	580	+3,48%	2,6M	aa.aa	11:39:59
Bank Pembangunan	890	890	845	+6,59%	8,88M	aa.aa	11:39:59
Bank Pan Indonesia	1.600	1.670	1.540	+4,58%	11,12M	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	921,5K	aa.aa	11:39:59
Bank Pembangunan Timur	515	520	500	+3,00%	7,55M	aa.aa	11:39:59
Bank Permata	2.350	2.390	2.300	+2,17%	357,2K	aa.aa	11:00:00
Bank Pembangunan	22	22	21	0,00%	10,81M	aa.aa	11:39:59
Bank Rakyat Persero	3.690	3.690	3.620	+1,65%	169,46M	aa.aa	11:39:59
Bank Sinarmas	855	855	850	0,00%	2,8K	aa.aa	11:39:59
Bank Tabungan Negara	910	910	885	+3,41%	55,66M	aa.aa	11:39:59
Bank Tabungan	2.010	2.020	1.970	+2,03%	11,4K	aa.aa	11:39:59
Bank Victoria	85	94	79	+8,97%	11,24M	aa.aa	11:39:59
Bank Windu	66	66	64	+1,54%	6,98M	aa.aa	11:39:59
Baramulti Suksessarana	4.020	4.040	3.950	+1,52%	1,69M	aa.aa	11:39:59
Barito Pacific	695	700	650	+4,51%	49,1M	aa.aa	11:39:59
Bayan Resources	17.025	20.000	17.025	-14,88%	65,2K	aa.aa	11:39:59
Bekasi Asri Pemula	50	50	50	0,00%	621,6K	aa.aa	11:39:59
Bekasi Fajar	85	88	81	+4,94%	11,96M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	78	79	75	-1,27%	277,9M	aa.aa	11:39:59
Berlina	700	700	700	0,00%	100	aa.aa	11/04
Betonjaya Manunggal	396	406	396	-4,81%	7,7K	aa.aa	11:39:59
BFI Finance	825	835	805	+1,85%	17,07M	aa.aa	11:39:59
Bhuwanatala Indah	35	35	32	+9,38%	1,4K	aa.aa	11:39:59
Bisi International	1.025	1.025	995	+2,50%	149,3K	aa.aa	11:39:59
Bank Central Asia	8.400	8.400	8.250	+1,51%	83,32M	aa.aa	11:39:59
Bank Rakyat	185	188	172	+6,94%	21,17M	aa.aa	11:39:59
Buana Listya Tama	117	120	114	+0,86%	121,43M	aa.aa	11:39:59
Budi Starch & Sweetener	194	196	186	+2,11%	43,3K	aa.aa	11:39:59
Bukit Darmo	37	37	37	0,00%	20,4K	aa.aa	11:39:59
Bukit Uluwatu Villa	67	70	64	+4,69%	21,76M	aa.aa	11:39:59
Bumi Citra Permai	50	50	50	0,00%	1K	aa.aa	11:39:59
Bumi Resources Min	362	376	358	+4,02%	565,17M	aa.aa	11:39:59
Bumi Resources	93	94	85	+12,05%	794,56M	aa.aa	11:39:59
Bumi Serpong Damai	785	800	745	+6,08%	13,72M	aa.aa	11:39:59
Bumi Teknokultura	7	7	6	+16,67%	76,69M	aa.aa	11:39:59
Eagle High	54	55	53	+1,89%	12,11M	aa.aa	11:39:59
Capitalinc Inv	5	5	5	0,00%	21,64M	aa.aa	11:39:59
Capitol Nusantara	33	35	33	-8,33%	1,6K	aa.aa	11:39:59
Cardig Aero	1.895	1.915	1.810	+3,55%	109,2K	aa.aa	11:39:59
Catur Sentosa	326	326	318	+1,88%	489,1K	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	301,9K	aa.aa	11:39:59
Centratama Telekom	68	74	64	-5,56%	14,33M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	76	77	76	-1,30%	121,6K	aa.aa	11:39:59
Champion Pacific	505	510	500	0,00%	2,1K	aa.aa	11:39:59
Chandra Asri Petro	7.000	7.125	6.875	+0,36%	12,65M	aa.aa	11:39:59
Charoen Pokphand Indonesia	4.320	4.350	4.150	+4,85%	8,41M	aa.aa	11:39:59
Ciputra Dev	840	860	795	+6,33%	50,98M	aa.aa	11:39:59
Citatah	24	24	23	+4,35%	33,8K	aa.aa	11:39:59
Citra Marga	1.550	1.600	1.505	+2,31%	838,8K	aa.aa	11:39:59
Clipan Finance	282	282	276	+1,44%	1,02M	aa.aa	11:39:59
Colorpak Indonesia	1.055	1.060	1.045	+0,96%	236,3K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	110	114	101	+11,11%	344,75M	aa.aa	11:39:59
Darya-Varia	1.450	1.450	1.425	+2,11%	149,6K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	404	410	384	+5,76%	6,35M	aa.aa	11:39:59
Dharma Samudera	50	50	50	0,00%	514,8K	aa.aa	11:39:59
Dharma Satya	720	730	685	+4,35%	19,17M	aa.aa	11:39:59
Duta Pertiwi Nusantara	206	210	204	+1,98%	50,6K	aa.aa	11:39:59
Duta Anggada	132	132	123	+6,45%	50,4K	aa.aa	11:39:59
Duta Pertiwi	3.250	3.250	3.250	0,00%	300	aa.aa	11:39:59
Dyandra Media	82	83	80	0,00%	474K	aa.aa	11:39:59
Ekadharma	182	186	179	+2,82%	221K	aa.aa	11:39:59
Electronic City Ind	187	190	180	+3,89%	2,76M	aa.aa	11:39:59
Elnusa	422	422	404	+3,94%	17,84M	aa.aa	11:14:48
Energi Mega Persada	176	179	166	+6,02%	46,86M	aa.aa	11:39:59
Erajaya Swasembada	408	414	392	+5,15%	65M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	35	36	35	0,00%	14,72M	aa.aa	11:39:59
Express Transindo	8	8	7	+14,29%	14,54M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	105	112	101	+1,94%	1,67M	aa.aa	11:39:59
Fortune Indonesia	880	880	870	+10,00%	1,14M	aa.aa	11:39:59
Fortune Mate	294	298	284	+0,68%	102,3K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.005	1.015	955	+5,24%	9,98M	aa.aa	11:39:59
Garda Tujuh Buana	125	132	117	+3,31%	68,8K	aa.aa	11:39:59
Garuda Indonesia	43	43	43	+2,38%	23,51M	aa.aa	11:39:59
Gema Grahasarana	126	135	126	-6,67%	24,2K	aa.aa	11:39:59
Global Mediacom	134	135	125	+6,35%	59,7M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	95	95	95	0,00%	0	aa.aa	27/03
Golden Eagle Energy	760	760	760	+0,66%	11,4K	aa.aa	11:39:59
Visi Telekomunikasi	252	254	246	-2,33%	20,6K	aa.aa	11:39:59
Gowa Makassar	2.570	2.570	2.520	+3,63%	300	aa.aa	11:39:59
Gozco Plantations	93	95	91	+2,20%	4,37M	aa.aa	11:39:59
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	120	122	119	0,00%	119,9K	aa.aa	11:39:59
Gudang Garam	9.675	9.700	9.450	+2,93%	384,9K	aa.aa	11:39:59
Gunawan Dianjaya Steel	76	77	75	0,00%	86,2K	aa.aa	11:39:59
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	685	690	655	+3,79%	11,18M	aa.aa	11:39:59
Hero Supermarket	380	410	378	-5,00%	261,1K	aa.aa	11:39:59
Hexindo Adiperkasa	4.110	4.110	4.020	+2,24%	186,7K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	760	775	755	-1,94%	4K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	965	970	890	-1,03%	160,6K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	45	45	41	+9,76%	5,25M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	5.025	5.200	5.000	+0,50%	6,43M	aa.aa	11:39:59
Indal Aluminium	153	157	153	0,00%	225,3K	aa.aa	11:39:59
Indika Energy	1.105	1.120	1.045	+6,25%	12,76M	aa.aa	11:39:59
Indo Acidatama	50	50	50	0,00%	21,2K	aa.aa	11:39:59
Indo Tambangraya	24.800	24.850	23.675	+5,98%	4,47M	aa.aa	11:39:59
Indocement Tunggal	5.100	5.175	4.850	+5,59%	2,88M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.325	10.350	9.925	+4,03%	3,36M	aa.aa	11:39:59
Indofood	7.125	7.200	6.975	+3,26%	6,75M	aa.aa	11:39:59
Indomobil Multi Jasa	168	176	164	+5,00%	5,26M	aa.aa	11:39:59
Indomobil Sukses	800	830	800	0,00%	689,5K	aa.aa	11:39:59
Indopoly Swakarsa	116	117	111	-0,85%	11,9K	aa.aa	11:39:59
Indoritel Makmur	9.975	9.975	9.200	+7,84%	5,7K	aa.aa	11:39:59
Indosat	1.505	1.520	1.465	+4,88%	26,47M	aa.aa	11:14:34
Indospring	202	208	202	-1,94%	145,7K	aa.aa	11:39:59
Jamu dan Farmasi Sido	570	575	550	+2,70%	26,52M	aa.aa	11:39:59
Intanwijaya	555	565	550	0,00%	30,5K	aa.aa	11:39:59
Intermedia Capital	29	29	27	0,00%	348,7K	aa.aa	11:39:59
Inti Bangun Sejahtera	4.940	4.940	4.940	0,00%	0	aa.aa	26/03
Intikeramik Alamasri	8	8	7	0,00%	621,1K	aa.aa	11:39:59
Intiland Development	124	125	118	+5,08%	9,02M	aa.aa	11:39:59
Intraco Penta	12	12	11	+9,09%	1,02M	aa.aa	11:39:59
Island Concepts	34	35	34	0,00%	37,5K	aa.aa	11:39:59
J Resources	300	318	296	+2,04%	287,53M	aa.aa	11:39:59
Jaya Agra Wattie	88	90	86	+1,15%	344,2K	aa.aa	11:39:59
Japfa Comfeed Indonesia	2.050	2.060	1.945	+5,40%	23,42M	aa.aa	11:39:59
Jasa Marga	4.220	4.250	3.960	+7,11%	3,61M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	216	220	214	0,00%	3,96M	aa.aa	11:39:59
Jaya Konstruksi	71	71	68	+4,41%	4,89M	aa.aa	11:39:59
Jaya Real Property	705	705	695	+0,71%	570,1K	aa.aa	11:39:59
Jembo Cable Company	775	810	755	-4,32%	46,2K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	535	565	510	+3,88%	3,18M	aa.aa	11:39:59
Kawasan Jababeka	173	174	170	-1,14%	36,31M	aa.aa	11:39:59
Kalbe Farma	1.240	1.240	1.190	+5,08%	62,71M	aa.aa	11:39:59
Kedawung Setia	394	408	390	-1,99%	11,1K	aa.aa	11:39:59
Keramika Indonesia	17	17	16	0,00%	33,2K	aa.aa	11:39:59
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	412	412	388	+4,04%	790,1K	aa.aa	11:39:59
Kmi Wire And Cable	382	382	378	0,00%	138,5K	aa.aa	11:39:59
Kobexindo Tractors	146	150	137	-5,19%	2,67M	aa.aa	11:39:59
Krakatau Steel Persero	117	121	115	+3,54%	7,13M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	9	10	9	0,00%	11,78M	aa.aa	11:39:59
Langgeng Makmur	113	116	111	-0,88%	837,9K	aa.aa	11:39:59
Lautan Luas	910	910	895	+1,68%	59,4K	aa.aa	11:39:59
Leyand International	16	16	15	+6,67%	462,6K	aa.aa	11:39:59
Lippo Cikarang	488	496	478	+3,39%	283,8K	aa.aa	11:39:59
Lippo General Insurance	376	380	370	+1,08%	97,8K	aa.aa	11:39:59
Lippo Karawaci	83	85	79	+5,06%	52,43M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	57	63	52	+5,56%	2,62M	aa.aa	11:39:59
Logindo Samudramakmur	76	77	73	+1,33%	6,15M	aa.aa	11:39:59
Perusahaan Perkebunan	1.125	1.130	1.070	+5,14%	9,07M	aa.aa	11:39:59
Mahaka Media	17	17	16	+6,25%	2,02M	aa.aa	11:39:59
Malindo Feedmill	745	755	735	+3,47%	3,57M	aa.aa	11:39:59
Mandom Indonesia	1.845	2.100	1.825	+1,65%	4,1K	aa.aa	11:39:59
Martina Berto	77	83	75	0,00%	70,6K	aa.aa	11:39:59
Matahari	2.050	2.130	2.020	+1,99%	24,85M	aa.aa	11:14:58
Matahari Putra Prima	52	54	50	+1,96%	48,96M	aa.aa	11:39:59
Mayora Indah	2.130	2.170	2.030	+3,90%	6,17M	aa.aa	11:39:59
Medco Energi	1.040	1.040	1.010	+2,46%	22,78M	aa.aa	11:39:59
Media Nusantara Citra	254	262	242	+4,96%	25,52M	aa.aa	11:39:59
Megapolitan Dev	93	93	89	+4,49%	948,1K	aa.aa	11:39:59
Metrodata Electronics	565	575	540	+3,67%	12M	aa.aa	11:39:59
Metropolitan Land	436	440	436	0,00%	40,03M	aa.aa	11:39:59
Midi Utama Indonesia	350	360	348	0,00%	1,79M	aa.aa	11:39:59
Millennium Pharma	116	119	116	-0,85%	185,4K	aa.aa	11:39:59
Minna Padi Investama	41	42	41	0,00%	3,46M	aa.aa	11:39:59
Mitra Adiperkasa	1.360	1.400	1.310	+4,21%	16,86M	aa.aa	11:39:59
Mitra Int	10	10	9	0,00%	526K	aa.aa	11:39:59
Mitra Investindo	146	150	146	+2,82%	22,6K	aa.aa	11:39:59
Mitra Pinasthika	975	990	960	0,00%	3,77M	aa.aa	11:06:57
Mitrabahtera Segara	980	990	975	0,00%	18,2K	aa.aa	11:39:59
Mnc Investama	24	24	23	+4,35%	11,19M	aa.aa	11:39:59
Mnc Kapital Ind	50	50	50	0,00%	187K	aa.aa	11:39:59
Mnc Land	118	121	115	+2,61%	127,18M	aa.aa	11:39:59
Mnc Sky Vision	52	54	51	0,00%	5,79M	aa.aa	11:39:59
Modern Internasional	8	8	7	+14,29%	1,14M	aa.aa	11:39:59
Modernland Realty Ltd	50	50	50	0,00%	192,6K	aa.aa	11:39:59
Mulia Industrindo	280	284	274	-0,71%	2,94M	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	5.825	5.950	5.700	+1,30%	86,9K	aa.aa	11:39:59
Multi Indocitra	420	440	420	0,00%	63,6K	aa.aa	11:39:59
Multi Prima Sejahtera	380	388	380	0,00%	25,8K	aa.aa	11:39:59
Multipolar	100	101	92	+9,89%	65,51M	aa.aa	11:39:59
Multipolar Technology	37.250	38.000	36.750	+6,43%	8,4K	aa.aa	11:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	224	232	220	+4,67%	66,4K	aa.aa	11:39:59
Nippon	970	990	965	+0,52%	5,07M	aa.aa	11:39:59
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	124	0,00%	25,1K	aa.aa	11:39:59
Nusa Konstruksi	63	65	62	0,00%	3,52M	aa.aa	11:39:59
Nusa Raya Cipta	300	306	294	+2,04%	760,3K	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.640	1.650	1.585	+3,80%	23,46M	aa.aa	11:39:59
Pembangunan Jaya Ancol	496	500	482	+2,90%	454,8K	aa.aa	11:39:59
Pacific Strategic	1.135	1.160	1.135	-1,73%	4,33M	aa.aa	11:39:59
Pakuwon Jati	352	356	328	+6,67%	52,83M	aa.aa	11:39:59
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	352	364	340	+4,76%	69,97M	aa.aa	11:14:34
Paninvest	1.010	1.020	975	+5,21%	942,9K	aa.aa	11:39:59
Panin Sekuritas	1.430	1.470	1.410	+0,35%	97,4K	aa.aa	11:39:59
Panorama Sentrawisata	820	825	805	0,00%	2,23M	aa.aa	11:39:59
Weha Transportasi	94	95	89	+5,62%	1,8M	aa.aa	11:39:59
Pelangi Indah Canindo	95	99	95	0,00%	203,6K	aa.aa	11:39:59
Pelat Timah Nusantara	218	220	206	+4,81%	377,6K	aa.aa	11:39:59
Pelayaran Nasional	77	77	76	+2,67%	143,4K	aa.aa	11:39:59
Perdana Gapura Prima	86	86	80	+4,88%	17,22M	aa.aa	11:39:59
Perdana Karya Perkasa	750	790	735	+1,35%	543,7K	aa.aa	11:39:59
Petrosea	2.340	2.430	2.080	+4,00%	96,66M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	103	104	101	+0,98%	50,5K	aa.aa	11:39:59
Pembangunan Perumahan	304	308	286	+6,29%	36,47M	aa.aa	11:12:43
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	212	214	197	+7,07%	252,4K	aa.aa	11:39:59
Pyridam Farma	181	189	161	+12,42%	23,9M	aa.aa	11:39:59
Radiant Utama	138	144	137	-4,17%	2,56M	aa.aa	11:39:59
Ramayana Lestari	352	358	344	+2,33%	8,57M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	23	23	23	+9,52%	4,04M	aa.aa	11:39:59
Resource Alam Indonesia	406	410	390	+4,64%	5,63M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	27	27	27	-3,57%	3,9K	aa.aa	11:39:59
Rukun Raharja	1.915	1.980	1.755	+9,43%	38,64M	aa.aa	11:39:59
Salim Ivomas Pratama	386	386	374	+2,66%	4,63M	aa.aa	11:39:59
Samindo Resources	1.830	1.900	1.830	-3,94%	162,4K	aa.aa	11:39:59
Sampoerna Agro	2.310	2.310	2.290	+0,43%	77,8K	aa.aa	11:39:59
Sarana Meditama	292	294	284	+2,82%	175,6K	aa.aa	11:39:59
Sarana Menara Nusantara	525	530	505	+2,94%	16,64M	aa.aa	11:39:59
Saranacentral Bajatama	76	77	73	+2,70%	973,2K	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.490	1.545	1.480	+1,02%	4,87M	aa.aa	11:39:59
Sat Nusapersada	191	191	185	+2,69%	602,5K	aa.aa	11:39:59
Sawit Sumbermas Sarana	1.670	1.690	1.650	-0,30%	6,04M	aa.aa	11:39:59
Sejahteraraya	2.600	2.600	2.530	+2,36%	431,3K	aa.aa	11:39:59
Selamat Sempurna	1.745	1.765	1.715	+1,16%	1,19M	aa.aa	11:39:59
Semen Baturaja Persero	167	176	161	+6,37%	4,49M	aa.aa	11:39:59
Semen Indonesia Persero	2.460	2.460	2.150	+14,95%	34,75M	aa.aa	11:39:59
Sentul City	67	69	63	+6,35%	108,03M	aa.aa	11:39:59
Siantar Top	11.800	12.400	10.550	+11,85%	2,2K	aa.aa	11:39:59
Sidomulyo Selaras	25	25	25	0,00%	203,9K	aa.aa	11:39:59
PT Sreeya Sewu	700	700	700	-0,71%	900	aa.aa	11:39:59
Siloam International	2.140	2.200	2.130	-0,47%	1,75M	aa.aa	11:39:59
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	500	aa.aa	11:39:59
Slj Global	76	76	71	+1,33%	24,4K	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.510	3.540	3.450	+1,45%	7,2K	aa.aa	11:39:59
Smartfren Telecom	23	23	23	0,00%	72,98M	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	200	aa.aa	11:39:59
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	286	288	278	+2,88%	11,9K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	18	19	18	-5,26%	15,99M	aa.aa	11:02:00
Steel Pipe Ind	262	264	256	+0,77%	1,2M	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.170	2.240	2.170	-1,81%	58,79M	aa.aa	11:39:59
Summarecon Agung	382	390	368	+3,80%	68,55M	aa.aa	11:39:59
Suparma	264	270	260	-0,75%	106,7K	aa.aa	11:39:59
Supra Boga Lestari	424	434	424	-0,47%	12,3K	aa.aa	11:39:59
Surya Citra Media	189	192	188	+1,07%	67,65M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	625	635	620	+1,63%	6,08M	aa.aa	11:39:59
Surya Semesta	800	825	780	+2,56%	13,34M	aa.aa	11:39:59
Tanah Laut	73	75	71	+2,82%	1,03M	aa.aa	11:39:59
Bukit Asam	2.740	2.740	2.670	+2,24%	13,42M	aa.aa	11:39:59
Telkom Indonesia	2.430	2.430	2.310	+4,29%	116,97M	aa.aa	11:39:59
Tempo Inti Media	110	113	108	+1,85%	266,5K	aa.aa	11:39:59
Tempo Scan Pacific	2.460	2.500	2.400	+2,50%	1,14M	aa.aa	11:39:59
Tifa Finance	815	815	815	+9,40%	100	aa.aa	04:55:01
FKS Food Sejahtera Tbk PT	105	106	103	0,00%	1,99M	aa.aa	11:39:59
Timah Persero	1.020	1.025	970	+6,25%	24,71M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5.025	5.050	4.810	+4,91%	1,13M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	340	340	300	+11,84%	17,89M	aa.aa	11:39:59
Toba Pulp Lestari	380	388	360	+1,60%	34,6K	aa.aa	11:39:59
Total Bangun Persada	585	595	570	+4,46%	1,32M	aa.aa	11:39:59
Tower Bersama	1.940	1.940	1.930	+0,26%	82,6K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	13	14	13	-7,14%	127,2K	aa.aa	11:39:59
Trimegah Securities	352	360	346	+1,15%	65,6K	aa.aa	11:39:59
Trisula International	163	164	155	+1,88%	306,3K	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	280	296	264	-2,10%	32,8K	aa.aa	11:39:59
Tunas Baru Lampung	615	625	570	+7,89%	3,23M	aa.aa	11:39:59
Ultrajaya Milk	1.390	1.400	1.370	+1,46%	762,6K	aa.aa	11:39:59
Unilever Indonesia	1.360	1.420	1.310	+3,82%	49,98M	aa.aa	11:39:59
United Tractors	22.650	22.775	22.000	+3,66%	4,2M	aa.aa	11:39:59
Vale Indonesia	2.280	2.310	2.200	+4,11%	21,66M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	78	82	78	-4,88%	8,3K	aa.aa	11:39:59
Victoria Investama	163	173	162	0,00%	111,7K	aa.aa	11:39:59
Visi Media Asia	13	13	13	0,00%	2,18M	aa.aa	11:39:59
Voksel Electric	199	200	192	0,00%	11,1K	aa.aa	11:39:59
Wahana Ottomitra	338	342	330	-5,06%	773,7K	aa.aa	11:11:58
Wahana Pronatural	113	115	110	+2,73%	2,33M	aa.aa	11:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	75	77	72	+4,17%	9,02M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.100	2.140	2.050	-2,33%	111,5K	aa.aa	11:39:59
Wintermar	360	362	352	+2,27%	1,32M	aa.aa	11:39:59
Wismilak Inti Makmur	700	705	685	+2,19%	2,24M	aa.aa	11:39:59
XL Axiata	2.190	2.200	2.140	-0,45%	23,11M	aa.aa	11:39:59
Yanaprima Hastapersada	314	314	314	0,00%	500	aa.aa	10/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	34,4K	aa.aa	11:39:59
Bali Towerindo Sentra	1.400	1.410	1.360	+2,19%	21,5K	aa.aa	11:39:59
Eka Sari Lorena	137	144	137	-4,86%	32,7K	aa.aa	11:39:59
Indonesian Paradise	900	920	875	-3,23%	9K	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.125	7.150	7.125	+0,35%	400	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.400	3.420	3.400	0,00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	274	274	254	+2,24%	16,9K	aa.aa	11:39:59
Lion Metal Works	422	422	338	+24,85%	953,6K	aa.aa	11:39:59
Sumi Indo Kabel	346	360	338	+4,22%	5,2K	aa.aa	11:39:59
Dian Swastatika	43.200	44.150	41.600	+2,98%	3,68M	aa.aa	11:39:59
Asuransi Bintang	392	394	392	0,00%	1,9K	aa.aa	11:39:59
Chitose Internasional	149	157	141	+6,43%	314,2K	aa.aa	11:39:59
Link Net	1.940	1.950	1.940	-0,51%	6,9K	aa.aa	11:39:59
Soechi Lines	156	157	153	+2,63%	1,49M	aa.aa	11:39:59
Intan Baruprana Finance	11	11	10	+10,00%	589,5K	aa.aa	11:39:59
Bank Agris	61	62	57	+5,17%	9,51M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	880	895	880	-1,12%	49,2K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	570	575	555	+2,70%	29,27M	aa.aa	11:39:59
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.150	1.150	1.100	0,00%	4,3K	aa.aa	11:39:59
Asuransi Jasa Tania	103	105	100	+1,98%	12,6K	aa.aa	11:39:59
Bank Cimb Niaga	1.785	1.795	1.750	+2,59%	12,72M	aa.aa	11:39:59
Yulie Sekurindo	2.800	2.800	2.800	0,00%	200	aa.aa	11:39:59
Panca Global	100	102	98	-0,99%	654,7K	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	7	7	6	+16,67%	3,01M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	550	540	+1,85%	332,8K	aa.aa	11:39:59
Magna Finance	20	20	20	-4,76%	51,5K	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	10	10	10	0,00%	2,5K	aa.aa	11:39:59
Bank Dinar Indonesia	100	104	95	0,00%	4,13M	aa.aa	11:39:59
Mitrabara Adiperdana	1.695	1.695	1.490	+4,31%	402,5K	aa.aa	11:39:59
Blue Bird	1.500	1.510	1.450	+3,45%	2,84M	aa.aa	11:39:59
Impack Pratama Industri	290	296	288	0,00%	7,09M	aa.aa	11:39:59
Indonesia Prima	456	456	456	0,00%	600	aa.aa	08/04
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	195	200	172	+14,04%	46,18M	aa.aa	11:12:13
Roda Vivatex	12.300	12.350	12.000	+2,71%	1,7K	aa.aa	11:39:59
Merck	3.350	3.490	3.350	-1,47%	19,9K	aa.aa	10:32:02
Jakarta Setiabudi	6.875	7.150	6.825	+0,36%	39,7K	aa.aa	11:39:59
Citra Tubindo	2.640	2.640	2.280	+10,00%	1K	aa.aa	11:39:59
Sekar Laut	176	200	168	+5,39%	203,1K	aa.aa	11:39:59
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	474	505	468	-6,14%	471,7K	aa.aa	11:02:20
Bintang Mitra	276	286	274	+1,47%	3,3K	aa.aa	11:39:59
Tira Austenite	1.560	1.595	1.495	+1,96%	866,7K	aa.aa	11:39:59
Inter-Delta	220	240	182	+16,40%	1,06M	aa.aa	11:39:59
Mitra Keluarga Karyasehat	2.360	2.360	2.280	+1,72%	10,26M	aa.aa	11:39:59
Red Planet Indonesia Tbk	35	35	33	+6,06%	174,9K	aa.aa	11:39:59
Mitra Energi Persada	1.120	1.155	930	+19,79%	39,73M	aa.aa	11:39:59
Alakasa Industrindo Tbk	286	290	282	-0,69%	7,3K	aa.aa	11:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	645	650	615	-1,53%	500	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	138	138	134	+2,99%	23,89M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	100	104	88	-2,91%	72K	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	1.440	1.460	1.350	+10,34%	140,8M	aa.aa	11:39:59
Mega Manunggal Property	515	530	515	-0,96%	145,5K	aa.aa	11:39:59
Steady Safe TBK PT	162	166	159	0,00%	671,5K	aa.aa	11:39:59
Bukaka Teknik Utama	765	765	755	+0,66%	65,6K	aa.aa	11:39:59
Anabatic Technologies Tbk	430	436	408	-0,46%	118,6K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.200	1.220	1.195	-1,64%	680,3K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	655	660	640	+2,34%	257,3K	aa.aa	11:00:00
Victoria Insurance Tbk PT	101	104	98	-0,98%	56K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	133	133	132	0,00%	1,5K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	38	38	38	-9,52%	381,6K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	50	50	50	0,00%	112K	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	163	163	161	+1,24%	3,1K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.045	1.150	1.005	-0,48%	26,1K	aa.aa	11:39:59
Bank Artos Indonesia	1.530	1.535	1.460	+4,79%	3,42M	aa.aa	11:39:59
Mahaka Radio	50	50	50	0,00%	106,4K	aa.aa	11:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	79	82	77	+2,60%	13,44M	aa.aa	11:39:59
Cikarang Listrindo	670	685	660	0,00%	4,89M	aa.aa	11:39:59
Duta Intidaya	940	990	880	+1,62%	54K	aa.aa	11:39:59
Sillo Maritime Perdana	1.715	1.850	1.560	+11,36%	562,3K	aa.aa	11:39:59
Graha Andrasentra	7	7	6	0,00%	9,05M	aa.aa	11:39:59
Capital Financial Ind	735	740	720	0,00%	3,01M	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	117	133	115	+1,74%	79,76M	aa.aa	11:39:59
Indo Komoditi Korpora	19	19	19	0,00%	336,5K	aa.aa	11:39:59
Waskita Beton Precast	14	14	14	+7,69%	1,1M	aa.aa	11:39:59
Samator Indo Gas Tbk PT	1.150	1.180	1.120	+3,60%	68,4K	aa.aa	11:39:59
Paramita Bangun Sarana	356	362	342	+2,30%	2,96M	aa.aa	11:39:59
Prodia Widyahusada	2.590	2.620	2.550	+0,39%	201,9K	aa.aa	11:39:59
Bintang Oto Global	560	565	530	+1,82%	2,72M	aa.aa	11:39:59
Nusantara Pelabuhan	835	875	775	+1,83%	18,4K	aa.aa	11:39:59
Anugerah Kagum Karya	14	14	14	0,00%	246,3K	aa.aa	11:39:59
Central Omega Resources	214	218	204	+5,94%	34,08M	aa.aa	11:39:59
Sumber Energi Andalan	810	900	760	-2,99%	72,73M	aa.aa	11:39:59
Perdana Bangun Pusaka	1.345	1.380	1.345	+5,08%	3,2K	aa.aa	11:39:59
Industri Dan Perdagangan	89	90	86	+2,30%	497,3K	aa.aa	11:39:59
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	112	118	102	+5,66%	153,98M	aa.aa	11:39:59
Sariguna Primatirta	1.425	1.540	1.405	-4,68%	11,69M	aa.aa	11:39:59
PT Cahayasakti Investindo	70	73	68	+1,45%	551K	aa.aa	11:39:59
PT Pelayaran Tamarin	13	13	12	+8,33%	3,51M	aa.aa	11:39:59
Terregra Asia	33	33	33	0,00%	451,9K	aa.aa	11:39:59
Megapower Makmur	92	95	89	+2,22%	9,35M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	78	80	77	+2,63%	3,87M	aa.aa	11:39:59
Kirana Megatara	262	262	250	+0,77%	17,7K	aa.aa	11:39:59
Hartadinata Abadi	575	635	570	+1,77%	72,84M	aa.aa	11:39:59
Integra Indocabinet	316	320	302	+6,04%	2,03M	aa.aa	11:39:59
Alfa Energi Investama	74	78	72	+1,37%	1,92M	aa.aa	11:39:59
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	880	885	845	+4,76%	25,85M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	17	17	17	0,00%	296,1K	aa.aa	11:39:59
Emdeki Utama	150	150	147	+0,67%	79,3K	aa.aa	11:39:59
Trisula Textile	52	53	51	0,00%	737,3K	aa.aa	11:39:59
Kioson Komersial	50	50	50	0,00%	4,1K	aa.aa	11:39:59
Garuda Maintenance Facility	48	48	47	0,00%	2,47M	aa.aa	11:39:59
Malacca Trust Wuwungan	143	145	135	+6,72%	693,5K	aa.aa	11:39:59
Kapuas Prima Coal	13	13	13	0,00%	3,7M	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	164	166	161	0,00%	92,6K	aa.aa	11:39:59
PP Presisi Tbk PT	56	58	53	+3,70%	2,53M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	55	56	52	+3,77%	9,54M	aa.aa	11:39:59
M Cash Integrasi PT	1.575	1.575	1.510	0,00%	236,7K	aa.aa	11:39:59
Pelita Samudera	356	358	346	+2,89%	235,3K	aa.aa	11:39:59
Asuransi Jiwa Syariah	139	166	129	+7,75%	49M	aa.aa	11:39:59
Campina Ice Cream	168	172	157	+7,01%	16,51M	aa.aa	11:39:59
Dwi Guna Laksana	199	204	194	+1,02%	262K	aa.aa	11:39:59
Jasa Armada Indonesia	260	260	254	+3,17%	317,5K	aa.aa	11:39:59
Panca Budi Idaman	505	515	500	+1,00%	754,8K	aa.aa	11:02:00
Prima Cakrawala Abadi	50	50	50	0,00%	13,3K	aa.aa	11:39:59
LCK Global Kedaton	220	222	210	-4,35%	2,4K	aa.aa	11:39:59
Cita Mineral	3.180	3.300	3.100	+2,58%	24,5K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	199	224	190	+4,74%	165,6K	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.475	1.480	1.475	0,00%	1,8K	aa.aa	11:39:59
Indah Prakasa Sentosa	98	101	97	-3,92%	1,31M	aa.aa	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	100	aa.aa	09/04
Bank Syariah Indonesia	2.480	2.480	2.290	+9,25%	49,94M	aa.aa	11:39:59
PT Surya Pertiwi	605	610	595	+0,83%	504,9K	aa.aa	11:39:59
Medikaloka Hermina	1.020	1.030	985	+3,55%	9,47M	aa.aa	11:39:59
Guna Timur Raya	106	107	100	+4,95%	5,96M	aa.aa	11:39:59
PT Sarimelati Kencana	120	122	117	0,00%	2,48M	aa.aa	11:39:59
Sriwahana	22	22	20	0,00%	71,6K	aa.aa	11:39:59
Asuransi Tugu Pratama	960	990	940	+2,13%	1,98M	aa.aa	11:39:59
MNC Studios	500	500	472	+4,17%	29,99M	aa.aa	11:39:59
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	980	980	910	+7,69%	15,44M	aa.aa	11:39:59
Charnic Capital	740	740	690	0,00%	900	aa.aa	11:39:59
Royal Prima	58	58	55	+5,45%	1,42M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	122	126	118	+3,39%	730,1K	aa.aa	11:39:59
Batavia Prosperindo Trans	69	78	66	+1,47%	144,9K	aa.aa	11:39:59
PT Kendaraan Terminal	795	805	770	+3,25%	5,2M	aa.aa	11:39:59
Jaya Sukses Makmur	995	1.000	980	0,00%	272K	aa.aa	11:39:59
MAP Aktif Adiperkasa	625	660	605	+5,93%	53,79M	aa.aa	11:39:59
Transcoal Pacific	5.325	5.450	5.050	+4,41%	11,12M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	670	660	0,00%	6,35M	aa.aa	11:39:59
NFC Indonesia	1.400	1.450	1.360	+2,19%	98,8K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	2.380	2.420	2.020	+17,24%	9,53M	aa.aa	11:39:59
Andira Agro	10	10	10	0,00%	8,95M	aa.aa	11:39:59
Trimitra Propertindo	14	14	14	0,00%	89,7K	aa.aa	11:39:59
Madusari Murni Indah	185	198	179	+3,35%	88,9K	aa.aa	11:39:59
Arkadia Digital	17	17	16	+6,25%	126,4K	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	9.600	9.775	8.775	+9,71%	13,04M	aa.aa	11:39:59
Natura City	78	79	71	+6,85%	855,7K	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.030	2.030	1.975	+0,50%	156K	aa.aa	11:39:59
Satria Antaran Prima	340	344	316	+3,66%	484,5K	aa.aa	11:39:59
Super Energy	2.280	2.370	2.260	-4,20%	4,4K	aa.aa	11:39:59
Garudafood Putra Putri	358	370	352	+0,56%	261,5K	aa.aa	11:39:59
Superkrane Mitra Utama	342	342	338	+1,18%	36,4K	aa.aa	11:39:59
Cahayaputra Asa Keramik	124	132	124	-1,59%	308K	aa.aa	11:39:59
Kota Satu	177	180	175	-1,67%	4,42M	aa.aa	11:39:59
Yelooo Integra	21	21	20	0,00%	280,1K	aa.aa	11:39:59
Shield On Service	470	480	432	-3,69%	75,8K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	0,00%	237,2K	aa.aa	11:39:59
Nusantara Voucher	74	75	72	+1,37%	992,1K	aa.aa	11:39:59
Sentral Mitra Informatika	57	60	54	+5,56%	774,3K	aa.aa	11:39:59
Satria Mega Kencana	264	274	256	+1,54%	20,6K	aa.aa	11:39:59
Urban Jakarta Propertindo	105	105	99	+3,96%	21,9K	aa.aa	11:39:59
Mega Perintis	795	795	790	0,00%	146,9K	aa.aa	11:39:59
Phapros	296	300	270	+8,82%	97,1K	aa.aa	11:39:59
Sentra Food	109	109	109	-0,91%	4,4K	aa.aa	11:39:59
Estika Tata Tiara	212	212	204	+0,95%	28,17M	aa.aa	11:39:59
Pollux Investasi	750	750	725	0,00%	0	aa.aa	19/03
Citra Putra	745	750	710	+0,68%	198,7K	aa.aa	11:39:59
Surya Permata Andalan Tbk PT	160	160	140	+10,34%	1,2K	aa.aa	11:39:59
Armada Berjaya	89	90	84	+3,49%	806,4K	aa.aa	11:39:59
PT Wahana Interfood	67	68	65	0,00%	5,62M	aa.aa	11:39:59
Meta Epsi	11	11	11	+10,00%	313,4K	aa.aa	11:39:59
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	26	26	26	-3,70%	149,9K	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	56	57	55	+1,82%	619,2K	aa.aa	11:39:59
Hotel Fitra International	110	122	104	-9,84%	9,29M	aa.aa	11:39:59
Bali Bintang Sejahtera	90	90	86	0,00%	279,7K	aa.aa	11:39:59
Communication Cable Systems	376	390	364	+1,62%	365,7K	aa.aa	11:39:59
Surya Fajar Capital	1.870	1.870	1.870	0,00%	144,4K	aa.aa	11:39:59
Golden Flower	8.825	8.875	7.500	0,00%	0	aa.aa	26/03
Bima Sakti Pertiwi	63	65	60	+3,28%	11,31M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	228	228	216	+2,70%	282K	aa.aa	11:39:59
Krida Jaringan Nusantara	82	86	79	+1,23%	1,76M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	318	318	310	+1,92%	84,4K	aa.aa	11:39:59
MNC Vision Networks	20	20	20	0,00%	9,52M	aa.aa	11:39:59
Hensel Davest	18	18	18	0,00%	9,05M	aa.aa	11:39:59
Satyamitra Kemas Lestari	146	149	143	0,00%	31,3K	aa.aa	11:39:59
Inocycle	85	88	83	-1,16%	164,3K	aa.aa	11:39:59
Arkha Jayanti	15	16	15	0,00%	1,35M	aa.aa	11:39:59
Eastparc Hotel	98	99	96	+1,03%	598,8K	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	6.100	6.300	6.000	-4,31%	2,1K	aa.aa	11:39:59
Fuji Finance Indonesia	340	400	330	+0,59%	67,4K	aa.aa	11:39:59
DMS Propertindo	8	8	7	0,00%	3,48M	aa.aa	11:39:59
Kencana Energi	660	665	655	0,00%	1,16M	aa.aa	11:39:59
Telefast Indonesia	93	97	92	0,00%	395,8K	aa.aa	11:39:59
Bhakti Agung Propertindo	7	8	7	-12,50%	10,57M	aa.aa	11:39:59
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	600	aa.aa	11:39:59
Nusantara Almazia	54	56	53	+1,89%	214K	aa.aa	11:39:59
Gaya Abadi	50	50	50	0,00%	48K	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	390	396	380	+2,09%	913,5K	aa.aa	11:39:59
Digital Mediatama Maxima	346	350	332	+3,59%	2,16M	aa.aa	11:39:59
Ginting Jaya Energi	48	48	48	0,00%	95,1K	aa.aa	11:39:59
Singaraja Putra	2.190	2.430	2.190	-9,88%	49,9K	aa.aa	11:39:59
Sinergi Inti	23	23	22	+4,55%	210,9K	aa.aa	11:39:59
Dana Brata Luhur	730	735	690	+5,80%	10,39M	aa.aa	11:39:59
Mulia Boga Raya	570	575	555	+3,64%	612,1K	aa.aa	11:39:59
Palma Serasih	162	164	157	-0,61%	265K	aa.aa	11:39:59
Asia Sejahtera Mina	276	282	274	-1,43%	34,6K	aa.aa	11:39:59
Ifishdeco	725	740	700	-2,68%	21,4K	aa.aa	11:39:59
Repower Asia Ind	20	20	19	+5,26%	17,47M	aa.aa	11:39:59
Indonesia Fibreboard	216	220	214	+0,93%	142,8K	aa.aa	11:39:59
Uni Charm	580	590	555	+3,57%	900,3K	aa.aa	11:39:59
Putra Mandiri Jembar	113	120	110	+1,80%	1,3K	aa.aa	11:39:59
Galva Technologies	310	316	308	-1,90%	2,4K	aa.aa	11:39:59
Tourindo Guide	121	121	115	+10,00%	2,5K	aa.aa	11:39:59
Cisadane Sawit Raya	690	700	670	+0,73%	273,2K	aa.aa	11:39:59
Bank Amar Indonesia	164	167	164	-0,61%	667,8K	aa.aa	11:39:59
Ashmore Asset	500	515	498	-0,99%	12,1K	aa.aa	11:39:59
Royalindo Investa	141	146	136	+1,44%	399,1K	aa.aa	11:39:59
Perintis Triniti	82	82	78	+2,50%	289,8K	aa.aa	11:39:59
Diamond Food	780	780	780	0,00%	12,7K	aa.aa	11:39:59
Putra Rajawali Kencana	12	12	11	+9,09%	575,8K	aa.aa	11:39:59
Pratama Widya	865	865	855	+0,58%	20,5K	aa.aa	11:39:59
Lancartama Sejati	28	29	28	-3,45%	61,7K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	144	157	144	-10,00%	19,29M	aa.aa	11:39:59
Agro Yasa Lestari PT Tbk	61	63	60	0,00%	1,34M	aa.aa	11:39:59
Diamond Citra	7	8	7	0,00%	2,14M	aa.aa	11:39:59
Andalan Sakti	167	177	163	0,00%	892,3K	aa.aa	11:39:59
Batulicin Nusantara	845	885	820	+4,32%	127,8K	aa.aa	11:39:59
Esta Multi Usaha	72	75	71	-1,37%	185,5K	aa.aa	11:39:59
Makmur Berkah	92	92	91	+1,10%	1,25M	aa.aa	11:39:59
Metro Health	197	198	194	+1,55%	26,84M	aa.aa	11:39:59
Saraswanti Anugerah	308	348	298	+2,67%	429,7K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.000	2.010	2.000	-9,91%	28,5K	aa.aa	11:39:59
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	35	35	35	0,00%	6,04M	aa.aa	11:39:59
Bumi Benowo	216	220	210	-0,92%	189,1K	aa.aa	11:39:59
Bhakti Multi Artha	505	505	490	0,00%	607,8K	aa.aa	11:39:59
Cashlez World	55	57	52	-3,51%	1,92M	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0,00%	1,68M	aa.aa	11:39:59
Pradiksi Gunatama	484	500	482	-3,20%	9,3K	aa.aa	11:39:59
Boston Furniture	47	49	44	0,00%	1,84M	aa.aa	11:39:59
Pakuan	300	306	292	+0,67%	100,7K	aa.aa	11:39:59
Prima Globalindo	90	94	89	-4,26%	1,07M	aa.aa	11:39:59
Berlian Laju Tanker Tbk PT	20	20	20	0,00%	251,1K	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	304	310	296	0,00%	853,7K	aa.aa	11:39:59
Transkon Jaya	136	137	132	+1,49%	65,3K	aa.aa	11:39:59
Pinago Utama	1.600	1.695	1.600	-1,84%	2,7K	aa.aa	11:39:59
Puri Global Sukses	179	180	170	+2,29%	143,8K	aa.aa	11:39:59
Soho Global	610	630	605	-2,40%	82,1K	aa.aa	11:39:59
Selaras Citra	163	172	160	-1,21%	98,9K	aa.aa	11:39:59
Bank Bisnis	4.060	4.070	4.000	+1,25%	5,3K	aa.aa	11:39:59
Kurniamitra Duta	610	625	575	0,00%	341,6K	aa.aa	11:39:59
Grand House	210	216	200	+2,94%	27,5K	aa.aa	11:39:59
Rockfields Prop	370	370	370	0,00%	0	aa.aa	20/03
Planet Properindo	42	45	39	0,00%	763,1K	aa.aa	11:39:59
Morenzo Abadi	32	32	30	0,00%	143,2K	aa.aa	11:39:59
Djasa Ubersakti Tbk	14	14	14	0,00%	86,1K	aa.aa	11:39:59
Trimitra Prawara	28	28	26	+7,69%	16,1K	aa.aa	11:39:59
Victoria Care	635	635	625	0,00%	490K	aa.aa	11:39:59
Panca Mitra	51	51	50	+2,00%	3,38M	aa.aa	11:39:59
FAP Agri Tbk PT	5.300	5.300	5.225	+0,95%	10,4K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	810	825	805	0,00%	6,55M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	137	144	137	-3,52%	1,85M	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	470	488	462	+2,17%	55,33M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	605	610	590	+2,54%	5,94M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	117	120	109	0,00%	106,2K	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	119	119	108	0,00%	826K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	107	107	107	0,00%	100	aa.aa	10/04
Triputra Agro Persada Tbk PT	900	915	875	+4,05%	26,89M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	28	28	28	0,00%	139K	aa.aa	11:39:59
Lima Dua Lima Tiga PT	116	120	115	0,00%	3,31M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	48	48	46	+6,67%	1,28M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	13	13	13	0,00%	415,8K	aa.aa	11:39:59
Green Power Tbk PT	107	114	106	0,00%	9,87M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	92	96	91	-4,17%	57,6K	aa.aa	11:39:59
Archi Indonesia Tbk PT	300	306	296	+3,45%	21,79M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.300	3.300	3.300	-1,49%	1K	aa.aa	11:39:59
Era Graharealty PT Tbk	145	159	144	-8,81%	32,1K	aa.aa	11:39:59
Bundamedik Tbk PT	228	232	226	+0,88%	198,4K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	33	37	33	-8,33%	122,4K	aa.aa	11:39:59
PAM Mineral Tbk PT	332	332	316	+5,06%	5,51M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	65	66	63	+3,17%	1,93M	aa.aa	11:39:59
DCI Indonesia	150.200	152.200	150.200	-0,92%	6,1K	aa.aa	11:39:59
Bukalapak.com PT	131	134	129	+0,77%	161,59M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	214	214	208	+2,88%	13,4M	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.330	2.430	2.290	+3,56%	129,03M	aa.aa	11:39:59
Indo Oil Perkasa PT	86	88	84	-2,27%	1,49M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	390	408	330	+18,18%	4,43M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	4.950	5.075	4.800	-1,98%	299K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	53	51	-1,89%	11,5K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	125	130	123	+1,63%	2,28M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	905	905	840	+7,74%	37,67M	aa.aa	11:39:59
GTS Internasional Tbk PT	37	37	37	0,00%	339,3K	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	43	44	40	+2,38%	443,7K	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	160	161	152	+2,56%	12,9K	aa.aa	11:39:59
Indointernet Tbk PT	3.890	3.990	3.850	-1,27%	88,6K	aa.aa	11:39:59
Ace Oldfields PT	50	51	50	-1,96%	1,01M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	193	208	183	+2,66%	935K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	525	540	515	+2,94%	14,67M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	234	238	212	+4,46%	190,6K	aa.aa	11:39:59
Perma Plasindo Tbk PT	119	122	117	+1,71%	2,83M	aa.aa	11:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	1,1K	aa.aa	11:39:59
Wira Global Solusi Tbk PT	191	198	190	-3,05%	1,06M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.360	4.360	4.200	+3,81%	693,6K	aa.aa	11:39:59
RMK Energy PT Tbk	498	510	486	-2,35%	2,36M	aa.aa	11:39:59
Obm Drilchem PT	164	169	156	-1,20%	1,71M	aa.aa	11:39:59
Avia Avian PT Tbk	400	406	396	0,00%	21,09M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	59	59	57	+3,51%	890,2K	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	77	77	67	+14,93%	79,06M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	915	915	885	+2,23%	607,2K	aa.aa	11:39:59
Adaro Minerals Indonesia Tbk PT	880	910	820	+6,67%	51,97M	aa.aa	11:39:59
Semacom Integrated Tbk PT	82	84	80	+1,23%	381,9K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	68	70	67	0,00%	4,34M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	147	150	145	-1,34%	3,03M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0,00%	1,46M	aa.aa	11:39:59
Champ Resto Indonesia PT	660	700	660	-5,71%	544,9K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	240,7K	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	76,8K	aa.aa	11:39:59
Sumber Mas Konstruksi Tbk PT	45,00	46,00	43,00	+2,27%	913,4K	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	29,00	31,00	28,00	0,00%	65,99M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	865,00	870,00	830,00	+1,76%	11,39M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	570,00	575,00	565,00	0,00%	1,06M	aa.aa	11:39:59
Wir Asia Tbk PT	85,00	87,00	82,00	+3,66%	156,46M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	98,00	98,00	95,00	+3,16%	968K	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	80,00	82,00	77,00	+3,90%	3,97B	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	530,00	530,00	520,00	+0,95%	204,5K	aa.aa	11:39:59
Murni Sadar Tbk PT	870,00	885,00	860,00	0,00%	7,11M	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	19,00	20,00	19,00	0,00%	4,1M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	30,00	32,00	28,00	-3,23%	9,17M	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	18,00	19,00	18,00	0,00%	126,4K	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	11,00	11,00	10,00	+10,00%	524K	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	51,00	63,00	51,00	-3,77%	33,67M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	825,00	840,00	805,00	0,00%	127,3K	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	178,00	179,00	170,00	-0,56%	80,1K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	93,00	93,00	91,00	+1,09%	30,17M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	105,00	106,00	103,00	+1,94%	274,8K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	58,00	60,00	57,00	0,00%	1,48M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	274,00	274,00	264,00	+2,24%	43,07M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	127,00	140,00	127,00	-8,63%	9,4M	aa.aa	11:39:59
Aman Agrindo Tbk PT	284,00	288,00	282,00	0,00%	238,5K	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	35,00	37,00	34,00	-5,41%	1,38M	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	360,00	372,00	342,00	+5,26%	13,26M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	29,00	29,00	29,00	-3,33%	1,17M	aa.aa	11:39:59
Mora Telematika Indonesia Tbk PT	412,00	422,00	402,00	+2,49%	109,3K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	25,00	25,00	25,00	0,00%	19,2K	aa.aa	11:39:59
Pelayaran Nasional Ekalya	362,00	362,00	350,00	+0,56%	135,1K	aa.aa	11:39:59
Estee Gold Feet PT Tbk	147,00	155,00	141,00	-5,16%	122,3K	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	161,00	162,00	156,00	+3,21%	3,16M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	0,00%	32,3K	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	260,00	260,00	254,00	+2,36%	1,74M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	9,3K	aa.aa	11:39:59
Black Diamond Resources Tbk PT	40,00	40,00	40,00	+2,56%	282,9K	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	1.730,00	1.745,00	1.720,00	0,00%	52,1K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	600,00	600,00	585,00	-0,83%	39K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	995,00	995,00	995,00	0,00%	100	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	111,00	113,00	111,00	-3,48%	56,3K	aa.aa	11:39:59
Jayamas Medica Industri PT	159,00	159,00	150,00	+4,61%	18,24M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	5,3M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	565,00	565,00	545,00	+2,73%	1,28M	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	120,00	124,00	120,00	-3,23%	124,9K	aa.aa	11:39:59
Ketrosden Triasmitra PT	166,00	170,00	159,00	-0,60%	687,3K	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	8,00	8,00	7,00	+14,29%	3,04M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	430,00	430,00	410,00	0,00%	4,38M	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	110,00	120,00	105,00	+7,84%	9,52M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	148,00	154,00	136,00	+5,71%	60,37M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	60,00	63,00	59,00	-1,64%	17,9K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	11,00	11,00	10,00	0,00%	2,53M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	10,00	11,00	9,00	0,00%	13,44M	aa.aa	11:39:59
Venteny Fortuna International PT	153,00	155,00	152,00	0,00%	6,49M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	39,00	46,00	38,00	-7,14%	9,37M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	184,00	186,00	178,00	+3,37%	13,01M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	83,00	84,00	80,00	-1,19%	134,8K	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	198,00	199,00	188,00	+5,32%	415,9K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	23,00	24,00	23,00	-4,17%	522,2K	aa.aa	11:39:59
Sunindo Pratama PT Tbk	705,00	715,00	665,00	+2,17%	704,1K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	240,00	240,00	222,00	+6,19%	1,08M	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	15,00	16,00	14,00	0,00%	2,33M	aa.aa	11:39:59
Penta Valent PT	282,00	284,00	278,00	+0,71%	157,7K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	6,9K	aa.aa	11:39:59
Wijaya Cahaya Timber PT	195,00	202,00	172,00	+12,72%	5,98M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	24,00	24,00	23,00	+9,09%	2,21M	aa.aa	11:39:59
Hassana Boga Sejahtera PT Tbk	76,00	78,00	70,00	+7,04%	2,74M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	1.425,00	1.430,00	1.405,00	+0,35%	74,3K	aa.aa	11:39:59
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	438,4K	aa.aa	11:39:59
PT Solusi Kemasan Digital Tbk	1.810,00	1.950,00	1.735,00	-0,55%	1,78M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	111,00	116,00	108,00	-2,63%	2,43M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	197,00	197,00	196,00	-0,51%	349,8K	aa.aa	11:39:59
PT Pertamina Geothermal Energy	840,00	845,00	810,00	+4,35%	14,88M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	91,00	92,00	86,00	+3,41%	8,72M	aa.aa	11:39:59
Berdikari Pondasi	122,00	124,00	116,00	+3,39%	18,68M	aa.aa	11:39:59
Mitra Pack	57,00	59,00	55,00	+1,79%	6,04M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	6.450,00	6.575,00	5.500,00	+7,50%	11,66M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	118,00	130,00	100,00	+18,00%	6,35M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	10,00	11,00	10,00	-9,09%	2,17M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	260,00	264,00	250,00	+0,78%	4,57M	aa.aa	11:39:59
PT Hillcon Tbk	322,00	332,00	322,00	-2,42%	2,56M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	92,00	93,00	90,00	-1,08%	89,4K	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	179,00	181,00	176,00	+1,13%	3,14M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	20,00	20,00	20,00	+5,26%	14,1M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	650,00	650,00	610,00	+8,33%	31,79M	aa.aa	11:39:59
PT Era Digital Media Tbk	302,00	304,00	298,00	+1,34%	20,98M	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	44,00	48,00	43,00	-6,38%	57,46M	aa.aa	11:39:59
Merdeka Battery Materials PT	278,00	282,00	258,00	+10,32%	169,17M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	91,00	93,00	89,00	+3,41%	113,27M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	57,3K	aa.aa	11:39:59
MPX Logistics International Tbk PT	93,00	96,00	91,00	+2,20%	514,8K	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	276,00	288,00	264,00	+3,76%	5,4M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	132,00	135,00	127,00	-0,75%	616,2K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	460,00	460,00	436,00	+5,50%	110,51M	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	-1,96%	383,4K	aa.aa	11:39:59
Maxindo Karya Anugerah	103,00	105,00	101,00	+1,98%	3,39M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	73,00	76,00	72,00	+1,39%	14,14M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	0,00%	1,9M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	6.000,00	6.000,00	5.150,00	+14,29%	30,34M	aa.aa	11:39:59
Carsurin Tbk PT	115,00	116,00	112,00	-0,86%	113,5K	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	45,00	46,00	43,00	-2,17%	1,71M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	14,00	15,00	14,00	-6,67%	792K	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	54,00	55,00	54,00	0,00%	5,13M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	117,00	123,00	114,00	+5,41%	163,58M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	167,00	169,00	162,00	+1,83%	4,95M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	91,00	93,00	90,00	+1,11%	167,9K	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	114,00	117,00	113,00	0,00%	58,45M	aa.aa	11:39:59
PT ITSEC Asia Tbk	755,00	780,00	735,00	-0,66%	26,49M	aa.aa	11:39:59
Sinar Eka Selaras PT	260,00	264,00	248,00	+5,69%	6,39M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	1,7K	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	88,00	89,00	86,00	0,00%	132,5K	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	38,00	39,00	36,00	-2,56%	194,9K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	248,00	248,00	234,00	+5,08%	29,92M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	4,5M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	27,00	27,00	25,00	+3,85%	1,19M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	88,00	88,00	87,00	+1,15%	143,4K	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	18,00	18,00	17,00	0,00%	973,5K	aa.aa	11:39:59
Charlie Hospital Semarang PT	442,00	478,00	384,00	+15,10%	6,32M	aa.aa	11:39:59
Multitrend Indo Tbk PT	300,00	306,00	276,00	+8,70%	9,2M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	28,00	30,00	27,00	0,00%	628,9K	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	147,00	147,00	130,00	+14,84%	96,23M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	13,3K	aa.aa	11:39:59
Pulau Subur Tbk PT	72,00	73,00	69,00	+2,86%	5,65M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	3,02M	aa.aa	11:39:59
Logisticsplus International Tbk PT	31,00	34,00	31,00	-8,82%	7,41M	aa.aa	11:39:59
Koka Indonesia PT	82,00	82,00	78,00	0,00%	6,27M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	5.650,00	5.675,00	4.760,00	+9,71%	33,87M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	125,00	130,00	125,00	-9,42%	4,55M	aa.aa	11:39:59
Ikapharmindo Putramas PT	230,00	240,00	220,00	+4,55%	6,7K	aa.aa	11:39:59
Mastersystem Infotama PT	1.405,00	1.440,00	1.390,00	+1,81%	364K	aa.aa	11:39:59
Kian Santang Muliatama PT	117,00	119,00	110,00	+5,41%	12,18M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	144,00	144,00	140,00	+1,41%	122,77M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	51,00	51,00	50,00	0,00%	3,03M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	367,7K	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	79,00	82,00	79,00	0,00%	1,32M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	252,00	258,00	240,00	+5,00%	674,6K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	105,00	108,00	104,00	-1,87%	218,6K	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	290,00	302,00	284,00	-2,68%	77,7K	aa.aa	11:39:59
Manggung Polahraya PT Tbk	31,00	32,00	31,00	0,00%	1,77M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	56,00	57,00	54,00	+3,70%	1,07M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	106,7K	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	51,00	0,00%	35,91M	aa.aa	11:39:59
Terang Dunia Internusa PT	78,00	79,00	75,00	-1,27%	8,26M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	30,05M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	60,00	60,00	59,00	+1,69%	1,31M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	414,00	420,00	378,00	+7,81%	16,75M	aa.aa	11:08:47
Homeco Victoria Makmur PT Tbk	148,00	150,00	139,00	+5,71%	19,63M	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	360,00	416,00	360,00	-10,00%	25,73M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	236,00	236,00	234,00	0,00%	52,7K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	128,00	130,00	125,00	+1,59%	382,1K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	74,00	75,00	71,00	+4,23%	4,02M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	173,00	174,00	169,00	+1,76%	1,22M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	444,00	446,00	392,00	+10,45%	1,99M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	341,1K	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	93,00	94,00	91,00	+2,20%	745,1K	aa.aa	11:39:59
Remala Abadi Tbk PT	1.035,00	1.065,00	1.015,00	+0,98%	12,6M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	532,7K	aa.aa	11:39:59
Benteng Api Technic PT Tbk	62,00	65,00	60,00	-3,13%	2,81M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	182,00	184,00	176,00	+2,25%	113,22M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	98,00	100,00	94,00	+3,16%	17,51M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	198,00	200,00	195,00	+0,51%	5,06M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	260,00	268,00	250,00	+4,00%	68,8K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	181,00	183,00	171,00	+4,62%	3,04M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	50,00	51,00	50,00	0,00%	1,4M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	114,00	115,00	112,00	+0,88%	536,7K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	120,00	122,00	117,00	+2,56%	902,7K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	298,00	318,00	264,00	+12,03%	7,38M	aa.aa	11:39:59
PT Master Print Tbk	130,00	130,00	128,00	0,00%	1,39M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	95,00	101,00	91,00	+5,56%	1,18M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	3.170,00	3.210,00	2.910,00	+8,93%	1,34M	aa.aa	11:39:59
Newport Marine Services PT Tbk	99,00	103,00	92,00	+2,06%	19,88M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	448,00	456,00	424,00	+6,67%	19,28M	aa.aa	11:39:59
Adaro Andalan Indonesia	6.350,00	6.450,00	5.900,00	+7,63%	18,57M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	1.170,00	1.220,00	1.150,00	-3,31%	440,3K	aa.aa	11:39:59
Kentanix Supra International Tbk PT	196,00	199,00	189,00	+3,16%	834,1K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.860,00	5.000,00	4.130,00	+17,68%	7,28M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	91,00	92,00	89,00	-1,09%	2,75M	aa.aa	11:39:59
Hero Global Investment	164,00	166,00	158,00	+2,50%	16,7M	aa.aa	11:39:59
Raja Roti Cemerlang	50,00	51,00	50,00	-1,96%	10,88M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	630,00	700,00	600,00	-8,03%	7,03M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	5.800,00	5.925,00	5.325,00	+8,41%	6,1M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	390,00	394,00	378,00	+2,09%	10,87M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	786,8K	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	482,00	510,00	476,00	-1,23%	10,62M	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.610,00	1.695,00	1.495,00	+7,69%	1,85M	aa.aa	11:39:59

DAX

20.930,91

+562,38

+2,76%

DAX Futures

21.113,50

+578,5

+2,82%

US 500

5.441,90

+78,5

+1,46%

Dow Jones

40.212,71

+619,05

+1,56%

SMI

11.472,00

+239,24

+2,13%

Dollar Index

99,489

-0,403

-0,40%

Euro Index

131,48

-0,18

-0,14%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,320	+2,09%	3,18M
Apple	185,78	+6,33%	829,24K
Siemens AG	186,03	+2,96%	648,41K
SAP	230,050	+2,34%	485,77K
Allianz SE	337,01	+2,75%	359,74K
Rheinmetall AG	1.425,250	+4,76%	164,59K
Rheinmetall AG	1.417,00	+3,66%	77,47K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,770	+13,15%	199,26K
Norma Group AG	10,620	+8,59%	64,40K
HelloFresh	7,71	+5,96%	545,69K
Süss MicroTec AG	30,790	+5,30%	59,51K
Evotec AG	5,658	+5,68%	301,61K
Deutsche Bank	20,310	+5,20%	4,64M
LANXESS AG	23,800	+5,12%	130,70K

Name	Kurs	+/- %	Vol.
Salzgitter AG	23,360	-2,67%	62,45K
Deutsche Euroshop AG	17,840	-0,78%	2,89K
IONOS SE	27,45	-0,72%	66,66K
Amadeus Fire AG	69,900	-0,43%	2,50K
Dermapharm	36,45	-0,27%	6,15K
Delivery Hero	22,06	-1,16%	267,45K
Metro Wholesale	5,3200	-0,19%	1,37M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.425,250	+4,76%	164,59K
Mercedes Benz Group	49,415	+2,53%	1,66M
Deutsche Telekom AG	31,320	+2,09%	3,18M
Lufthansa	6,089	+3,06%	2,22M
Infineon	26,720	+3,75%	2,40M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaa Aaaaaa	62,59	+50,25%	94,04
Aaaaaaaaaaaaa A Aaa	62,59	+50,25%	94,04
Aaa Aaaaaaaaa	34,655	+46,50%	50,77
Aaaaaaa	34,655	+46,50%	50,77
Aa Aaa	55,40	+43,28%	79,38
Aaaaaaaaaaa	55,40	+43,28%	79,38
Aaaaa Aaa A	6,084	+40,72%	8,56

Name	Kurs	Potenzial	Fair Value
Aaaa Aaa Aaaaaa	62,59	+50,25%	94,04
Aaaaaaaaaaaaa A Aaa	62,59	+50,25%	94,04
Aaa Aaaaaaaaa	34,655	+46,50%	50,77
Aaaaaaa	34,655	+46,50%	50,77
Aa Aaa	55,40	+43,28%	79,38
Aaaaaaaaaaa	55,40	+43,28%	79,38
Aaaaa Aaa A	6,084	+40,72%	8,56

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+362.2%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+325.2%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+298.7%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1035.8%

S&P 500

+276.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1807.3%

S&P 500

+276.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+647.9%

Dow Jones

+206.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+512.5%

S&P Midcap 400

+163.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1017.3%

S&P 500 Pure Value

+149.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+422.6%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+656.2%

Tadawul Aktien

+37.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty