IDX Composite (JKSE)

Jakarta

Währung in IDR

6.196,09

+77,23(+1,26%)

Zeitverzögert·06:59:59

Tagesspanne

6.120,24

6.203,70

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	94	96	93	0,00%	16,36M	aa.aa	06:59:52
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	525	525	515	+0,96%	225,4K	aa.aa	06:58:10
Austindo Nusantara Jaya	1.530	1.535	1.505	-0,33%	41,6K	aa.aa	06:48:35
Bank Bumi Arta	815	830	800	0,00%	161,8K	aa.aa	06:08:09
Bank Maspion Indonesia	472	476	472	-1,26%	43,9K	aa.aa	05:53:20
Bank Ocbc Nisp	1.245	1.250	1.240	+0,81%	1,3M	aa.aa	06:58:14
Bank Of India Indonesia	3.600	3.600	3.150	0,00%	0	aa.aa	02/10
Bank Qnb Indonesia	49	50	48	0,00%	1,09M	aa.aa	06:39:28
Bayu Buana	1.315	1.320	1.315	-0,38%	49,7K	aa.aa	06:34:16
Buana Finance	660	660	660	0,00%	1K	aa.aa	04:10:38
Delta Djakarta	1.770	1.785	1.765	+0,28%	37,3K	aa.aa	06:53:52
Destinasi Tirta	382	382	380	0,00%	900	aa.aa	04:55:56
Elang Mahkota	406	408	398	+2,53%	14,86M	aa.aa	06:59:57
Enseval Putra	2.650	2.650	2.640	0,00%	13,8K	aa.aa	05:54:50
Equity Dev Inv	95	97	90	+3,26%	3,95M	aa.aa	06:59:47
Eratex Djaja	163	166	160	-1,21%	441,7K	aa.aa	06:49:20
Ever Shine Textile	153	154	149	+2,00%	1,89M	aa.aa	06:59:49
Fast Food Indonesia	422	422	412	+1,44%	4M	aa.aa	06:59:57
Fks Multi Agro	590	605	580	0,00%	12,8K	aa.aa	06:46:56
Golden Energy Mines	8.500	8.550	8.425	0,00%	222,7K	aa.aa	06:57:39
Indo Kordsa	4.640	4.640	4.640	0,00%	0	aa.aa	05/10
Indo Straits	196	198	194	-1,01%	376,3K	aa.aa	06:44:03
Indorama Synthetics	2.900	2.900	2.900	+0,69%	1,9K	aa.aa	05:14:41
Kabelindo Murni	354	358	352	-1,12%	54,3K	aa.aa	06:49:14
Kedaung Indah Can	276	278	270	+2,22%	421,3K	aa.aa	06:58:26
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	550	560	510	+5,77%	5,16M	aa.aa	06:59:26
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.975	20.975	20.950	-0,12%	40,3K	aa.aa	04:06:34
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	318	348	288	-4,22%	3,84M	aa.aa	06:57:50
PT Temas Tbk	131	133	126	+2,34%	3,26M	aa.aa	06:58:19
Pelayaran Nelly	192	193	191	-0,52%	225K	aa.aa	06:58:14
Pikko Land Development	41	42	38	0,00%	18,57M	aa.aa	06:58:46
Pioneerindo Gourmet	1.135	1.145	1.050	-1,73%	28,3K	aa.aa	06:46:53
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	121	124	120	0,00%	548,8K	aa.aa	06:58:29
Provident Agro	278	278	270	0,00%	79,8K	aa.aa	06:55:09
Pudjiadi & Sons	450	460	450	0,00%	0	aa.aa	05/10
Reliance Securities	530	550	510	+2,91%	700	aa.aa	04:47:10
Ricky Putra Globalindo	69	70	67	0,00%	607,3K	aa.aa	06:46:43
Rig Tenders	630	635	630	-0,79%	12,9K	aa.aa	05:46:00
Samudera Indonesia	428	434	394	+7,54%	79,54M	aa.aa	06:59:40
Sekar Bumi	496	498	490	+0,40%	51,4K	aa.aa	06:51:04
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.370	4.000	3.180	+5,31%	258,7K	aa.aa	06:51:07
Supreme Cable	2.630	2.670	2.570	-1,87%	13,9K	aa.aa	06:48:44
Sunson Textile	416	422	410	-1,89%	22,9K	aa.aa	06:15:21
Surya Toto Indonesia	242	242	238	+0,83%	65,8K	aa.aa	06:57:57
Suryamas Dutamakmur	496	496	470	+2,48%	15,6K	aa.aa	06:47:58
Tifico Fiber Indonesia	880	935	800	+2,33%	66,4K	aa.aa	06:56:25
Tigaraksa Satria	4.880	4.880	4.880	0,00%	200	aa.aa	04:25:38
Trans Power Marine	454	458	442	+0,44%	410,6K	aa.aa	06:47:28
Trias Sentosa	474	486	474	-2,47%	1,8K	aa.aa	06:03:18
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.700	2.700	2.640	+3,05%	335,2K	aa.aa	06:58:56
Aspirasi Hidup Indonesia Tbk PT	328	328	322	+0,61%	10,4M	aa.aa	06:59:58
Acset Indonusa	89	89	89	0,00%	388,4K	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.620	2.630	2.550	+1,16%	15,06M	aa.aa	06:59:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	590	600	585	+0,85%	4,69M	aa.aa	06:58:52
Adira Dinamika	8.375	8.400	8.300	-0,30%	17,9K	aa.aa	06:31:13
Agung Podomoro	108	110	107	+0,93%	9,97M	aa.aa	06:59:06
Akasha Wira	34.800	35.100	34.575	-0,29%	6,6K	aa.aa	06:57:53
Artha Mahiya Investama Tbk PT	825	885	715	0,00%	0	aa.aa	05/10
Akr Corporindo	1.530	1.540	1.490	+2,00%	7,21M	aa.aa	06:59:04
Alam Sutera Realty	118	119	117	+0,85%	3,78M	aa.aa	06:54:31
Alkindo Naratama	1.245	1.280	1.245	-1,97%	66,1K	aa.aa	06:57:34
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	104	104	101	+2,97%	844,3K	aa.aa	06:59:37
Antam	3.210	3.240	3.180	+0,31%	19,92M	aa.aa	06:59:59
Apexindo Pratama Duta	185	186	180	+3,35%	6,04M	aa.aa	06:59:06
Arita Prima Indonesia	192	192	189	+0,52%	18,8K	aa.aa	06:25:37
Arthavest	1.815	1.865	1.780	+0,28%	6,1K	aa.aa	06:53:23
Arwana Citramulia	520	525	515	-0,95%	1,03M	aa.aa	06:52:09
Asuransi Dayin Mitra	510	510	510	0,00%	1,9K	aa.aa	04:24:26
Multi Artha Guna	386	386	386	0,00%	400	aa.aa	05:22:00
Asuransi Ramayana	268	270	252	-0,74%	190,6K	aa.aa	06:30:44
Asahimas Flat Glass	3.300	3.300	3.200	-0,30%	2,1K	aa.aa	05:51:44
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	282	286	270	+0,71%	30,3K	aa.aa	06:49:57
Astra Agro Lestari	8.500	8.525	8.275	+1,19%	1,12M	aa.aa	06:59:50
Astra Graphia	2.560	2.570	2.530	+0,79%	3,42M	aa.aa	06:57:03
Astra International	4.840	4.840	4.750	+1,89%	13,18M	aa.aa	06:59:53
Astra Otoparts	3.400	3.490	3.390	-1,45%	1,76M	aa.aa	06:59:37
Asuransi Kresna Mitra	33	33	25	+32,00%	152,81M	aa.aa	06:59:42
Atlas Resources	324	328	300	+1,25%	163,1K	aa.aa	06:59:15
Bakrie & Brothers	77	77	73	+5,48%	388,07M	aa.aa	06:59:59
Bakrie Sumatera	368	372	352	+1,10%	5,37M	aa.aa	06:58:05
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	30	30	28	0,00%	239,88M	aa.aa	06:59:59
Bank Artha Graha	153	158	152	-1,29%	3,64M	aa.aa	06:59:59
Bank Negar	3.500	3.520	3.460	+1,16%	8,54M	aa.aa	06:59:56
Bank Bukopin	43	43	40	+4,88%	61,76M	aa.aa	06:59:47
Bank Capital Indonesia	112	112	110	+1,82%	251,5K	aa.aa	06:59:35
Bank Danamon	4.900	4.920	4.700	+3,38%	3,86M	aa.aa	06:59:50
Bank Woori Indonesia	204	206	202	-0,97%	245,1K	aa.aa	06:52:49
Bank Mnc Internasional	30	31	28	+7,14%	22,7M	aa.aa	06:59:40
Bank Ina Perdana	4.000	4.030	4.000	-0,74%	62,2K	aa.aa	06:59:58
Bank Maybank Indonesia	189	189	187	+0,53%	1,67M	aa.aa	06:54:52
Bank Mandiri Persero	4.150	4.150	4.100	+1,22%	42,8M	aa.aa	06:59:54
Bank Mayapada	198	199	198	-0,50%	528,5K	aa.aa	06:55:05
Bank Mega	1.945	1.945	1.910	0,00%	8,8K	aa.aa	06:43:05
Bank Mestika Dharma	2.040	2.040	2.000	0,00%	700	aa.aa	06:43:24
Bank Nationalnobu	505	515	500	-0,98%	1,37M	aa.aa	06:58:43
Bank Pembangunan	765	765	755	+0,66%	1,5M	aa.aa	06:58:48
Bank Pan Indonesia	830	835	820	+0,61%	1,12M	aa.aa	06:59:23
Bank Panin Syariah	42	43	41	0,00%	853,5K	aa.aa	06:57:50
Bank Pembangunan Timur	515	515	510	+0,98%	891,9K	aa.aa	06:58:32
Bank Permata	1.945	1.950	1.925	+1,04%	5,7K	aa.aa	06:24:10
Bank Pembangunan	35	37	29	+16,67%	484,88M	aa.aa	06:59:59
Bank Rakyat Persero	3.170	3.180	3.120	+1,60%	59,2M	aa.aa	06:59:58
Bank Sinarmas	1.005	1.025	925	+4,15%	125,3K	aa.aa	06:56:16
Bank Tabungan Negara	1.080	1.085	1.065	+1,41%	6,16M	aa.aa	06:59:26
Bank Tabungan	2.450	2.460	2.390	+0,41%	10,9K	aa.aa	06:40:02
Bank Victoria	88	89	86	+1,15%	116,3K	aa.aa	06:24:00
Bank Windu	67	67	66	+1,52%	800,1K	aa.aa	06:50:21
Baramulti Suksessarana	5.225	5.250	5.050	+3,47%	1,17M	aa.aa	06:59:35
Barito Pacific	1.495	1.505	1.470	+0,67%	19,61M	aa.aa	06:59:59
Bayan Resources	12.925	13.150	12.050	+5,51%	3,23M	aa.aa	06:58:34
Bekasi Asri Pemula	107	108	104	+1,90%	3,31M	aa.aa	06:59:59
Bekasi Fajar	129	131	126	-1,53%	30,89M	aa.aa	06:59:27
Astrindo Nusantara Infrasruktur Tbk PT	130	132	126	+2,36%	335,66M	aa.aa	06:59:01
Berlina	670	680	670	-1,47%	181,3K	aa.aa	06:59:48
Betonjaya Manunggal	368	370	368	-1,08%	2,6K	aa.aa	06:43:00
BFI Finance	925	930	920	-0,54%	1,26M	aa.aa	06:59:17
Bhuwanatala Indah	65	69	62	+3,17%	33,69M	aa.aa	06:59:35
Bisi International	700	700	680	+0,72%	234,6K	aa.aa	06:59:49
Bank Central Asia	6.175	6.200	6.150	0,00%	36,76M	aa.aa	06:59:57
Bank Rakyat	139	141	135	+2,21%	4,73M	aa.aa	06:44:39
Buana Listya Tama	374	376	350	+5,65%	386,37M	aa.aa	06:59:59
Budi Starch & Sweetener	224	224	220	+0,90%	111,3K	aa.aa	06:50:30
Bukit Darmo	198	200	181	+6,45%	18,24M	aa.aa	06:59:52
Bukit Uluwatu Villa	680	690	655	+0,74%	91,48M	aa.aa	06:59:52
Bumi Citra Permai	54	55	54	-1,82%	372K	aa.aa	06:56:39
Bumi Resources Min	610	615	595	+1,67%	99,97M	aa.aa	06:59:59
Bumi Resources	184	185	179	+3,37%	1,28B	aa.aa	06:59:59
Bumi Serpong Damai	540	555	535	-0,92%	36,06M	aa.aa	06:59:07
Bumi Teknokultura	13	13	11	+18,18%	330,38M	aa.aa	06:59:57
Eagle High	108	109	106	+2,86%	33,89M	aa.aa	06:58:43
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.850	1.875	1.850	+1,65%	8,8K	aa.aa	06:47:55
Catur Sentosa	284	286	284	-0,70%	1,7K	aa.aa	06:10:24
Central Proteina	41	43	40	0,00%	31,24M	aa.aa	06:59:49
Centratama Telekom	96	98	93	+4,35%	5,38M	aa.aa	06:58:20
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	474	480	474	+0,42%	9K	aa.aa	06:57:27
Chandra Asri Petro	1.745	1.760	1.725	+1,16%	50,55M	aa.aa	06:59:59
Charoen Pokphand Indonesia	2.950	2.970	2.900	+1,37%	5,04M	aa.aa	06:59:53
Ciputra Dev	550	550	535	+1,85%	5,35M	aa.aa	06:58:40
Citatah	98	106	94	+4,26%	16,49M	aa.aa	06:59:41
Citra Marga	1.435	1.440	1.425	+0,70%	112,6K	aa.aa	06:59:40
Clipan Finance	356	356	352	+0,56%	467,6K	aa.aa	06:44:59
Colorpak Indonesia	1.595	1.595	1.575	0,00%	26,7K	aa.aa	06:04:09
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	372	372	348	+7,51%	412,83M	aa.aa	06:59:59
Darya-Varia	1.585	1.585	1.580	0,00%	6,7K	aa.aa	06:59:09
PT BUMA Internasional Grup Tbk	222	224	216	+3,74%	2,19M	aa.aa	06:59:04
Dharma Samudera	84	86	83	+1,20%	1,3M	aa.aa	06:57:07
Dharma Satya	1.560	1.575	1.560	-0,95%	189,4K	aa.aa	06:59:30
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	157	159	151	+3,29%	67,3K	aa.aa	06:55:32
Duta Pertiwi	4.560	4.560	4.560	0,00%	100	aa.aa	04:46:22
Dyandra Media	86	87	83	0,00%	6,02M	aa.aa	06:58:44
Ekadharma	386	392	380	0,00%	947,8K	aa.aa	06:47:19
Electronic City Ind	155	159	153	-2,52%	272,7K	aa.aa	06:39:43
Elnusa	650	650	630	+3,17%	9,44M	aa.aa	06:59:50
Energi Mega Persada	1.065	1.075	1.010	+3,40%	76,59M	aa.aa	06:59:52
Erajaya Swasembada	635	640	610	+2,42%	43,41M	aa.aa	06:59:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	13	+7,14%	107,9M	aa.aa	06:59:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	109	110	105	+3,81%	3,1M	aa.aa	06:56:41
Fortune Indonesia	127	133	124	-8,63%	1,22B	aa.aa	06:59:59
Fortune Mate	252	252	244	0,00%	700	aa.aa	05:24:30
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.285	1.290	1.265	-0,39%	4,01M	aa.aa	06:57:45
Garda Tujuh Buana	191	191	191	+9,77%	237,8K	aa.aa	06:55:01
Garuda Indonesia	51	51	49	+8,51%	17,18M	aa.aa	06:55:01
Gema Grahasarana	84	86	82	+1,20%	1,57M	aa.aa	06:55:33
Global Mediacom	78	79	75	+4,00%	38,28M	aa.aa	06:59:58
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.290	3.440	3.270	-3,24%	316,5K	aa.aa	06:55:25
Visi Telekomunikasi	276	276	272	+2,99%	15,2K	aa.aa	06:55:43
Gowa Makassar	1.225	1.255	955	+21,89%	307,6K	aa.aa	06:59:55
Gozco Plantations	173	175	170	+1,76%	3,85M	aa.aa	06:57:28
Graha Layar Prima	4.500	4.500	3.680	0,00%	0	aa.aa	05/10
Greenwood Sejahtera	149	150	144	+2,76%	704,9K	aa.aa	06:47:09
Gudang Garam	17.025	17.100	16.900	+0,15%	143,2K	aa.aa	06:57:33
Gunawan Dianjaya Steel	111	113	107	+3,74%	3,36M	aa.aa	06:42:26
Harum Energy	855	855	835	+2,40%	2,17M	aa.aa	06:59:50
DFI Retail Nusantara Tbk Pt	324	326	306	+1,25%	35,9K	aa.aa	06:04:11
Hexindo Adiperkasa	3.530	3.560	3.530	-0,28%	154,8K	aa.aa	06:58:57
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	680	655	0,00%	26,4K	aa.aa	06:52:15
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	113	116	94	+20,21%	1,18B	aa.aa	06:59:53
Indah Kiat Pulp & Paper	8.425	8.475	8.200	+3,37%	1,07M	aa.aa	06:59:59
Indal Aluminium	159	166	154	+1,27%	852,9K	aa.aa	06:47:58
Indika Energy	2.680	2.690	2.560	+4,28%	9,1M	aa.aa	06:59:06
Indo Acidatama	141	150	139	-1,40%	326,38M	aa.aa	06:59:57
Indo Tambangraya	26.075	26.100	25.425	+2,25%	612,1K	aa.aa	06:52:59
Indocement Tunggal	5.000	5.100	4.970	-0,50%	323,9K	aa.aa	06:59:53
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.775	6.875	6.750	-0,73%	816,1K	aa.aa	06:59:30
Indofood	6.900	6.925	6.850	+0,73%	781K	aa.aa	06:59:59
Indomobil Multi Jasa	174	174	167	+4,82%	1,37M	aa.aa	06:59:28
Indomobil Sukses	855	860	830	+3,64%	48,1K	aa.aa	06:30:51
Indopoly Swakarsa	113	114	111	+1,80%	80,3K	aa.aa	06:16:04
Indoritel Makmur	9.925	9.925	9.875	+0,25%	2K	aa.aa	06:18:54
Indosat	2.220	2.250	2.210	0,00%	8,49M	aa.aa	06:59:59
Indospring	256	268	244	+4,92%	2,74M	aa.aa	06:58:26
Jamu dan Farmasi Sido	352	354	348	0,00%	8,44M	aa.aa	06:59:38
Intanwijaya	855	890	800	-1,16%	438,7K	aa.aa	06:57:07
Intermedia Capital	156	162	147	+0,65%	180,74M	aa.aa	06:59:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	19	+10,53%	90,38M	aa.aa	06:59:53
Intiland Development	110	112	109	0,00%	7,86M	aa.aa	06:59:19
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	133	135	130	-1,48%	10,2M	aa.aa	06:57:09
J Resources	530	530	515	+0,95%	36,91M	aa.aa	06:59:44
Jaya Agra Wattie	155	156	150	0,00%	8,79M	aa.aa	06:59:47
Japfa Comfeed Indonesia	2.040	2.050	2.000	+1,49%	4,23M	aa.aa	06:56:44
Jasa Marga	2.630	2.640	2.580	+1,15%	1,04M	aa.aa	06:59:40
Jasuindo Tiga Perkasa	580	580	575	+0,87%	508,3K	aa.aa	05:14:20
Jaya Konstruksi	82	84	81	+1,23%	3,54M	aa.aa	06:58:13
Jaya Real Property	1.150	1.165	1.140	-0,86%	308,2K	aa.aa	06:39:41
Jembo Cable Company	745	755	740	+2,76%	11,6K	aa.aa	06:59:58
Jakarta Int Hotels & Dev	406	408	400	+1,00%	32K	aa.aa	06:59:15
Kawasan Jababeka	162	165	160	0,00%	147,51M	aa.aa	06:59:59
Kalbe Farma	755	765	745	+0,67%	16,78M	aa.aa	06:59:58
Kedawung Setia	468	468	464	0,00%	11,2K	aa.aa	06:25:38
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	416	420	408	+0,97%	390,1K	aa.aa	06:54:30
Kmi Wire And Cable	360	370	348	0,00%	603,9K	aa.aa	06:58:10
Kobexindo Tractors	171	174	169	+1,18%	145,1K	aa.aa	06:58:37
Krakatau Steel Persero	236	242	234	-0,84%	1,57M	aa.aa	06:59:35
Quantum Clovera Investama Tbk PT	17	18	15	+6,25%	160,45M	aa.aa	06:59:47
Langgeng Makmur	157	158	156	-0,63%	6,6K	aa.aa	05:49:29
Lautan Luas	925	930	885	+2,21%	6,1K	aa.aa	06:44:45
Leyand International	77	78	73	+4,05%	33,81M	aa.aa	06:57:58
Lippo Cikarang	525	575	500	+3,96%	271,1K	aa.aa	06:59:20
Lippo General Insurance	645	645	640	0,00%	22,4K	aa.aa	06:31:37
Lippo Karawaci	49	49	46	+4,26%	51,5M	aa.aa	06:59:59
Lenox Pasifik Investama Tbk PT	63	64	61	-1,56%	615,8K	aa.aa	06:53:34
Logindo Samudramakmur	96	96	92	+4,35%	6,95M	aa.aa	06:59:58
Perusahaan Perkebunan	1.490	1.495	1.470	+0,68%	4,1M	aa.aa	06:59:58
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	635	650	635	-0,78%	1,02M	aa.aa	06:59:25
Mandom Indonesia	2.510	2.520	2.510	+0,80%	2,3K	aa.aa	04:01:04
Martina Berto	152	155	148	0,00%	3,9M	aa.aa	06:59:09
Mds Retailing Tbk	1.590	1.595	1.585	+0,32%	374,8K	aa.aa	06:59:29
Matahari Putra Prima	38	38	37	+5,56%	2,08M	aa.aa	06:55:01
Mayora Indah	1.405	1.415	1.380	+1,08%	4,38M	aa.aa	06:59:50
Medco Energi	1.430	1.435	1.410	+1,78%	9,26M	aa.aa	06:59:59
Media Nusantara Citra	126	127	123	+2,44%	40,34M	aa.aa	06:59:58
Megapolitan Dev	70	71	65	+9,38%	6,32M	aa.aa	06:59:10
Metrodata Electronics	510	510	500	+2,00%	593,1K	aa.aa	06:58:23
Metropolitan Land	685	710	685	-2,14%	54,4K	aa.aa	06:48:24
Midi Utama Indonesia	258	258	252	+1,57%	757,5K	aa.aa	06:59:37
Millennium Pharma	200	200	193	+0,50%	497,2K	aa.aa	06:59:18
Minna Padi Investama	42	43	41	0,00%	87,43M	aa.aa	06:59:20
Mitra Adiperkasa	1.475	1.490	1.455	-1,01%	2,73M	aa.aa	06:57:44
Mitra Int	25	27	23	+8,70%	42,79M	aa.aa	06:59:53
Mitra Investindo	378	404	364	+8,00%	79,11M	aa.aa	06:59:58
Mitra Pinasthika	1.025	1.025	1.020	+0,49%	480,6K	aa.aa	06:59:52
Mitrabahtera Segara	4.340	4.630	4.190	-1,36%	9,2M	aa.aa	06:59:56
Mnc Investama	22	22	20	+4,76%	25,27M	aa.aa	06:59:11
Mnc Kapital Ind	30	31	30	0,00%	5,28M	aa.aa	06:59:41
MNC Tourism	44	45	42	+2,33%	120,32M	aa.aa	06:59:59
Mnc Sky Vision	47	53	44	+4,44%	9,41M	aa.aa	06:59:48
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	42	47	40	0,00%	14,8M	aa.aa	06:45:54
Mulia Industrindo	208	214	206	-4,59%	145,3K	aa.aa	06:46:18
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.825	6.850	6.825	0,00%	1,9K	aa.aa	05:56:04
Multi Indocitra	496	496	496	+1,22%	29K	aa.aa	06:30:42
Multi Prima Sejahtera	436	440	432	+0,93%	519,9K	aa.aa	06:40:28
Multipolar	80	80	78	+2,56%	3,97M	aa.aa	06:59:23
Multipolar Technology	960	965	940	+2,13%	522,9K	aa.aa	06:59:16
Mustika Ratu	400	414	398	0,00%	246,4K	aa.aa	06:47:34
Nippon	575	575	570	+1,77%	264,3K	aa.aa	06:58:12
City Retail Developments Tbk PT	166	168	160	+2,47%	43,8K	aa.aa	06:51:36
Nusa Konstruksi	139	141	138	-0,71%	2,58M	aa.aa	06:54:16
Nusa Raya Cipta	575	585	540	+5,50%	6,64M	aa.aa	06:59:50
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.430	1.430	1.410	+1,42%	4,86M	aa.aa	06:59:57
Pembangunan Jaya Ancol	456	456	446	+2,24%	2,3K	aa.aa	05:57:02
Pacific Strategic	404	404	398	+0,50%	151,4K	aa.aa	06:59:32
Pakuwon Jati	264	266	256	+3,13%	16,62M	aa.aa	06:59:55
Pan Brothers	27	28	25	+3,85%	17,69M	aa.aa	06:59:46
Panin Financial	199	200	196	+1,53%	6,27M	aa.aa	06:58:04
Paninvest	675	675	670	+0,75%	31,4K	aa.aa	06:57:42
Panin Sekuritas	1.645	1.645	1.640	+0,30%	21,7K	aa.aa	06:49:37
Panorama Sentrawisata	400	402	398	+0,50%	6,5K	aa.aa	05:45:02
Weha Transportasi	108	108	105	+0,93%	1,48M	aa.aa	06:54:13
Pelangi Indah Canindo	164	164	157	+4,46%	1,05M	aa.aa	06:59:24
Pelat Timah Nusantara	195	195	189	+3,17%	1,26M	aa.aa	06:59:41
Pelayaran Nasional	112	114	108	+3,70%	2,45M	aa.aa	06:59:56
Perdana Gapura Prima	100	100	98	+2,04%	4,53M	aa.aa	06:56:38
Paragon Karya Perkasa Tbk PT	6.800	6.975	5.400	0,00%	0	aa.aa	05/10
Petrosea	5.150	5.250	5.125	0,00%	15,72M	aa.aa	06:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	234	244	226	+1,74%	222,7K	aa.aa	06:52:42
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	266	268	258	-0,75%	1,2K	aa.aa	05:06:20
Pyridam Farma	226	228	202	+11,88%	24,47M	aa.aa	06:59:57
Radiant Utama	195	198	194	+0,52%	55,7K	aa.aa	06:42:40
Ramayana Lestari	376	378	376	-1,05%	625,3K	aa.aa	06:59:27
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	99	101	97	-1,00%	179,78M	aa.aa	06:59:53
Resource Alam Indonesia	302	302	290	+3,42%	1,08M	aa.aa	06:59:51
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	46	46	44	+4,55%	3,22M	aa.aa	06:55:58
Rukun Raharja	675	685	665	0,00%	21,85M	aa.aa	06:59:54
Salim Ivomas Pratama	585	585	575	+1,74%	2,62M	aa.aa	06:59:11
Samindo Resources	1.005	1.030	995	+0,50%	33,8K	aa.aa	06:37:14
Prime Agri Resources Tbk PT	4.520	4.520	4.210	+7,36%	15,5K	aa.aa	06:56:46
Sarana Meditama	296	300	294	+1,37%	64,7K	aa.aa	06:32:19
Sarana Menara Nusantara	410	422	408	-0,97%	25,74M	aa.aa	06:56:35
Saranacentral Bajatama	314	330	292	+9,79%	16,71M	aa.aa	06:59:57
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.765	1.775	1.740	+2,02%	437,4K	aa.aa	06:59:41
Sat Nusapersada	390	392	380	+2,09%	603,6K	aa.aa	06:59:19
Sawit Sumbermas Sarana	1.065	1.080	1.055	+0,95%	7,06M	aa.aa	06:58:52
Sejahteraraya	13.000	13.000	13.000	0,00%	100	aa.aa	04:27:21
Selamat Sempurna	1.700	1.705	1.680	+0,89%	901,7K	aa.aa	06:59:05
Semen Baturaja Persero	152	154	147	+1,33%	1,59M	aa.aa	06:55:43
Semen Indonesia Persero	1.530	1.550	1.520	+0,66%	5,75M	aa.aa	06:59:46
Sentul City	59	59	57	+3,51%	49,13M	aa.aa	06:59:36
Siantar Top	8.900	9.025	8.825	0,00%	0	aa.aa	05/10
Sidomulyo Selaras	69	70	66	0,00%	8,75M	aa.aa	06:59:56
PT Sreeya Sewu	770	845	750	0,00%	17,7K	aa.aa	06:59:30
Siloam International	1.925	1.945	1.900	-0,77%	745,3K	aa.aa	06:58:26
Sinar Mas Multiartha	19.950	19.950	19.550	-0,75%	500	aa.aa	04:36:33
Slj Global	78	80	76	+2,63%	2,13M	aa.aa	06:58:13
Sinar Mas Agro Resources and Technology Tbk PT	8.775	9.325	8.600	-2,50%	211,6K	aa.aa	06:55:25
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	208	208	206	+0,97%	126,9K	aa.aa	06:55:57
PT Buana Artha Anugerah Tbk	412	430	392	0,00%	129,3K	aa.aa	06:41:37
Steel Pipe Ind	416	420	400	+1,46%	5,55M	aa.aa	06:59:01
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.255	1.275	1.240	-0,40%	21,38M	aa.aa	06:59:57
Summarecon Agung	242	244	240	+0,83%	12,53M	aa.aa	06:59:43
Suparma	164	166	161	+1,23%	96,4K	aa.aa	06:57:00
Supra Boga Lestari	530	545	530	-2,75%	2,2K	aa.aa	06:38:40
Surya Citra Media	181	182	178	+1,12%	18,88M	aa.aa	06:59:41
ESSA Industries Indonesia Tbk PT	590	600	580	+0,85%	19,18M	aa.aa	06:59:59
Surya Semesta	1.760	1.760	1.720	+1,44%	9,07M	aa.aa	06:59:50
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.390	3.400	3.260	+3,67%	42,13M	aa.aa	06:59:59
Telkom Indonesia	2.270	2.290	2.260	-0,87%	76,87M	aa.aa	06:59:54
Tempo Inti Media	171	176	169	-1,72%	10,57M	aa.aa	06:59:58
Tempo Scan Pacific	2.650	2.670	2.610	0,00%	194,4K	aa.aa	06:50:26
Tifa Finance	326	334	324	0,00%	123,7K	aa.aa	06:57:14
FKS Food Sejahtera Tbk PT	115	116	114	+0,88%	1,62M	aa.aa	06:56:55
Timah Tbk	4.660	4.680	4.610	+0,65%	9,95M	aa.aa	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.350	7.375	7.125	+2,08%	527,7K	aa.aa	06:57:04
TBS Energi Utama Tbk PT	486	488	472	+2,97%	2,9M	aa.aa	06:57:14
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.515	1.540	1.505	-1,62%	1,17M	aa.aa	06:59:44
Tower Bersama	1.430	1.435	1.430	0,00%	17,4K	aa.aa	06:26:24
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	770	835	765	-3,14%	225,6K	aa.aa	06:56:27
Trisula International	170	171	170	+0,59%	47,8K	aa.aa	06:56:14
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	655	665	650	0,00%	15,1K	aa.aa	06:40:04
Tunas Baru Lampung	615	615	600	+1,65%	304,9K	aa.aa	06:51:49
Ultrajaya Milk	2.080	2.090	2.070	0,00%	6,35M	aa.aa	06:58:35
Unilever Indonesia	1.605	1.615	1.580	+1,90%	8,88M	aa.aa	06:55:10
United Tractors	26.100	26.125	25.650	+1,95%	1,17M	aa.aa	06:59:52
Vale Indonesia	4.290	4.320	4.260	-0,23%	4,66M	aa.aa	06:59:51
PT Mizuho Leasing Indonesia Tbk	76	76	74	+1,33%	340,4K	aa.aa	06:54:22
Victoria Investama	153	154	151	+0,66%	39K	aa.aa	06:50:23
Visi Media Asia	43	43	41	+2,38%	30,64M	aa.aa	06:59:55
Voksel Electric	270	284	262	0,00%	112,9K	aa.aa	06:50:01
Wahana Ottomitra	280	280	278	0,00%	12,2K	aa.aa	06:48:30
Wahana Pronatural	300	400	300	-14,77%	7,41M	aa.aa	06:59:31
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	71	73	69	+1,43%	1,53M	aa.aa	06:55:52
Wilmar Cahaya Ind	2.180	2.190	2.160	-0,46%	2,2K	aa.aa	06:47:45
Wintermar	585	585	570	0,00%	242,2K	aa.aa	06:55:24
Wismilak Inti Makmur	1.525	1.535	1.465	+2,69%	1,35M	aa.aa	06:48:51
XL Axiata	2.370	2.380	2.320	+2,16%	951,1K	aa.aa	06:59:50
Yanaprima Hastapersada	1.185	1.215	1.185	-2,07%	71,5K	aa.aa	06:29:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.515	1.575	1.415	-8,73%	116,8K	aa.aa	06:56:54
Eka Sari Lorena	220	222	214	+1,85%	27,4K	aa.aa	06:39:14
Indonesian Paradise	680	700	675	-1,45%	20,9K	aa.aa	05:38:55
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.075	15.300	15.000	0,00%	8,3K	aa.aa	06:48:00
Asuransi Bina Dana Arta	4.900	4.900	4.850	0,00%	0	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0,00%	11,6K	aa.aa	04:20:34
Lion Metal Works	274	286	270	+0,74%	80,2K	aa.aa	06:57:46
Sumi Indo Kabel	575	605	550	-2,54%	272,6K	aa.aa	06:57:12
Dian Swastatika	1.155	1.165	1.145	+0,87%	62,01M	aa.aa	06:59:59
Asuransi Bintang	392	392	380	0,00%	16,1K	aa.aa	05:44:08
Chitose Internasional	194	196	192	+0,52%	176,3K	aa.aa	06:56:47
Link Net	1.520	1.585	1.500	-1,30%	6,3K	aa.aa	06:44:47
Soechi Lines	620	635	615	-0,80%	4,61M	aa.aa	06:59:52
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	60	58	+1,69%	1,23M	aa.aa	06:15:33
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.210	1.210	1.190	+1,26%	2,4K	aa.aa	06:20:34
Hanjaya Mandala Sampoerna Tbk PT	625	635	620	+0,81%	7,01M	aa.aa	06:59:18
Goodyear Indonesia	1.125	1.125	1.125	0,00%	1,5K	aa.aa	04:18:21
Asuransi Jasa Tania	163	164	163	0,00%	10,4K	aa.aa	06:05:35
Bank Cimb Niaga	1.705	1.710	1.690	+0,89%	794,7K	aa.aa	06:58:04
Yulie Sekurindo	3.670	3.670	3.500	+3,09%	26,4K	aa.aa	06:59:11
Panca Global	136	138	132	-0,73%	6,94M	aa.aa	06:54:55
Himalaya Energi Perkasa Tbk PT	28	28	24	+12,00%	46,58M	aa.aa	06:59:00
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	454	454	426	0,00%	20,1K	aa.aa	05:13:38
Magna Finance	210	224	196	+3,96%	21M	aa.aa	06:59:28
Agung Semesta Sejahtera Tbk PT	38	38	35	+2,70%	3,6M	aa.aa	06:59:57
Bank Dinar Indonesia	126	127	123	+2,44%	207,7K	aa.aa	06:58:00
Mitrabara Adiperdana	1.675	1.735	1.625	+2,13%	23,3K	aa.aa	06:56:13
Blue Bird	1.580	1.580	1.560	+1,28%	270K	aa.aa	06:58:32
Impack Pratama Industri	1.360	1.370	1.345	+0,37%	4,97M	aa.aa	06:59:56
Indonesia Prima	975	1.050	965	+0,52%	4,9K	aa.aa	06:47:25
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	204	206	199	+2,00%	35,32M	aa.aa	06:59:45
Roda Vivatex	13.050	13.050	13.050	0,00%	0	aa.aa	05/10
Merck	3.650	3.780	3.650	-1,35%	1,3K	aa.aa	05:29:27
Jakarta Setiabudi	1.355	1.365	1.355	+1,12%	2,2K	aa.aa	06:34:20
Citra Tubindo	2.870	2.900	2.870	+1,06%	600	aa.aa	06:56:47
Sekar Laut	195	198	193	+2,09%	34,3K	aa.aa	06:46:35
Danasupra	91	93	89	0,00%	9,03M	aa.aa	06:59:13
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	458	464	456	+0,44%	2,8K	aa.aa	06:05:45
Bintang Mitra	310	328	310	-2,52%	38,6K	aa.aa	06:51:25
Tira Austenite	292	318	286	-3,31%	547,2K	aa.aa	06:54:05
Inter-Delta	346	368	300	+4,85%	1,24M	aa.aa	06:58:28
Mitra Keluarga Karyasehat	1.745	1.745	1.700	+2,05%	261,4K	aa.aa	06:57:50
Red Planet Indonesia Tbk	238	242	234	+1,71%	1,37M	aa.aa	06:58:54
Mitra Energi Persada	196	197	193	+0,51%	387,4K	aa.aa	06:47:35
Alakasa Industrindo Tbk	6.825	6.825	6.050	+19,74%	585,6K	aa.aa	06:53:37
PP Properti Tbk PT	20	20	18	+5,26%	58,26M	aa.aa	06:59:58
Argo Pantes Tbk	1.165	1.170	1.100	+1,75%	150,6K	aa.aa	05:56:17
Puradelta Lestari Tbk Pt	192	193	189	+0,52%	52,24M	aa.aa	06:59:55
Radana Bhaskara Finance Tbk	96	98	94	+3,23%	98,6K	aa.aa	06:59:00
Merdeka Copper Gold TBK PT	2.940	2.950	2.900	+0,68%	4,72M	aa.aa	06:59:54
Mega Manunggal Property	298	300	294	+2,05%	130,3K	aa.aa	06:56:29
Steady Safe TBK PT	750	815	725	+3,45%	624,1K	aa.aa	06:59:55
Bukaka Teknik Utama	980	990	970	-1,01%	9,3K	aa.aa	06:33:54
Anabatic Technologies Tbk	432	436	432	0,00%	7,3K	aa.aa	06:57:57
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	790	790	775	+2,60%	21,9K	aa.aa	06:59:07
Bank Harda Internasional Tbk PT	800	800	790	+1,27%	557,4K	aa.aa	06:43:35
Victoria Insurance Tbk PT	140	142	140	0,00%	11,9K	aa.aa	06:01:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	270	250	+0,78%	64,4K	aa.aa	06:24:45
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	112	115	110	-0,88%	13,06M	aa.aa	06:58:05
Indonesia Pondasi Raya Tbk PT	244	262	240	+0,83%	34,8K	aa.aa	06:07:24
Kino Indonesia Tbk PT	1.390	1.405	1.390	-1,07%	11K	aa.aa	06:59:47
Bank Artos Indonesia	810	830	775	+5,19%	22,42M	aa.aa	06:59:53
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	107	109	104	+1,90%	1,24M	aa.aa	06:58:31
Cikarang Listrindo	970	980	965	-0,51%	1,39M	aa.aa	06:59:21
Duta Intidaya	1.155	1.185	1.080	+5,00%	7,8K	aa.aa	04:53:49
Sillo Maritime Perdana	2.550	2.590	2.500	-1,16%	29,4K	aa.aa	06:58:50
Graha Andrasentra	52	52	48	+4,00%	145,12M	aa.aa	06:59:48
Capital Financial Ind	1.800	1.805	1.800	0,00%	20,5K	aa.aa	06:48:01
Maharaksa Biru Energi Tbk PT	250	254	246	+1,63%	4,87M	aa.aa	06:59:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.270	3.290	3.230	+0,31%	43,6K	aa.aa	06:50:14
Paramita Bangun Sarana	775	780	745	+2,65%	779,9K	aa.aa	06:55:08
Prodia Widyahusada	2.940	2.960	2.890	+2,08%	1,07M	aa.aa	06:49:25
Bintang Oto Global	1.620	1.675	1.620	+0,31%	7K	aa.aa	06:15:11
Nusantara Pelabuhan	950	950	945	0,00%	200	aa.aa	04:45:57
Anugerah Kagum Karya	53	59	49	-1,85%	34,69M	aa.aa	06:59:25
Central Omega Resources	660	670	660	-1,49%	1,26M	aa.aa	06:59:10
Sumber Energi Andalan	1.305	1.315	1.305	-0,76%	3,9K	aa.aa	06:21:05
Perdana Bangun Pusaka	1.860	1.970	1.855	-2,36%	7,8K	aa.aa	06:58:47
Industri Dan Perdagangan	106	111	104	+0,95%	5,52M	aa.aa	06:58:46
Sanurhasta Mitra	222	228	210	+2,78%	32,64M	aa.aa	06:59:58
Sariguna Primatirta	424	430	422	-1,40%	9,71M	aa.aa	06:59:55
PT Cahayasakti Investindo	210	216	167	+25,00%	20,36M	aa.aa	06:59:42
PT Pelayaran Tamarin	26	27	25	+4,00%	37,51M	aa.aa	06:57:50
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	104	107	102	-0,95%	3,63M	aa.aa	06:52:11
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	45	45	43	+2,27%	3,68M	aa.aa	06:59:12
Kirana Megatara	248	250	240	+3,33%	159,8K	aa.aa	06:53:57
Hartadinata Abadi	2.180	2.200	2.160	-0,91%	2,05M	aa.aa	06:58:38
Integra Indocabinet	186	188	180	+3,91%	1,52M	aa.aa	06:54:07
Alfa Energi Investama	112	112	108	+3,70%	3,73M	aa.aa	06:59:21
Map Boga Adiperkasa	1.190	1.190	1.190	-0,42%	100	aa.aa	06:52:43
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.210	1.210	1.185	+0,83%	4,74M	aa.aa	06:58:31
Andalan Perkasa Abadi Tbk PT	40	42	37	+2,56%	13,07M	aa.aa	06:59:56
Emdeki Utama	196	198	195	+0,51%	210,6K	aa.aa	06:58:52
Trisula Textile	96	97	94	+2,13%	3,25M	aa.aa	06:58:33
Kioson Komersial	82	83	79	+2,50%	5,26M	aa.aa	06:59:05
Garuda Maintenance Facility	53	54	51	+3,92%	112,62M	aa.aa	06:59:59
Malacca Trust Wuwungan	260	260	254	0,00%	0	aa.aa	05/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	344	348	332	+0,58%	129,6K	aa.aa	06:59:28
PP Presisi Tbk PT	92	92	90	+2,22%	5,2M	aa.aa	06:59:36
Wijaya Karya Bangunan Gedung	40	41	37	+5,26%	9,2M	aa.aa	06:56:14
M Cash Integrasi PT	232	234	228	+1,75%	412,1K	aa.aa	06:50:33
Pelita Samudera	358	362	358	0,00%	179,6K	aa.aa	06:44:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	162	163	160	+0,62%	323,4K	aa.aa	06:51:09
Dwi Guna Laksana	216	220	214	-0,92%	823,2K	aa.aa	06:54:06
Jasa Armada Indonesia	282	286	280	0,00%	411,4K	aa.aa	06:50:12
Panca Budi Idaman	525	530	520	0,00%	620,2K	aa.aa	06:46:07
Prima Cakrawala Abadi	69	74	67	-2,82%	29,52M	aa.aa	06:59:41
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.420	3.490	3.350	+1,18%	61,2K	aa.aa	06:32:44
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	298	298	278	+4,20%	1,56M	aa.aa	06:59:55
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.615	1.600	+0,31%	2,9K	aa.aa	06:41:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	71	72	67	+4,41%	11,09M	aa.aa	06:56:42
Bank Syariah Indonesia	1.410	1.420	1.390	-0,35%	17,64M	aa.aa	06:59:53
PT Surya Pertiwi	615	615	605	+1,65%	365,3K	aa.aa	06:46:08
Medikaloka Hermina	610	620	605	-1,61%	4,3M	aa.aa	06:58:50
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	177	177	175	+2,31%	114,3K	aa.aa	06:59:11
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.535	1.565	1.500	-0,65%	1,06M	aa.aa	06:59:49
MNC Studios	184	185	178	+2,22%	16,68M	aa.aa	06:59:58
Bank Tabungan Pensiunan	965	975	930	+2,66%	2,61M	aa.aa	06:58:25
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	129	130	128	+1,57%	2,67M	aa.aa	06:55:25
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	177	182	172	+0,57%	1,11M	aa.aa	06:59:43
Batavia Prosperindo Trans	71	72	71	0,00%	679,2K	aa.aa	06:59:12
PT Kendaraan Terminal	1.065	1.085	1.055	+0,95%	384,2K	aa.aa	06:57:24
Jaya Sukses Makmur	600	610	595	0,00%	438K	aa.aa	06:50:52
MAP Aktif Adiperkasa	645	650	640	+0,78%	605,4K	aa.aa	06:59:58
Transcoal Pacific	1.355	1.505	1.350	-2,52%	2,49M	aa.aa	06:59:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	720	725	715	-0,69%	2,14M	aa.aa	06:47:43
NFC Indonesia	1.740	1.740	1.740	0,00%	100	aa.aa	05:55:15
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	620	620	595	+4,20%	3,9M	aa.aa	06:59:58
Andira Agro	22	23	21	0,00%	22,73M	aa.aa	06:59:57
Trimitra Propertindo	56	58	54	0,00%	8,38M	aa.aa	06:53:53
Madusari Murni Indah	424	436	420	-0,93%	4,24M	aa.aa	06:59:44
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.820	4.830	4.660	+3,43%	2,86M	aa.aa	06:59:59
Natura City	172	172	163	+5,52%	625,7K	aa.aa	06:58:05
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.850	11.850	11.575	-1,25%	700	aa.aa	06:28:46
Satria Antaran Prima	442	450	422	+0,91%	2,39M	aa.aa	06:59:57
Super Energy	3.000	3.000	2.900	0,00%	0	aa.aa	05/10
Garudafood Putra Putri	306	308	302	+0,66%	58K	aa.aa	06:32:06
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	390	394	386	0,00%	40,9K	aa.aa	06:51:36
Cahayaputra Asa Keramik	155	156	155	-0,64%	5,3K	aa.aa	06:28:03
Kota Satu	240	242	238	0,00%	1,32M	aa.aa	06:19:17
Yelooo Integra	82	82	80	+2,50%	15,08M	aa.aa	06:57:33
Alsok Indonesia	1.020	1.075	970	+3,03%	32K	aa.aa	06:17:26
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	91	92	83	+10,98%	54,45M	aa.aa	06:59:44
Nusantara Voucher	137	140	134	-1,44%	6,2M	aa.aa	06:57:04
Sentral Mitra Informatika	111	111	106	+3,74%	2,1M	aa.aa	06:59:14
Satria Mega Kencana	640	675	555	+1,59%	3,7M	aa.aa	06:59:15
Urban Jakarta Propertindo	286	290	280	-1,38%	162,7K	aa.aa	06:52:51
Mega Perintis	645	725	620	+4,88%	663,2K	aa.aa	06:58:40
Phapros	278	282	276	+0,72%	112,6K	aa.aa	06:59:53
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	430	430	422	0,00%	948,2K	aa.aa	06:57:39
Pollux Investasi	850	875	845	-2,86%	14,8K	aa.aa	06:16:23
Citra Putra	2.810	2.810	2.750	-0,35%	10,2K	aa.aa	05:51:35
Olympus Strategic Indonesia PT	1.045	1.050	1.010	-0,48%	41,6K	aa.aa	06:25:48
Armada Berjaya	153	157	151	-0,65%	479,4K	aa.aa	06:58:40
PT Wahana Interfood	134	137	129	+1,52%	389,99M	aa.aa	06:59:41
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	41	45	39	+2,50%	11,85M	aa.aa	06:59:34
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	83	84	82	0,00%	1,02M	aa.aa	06:54:20
Fortune Rsrcs	396	406	390	-1,00%	2,33M	aa.aa	06:50:31
Bali Bintang Sejahtera	170	179	169	+1,80%	1,78M	aa.aa	06:56:41
Communication Cable Systems	424	448	418	-0,93%	4,45M	aa.aa	06:59:39
Surya Fajar Capital	1.985	1.990	1.985	-0,25%	22,2K	aa.aa	06:37:51
Golden Flower	16.175	16.500	14.500	+15,12%	22,2K	aa.aa	06:54:49
Bima Sakti Pertiwi	48	49	47	+2,13%	1,5M	aa.aa	06:53:40
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	202	202	199	0,00%	146,9K	aa.aa	06:56:52
Krida Jaringan Nusantara	150	151	146	+2,04%	3,56M	aa.aa	06:57:53
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.700	4.100	3.670	+3,06%	626,2K	aa.aa	06:58:59
MNC Vision Networks	25	25	22	+8,70%	6,45M	aa.aa	06:59:07
Hensel Davest	38	40	37	+2,70%	3,97M	aa.aa	06:58:26
Satyamitra Kemas Lestari	159	159	147	+8,16%	209,4K	aa.aa	06:59:42
Inocycle	138	138	137	+0,73%	183,3K	aa.aa	06:52:35
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	88	0,00%	608,4K	aa.aa	06:53:45
Asuransi Jiwa Sinarmas	10.050	10.050	9.500	+2,03%	8K	aa.aa	06:36:20
Fuji Finance Indonesia	304	308	294	+3,40%	687,8K	aa.aa	06:52:42
DMS Propertindo	154	158	150	-3,14%	221,42M	aa.aa	06:59:57
Kencana Energi	850	860	845	0,00%	2,96M	aa.aa	06:59:38
Telefast Indonesia	182	182	175	+2,25%	39,6K	aa.aa	06:59:08
Bhakti Agung Propertindo	20	21	18	+11,11%	76,14M	aa.aa	06:59:30
Gunung Raja	378	392	364	+1,07%	4,91M	aa.aa	06:47:13
Optima Prima	93	95	91	+1,09%	2,71M	aa.aa	06:57:39
Nusantara Almazia	155	158	151	+0,65%	2,55M	aa.aa	06:58:59
Gaya Abadi	77	80	73	+5,48%	36,72M	aa.aa	06:59:41
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	376	368	0,00%	669,8K	aa.aa	06:43:18
Digital Mediatama Maxima	173	175	171	+1,17%	590,7K	aa.aa	06:58:57
Ginting Jaya Energi	52	53	50	0,00%	3,58M	aa.aa	06:51:06
Singaraja Putra	16.700	17.250	16.375	+0,45%	3,46M	aa.aa	06:59:50
Sinergi Inti	100	101	98	+2,04%	5,26M	aa.aa	06:59:46
Dana Brata Luhur	2.690	2.820	2.310	0,00%	0	aa.aa	30/09
Mulia Boga Raya	590	590	585	-0,84%	20,5K	aa.aa	06:40:34
Palma Serasih	194	195	194	0,00%	52,2K	aa.aa	06:59:43
Asia Sejahtera Mina	2.150	2.200	1.830	+11,11%	2,03M	aa.aa	06:59:39
Ifishdeco	2.060	2.060	1.665	+24,47%	1,25M	aa.aa	06:51:28
Repower Asia Ind	44	46	42	0,00%	23,81M	aa.aa	06:59:51
Indonesia Fibreboard	206	210	206	-0,96%	44,4K	aa.aa	06:58:09
Uni Charm	496	500	486	+2,06%	175,1K	aa.aa	06:46:38
Putra Mandiri Jembar	140	141	137	+1,45%	140,5K	aa.aa	06:54:11
Galva Technologies	320	326	318	+0,63%	32,5K	aa.aa	05:46:48
Bahtera Bumi Raya PT Tbk	885	900	855	+4,73%	653,7K	aa.aa	06:51:49
Cisadane Sawit Raya	685	695	675	+1,48%	78,5K	aa.aa	06:52:48
Bank Amar Indonesia	232	234	230	+0,87%	72,1K	aa.aa	06:58:17
Ashmore Asset	366	366	362	+0,55%	19,8K	aa.aa	06:58:13
Royalindo Investa	171	172	169	+1,18%	16,61M	aa.aa	06:54:15
Perintis Triniti	276	286	248	+8,66%	35,96M	aa.aa	06:59:05
Diamond Food	615	615	590	0,00%	27,6K	aa.aa	06:31:33
Putra Rajawali Kencana	38	38	36	+2,70%	12,37M	aa.aa	06:57:07
Pratama Widya	1.100	1.110	1.100	0,00%	14,6K	aa.aa	04:30:49
Lancartama Sejati	206	208	198	+8,42%	2,58M	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	82	82	78	+2,50%	3,14M	aa.aa	06:55:11
Arkayana Lestari	206	208	191	+15,73%	28,56M	aa.aa	06:59:47
Diamond Citra	24	26	24	-4,00%	94,61M	aa.aa	06:59:47
Andalan Sakti	980	1.035	840	0,00%	0	aa.aa	30/09
Batulicin Nusantara	795	805	780	-0,63%	16,4K	aa.aa	06:55:01
Esta Multi Usaha	170	172	167	+3,03%	851,3K	aa.aa	06:55:21
Makmur Berkah	224	224	212	+0,90%	352,6K	aa.aa	06:48:08
Metro Health	374	378	372	-0,53%	36,5K	aa.aa	06:58:14
Saraswanti Anugerah	348	362	330	0,00%	650,7K	aa.aa	06:57:22
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	490	496	440	+18,93%	69,61M	aa.aa	06:59:59
Aesler Gr	1.510	1.530	1.450	+1,34%	7,8K	aa.aa	06:58:54
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	40	40	39	0,00%	5,77M	aa.aa	06:59:59
Bumi Benowo	91	94	90	-1,09%	6M	aa.aa	06:59:49
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	250	260	250	0,00%	214K	aa.aa	06:25:19
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	49	50	47	+4,26%	32,87M	aa.aa	06:59:35
Pradiksi Gunatama	9.425	9.775	9.275	+1,62%	16,8K	aa.aa	06:57:40
Boston Furniture	224	266	224	-9,68%	17,62M	aa.aa	06:59:23
Pakuan	3.650	3.650	3.570	+0,27%	78,9K	aa.aa	06:59:26
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	39	40	36	+5,41%	46,62M	aa.aa	06:59:44
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	770	775	750	+1,99%	48,63M	aa.aa	06:59:59
Transkon Jaya	119	122	118	+0,85%	495,9K	aa.aa	06:53:18
Pinago Utama	3.320	3.340	3.300	-0,60%	700	aa.aa	06:16:05
Puri Global Sukses	144	144	141	+0,70%	450K	aa.aa	06:37:07
Soho Global	1.405	1.425	1.285	+6,44%	114K	aa.aa	06:59:14
Selaras Citra	166	168	160	+2,47%	699K	aa.aa	06:50:25
Bank Bisnis	4.150	4.180	4.120	0,00%	0	aa.aa	05/10
Kurniamitra Duta	520	520	505	+0,97%	54,3K	aa.aa	06:40:21
Grand House	242	256	240	-3,20%	1,63M	aa.aa	06:43:02
Rockfields Prop	3.150	3.690	3.150	-14,86%	280,9K	aa.aa	06:57:43
Planet Properindo	71	73	68	-2,74%	4,56M	aa.aa	06:59:59
Morenzo Abadi	64	68	61	+8,47%	23,26M	aa.aa	06:59:43
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	645	695	585	+9,32%	11,67M	aa.aa	06:59:05
Victoria Care	1.030	1.100	1.015	+0,49%	1,92M	aa.aa	06:51:35
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	+0,34%	500	aa.aa	05:29:51
Bank Net Indonesia Syariah Tbk PT	240	244	238	0,00%	394,7K	aa.aa	06:47:31
Diagnos Laboratorium Utama PT Tbk	290	296	282	0,00%	207,4K	aa.aa	06:59:32
Widodo Makmur Unggas Tbk PT	32	33	30	+6,67%	40,54M	aa.aa	06:58:53
Ulima Nitra PT	142	143	133	+5,19%	8,35M	aa.aa	06:59:53
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	236	236	232	+0,85%	8,38M	aa.aa	06:25:41
Zyrexindo Mandiri Buana PT Tbk	127	128	126	+0,79%	301K	aa.aa	06:59:18
Imago Mulia Persada Tbk PT	590	595	560	-0,84%	4,7K	aa.aa	06:24:39
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.020	2.030	1.970	+2,02%	5,06M	aa.aa	06:59:57
Nusa Palapa Gemilang PT Tbk	45	45	43	+2,27%	9,5M	aa.aa	06:58:40
Lima Dua Lima Tiga PT	236	256	232	-3,28%	32,87M	aa.aa	06:59:41
Harapan Duta Pertiwi PT	274	282	256	+3,79%	18,56M	aa.aa	06:59:55
Triniti Dinamik PT Tbk	59	60	46	+28,26%	336,62M	aa.aa	06:59:57
Green Power Tbk PT	110	110	108	+2,80%	2M	aa.aa	06:59:44
Panca Anugrah Wisesa Tbk PT	13.525	13.975	13.000	-1,99%	535,5K	aa.aa	06:59:59
Archi Indonesia Tbk PT	1.265	1.280	1.255	-1,56%	8,1M	aa.aa	06:59:59
Bank Multiarta Sentosa PT	3.160	3.280	3.120	+0,96%	3,5K	aa.aa	05:45:29
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	202	198	0,00%	219,4K	aa.aa	06:51:15
Falmaco Nonwoven Industri PT Tbk	154	161	143	-2,53%	2,37M	aa.aa	06:58:53
PAM Mineral Tbk PT	372	374	354	+3,91%	30,77M	aa.aa	06:59:46
Trimegah Karya Pratama Tbk PT	284	288	266	+5,97%	47,55M	aa.aa	06:59:51
DCI Indonesia	199.800	199.800	194.600	+2,67%	200	aa.aa	04:32:35
Bukalapak.com PT	104	105	102	0,00%	32,05M	aa.aa	06:59:40
Hasnur Internasional Shipping Tbk PT	175	176	173	0,00%	169,6K	aa.aa	06:50:37
Bank JTrust Indonesia Tbk PT	131	135	129	-1,50%	255,4K	aa.aa	06:57:02
Solusi Sinergi Digital Tbk PT	1.455	1.480	1.440	0,00%	14,31M	aa.aa	06:59:48
Indo Oil Perkasa PT	316	322	292	+6,04%	6,66M	aa.aa	06:59:38
Geoprima Solusi Tbk PT	222	224	216	+1,83%	4,71M	aa.aa	06:56:34
Prima Andalan Mandiri Tbk PT	3.600	3.650	3.560	+0,28%	240,5K	aa.aa	06:58:58
Kedoya Adyaraya Tbk PT	1.235	1.235	1.025	+20,49%	98,5K	aa.aa	06:59:09
Global Sukses Solusi Tbk PT	68	70	64	-2,86%	924,9K	aa.aa	06:55:21
Surya Biru Murni Acetylene Tbk PT	108	110	108	-1,82%	169,1K	aa.aa	06:58:06
Cemindo Gemilang Tbk PT	735	745	730	-0,68%	8,32M	aa.aa	06:51:35
GTS Internasional Tbk PT	138	139	130	+6,15%	17,82M	aa.aa	06:59:57
IDeA Indonesia Akademi Tbk PT	162	162	162	+9,46%	3,92M	aa.aa	06:56:07
Formosa Ingredient Factory PT Tbk	196	199	194	+1,55%	89,8K	aa.aa	06:40:58
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	89	+1,11%	3,89M	aa.aa	06:58:06
Damai Sejahtera Abadi Tbk PT	142	144	140	0,00%	95,1K	aa.aa	06:54:19
Dayamitra Telekomunikasi PT	450	452	442	+1,81%	2,39M	aa.aa	06:57:34
Caturkarda Depo Bangunan PT Tbk	234	240	230	0,00%	102,2K	aa.aa	06:52:22
Perma Plasindo Tbk PT	107	109	105	+1,90%	370,7K	aa.aa	06:52:20
Widodo Makmur Perkasa PT	27	27	26	0,00%	29,11M	aa.aa	06:59:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	109	110	102	+6,86%	2,88M	aa.aa	06:59:40
Cisarua Mountain Dairy Tbk PT	4.450	4.480	4.440	+0,45%	150,3K	aa.aa	06:59:26
RMK Energy PT Tbk	342	344	330	+3,01%	17,15M	aa.aa	06:59:27
Obm Drilchem PT	187	189	183	+2,19%	70,2K	aa.aa	06:59:15
Avia Avian PT Tbk	344	346	338	+0,58%	7,81M	aa.aa	06:58:49
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	176	179	174	-0,56%	4,58M	aa.aa	06:59:27
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	0,00%	4,21M	aa.aa	06:54:44
Dharma Polimetal Tbk PT	945	950	930	+0,53%	239,2K	aa.aa	06:54:53
Alamtri Minerals Indonesia	1.500	1.505	1.475	+2,39%	8,95M	aa.aa	06:59:59
Semacom Integrated Tbk PT	460	500	452	-2,54%	17,15M	aa.aa	06:59:44
Autopedia Sukses Lestari Tbk PT	57	58	57	0,00%	1,49M	aa.aa	06:58:00
MDTV Media Tech Tbk PT	37	38	34	+5,71%	20,66M	aa.aa	06:58:05
Mitra Angkasa Sejahtera PT Tbk	31	32	29	+3,33%	7,08M	aa.aa	06:59:59
Champ Resto Indonesia PT	191	194	186	-0,52%	225,6K	aa.aa	06:59:11
Nusatama Berkah Tbk PT	69	69	65	+4,55%	6,88M	aa.aa	06:59:53
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	94,00	101,00	91,00	-2,08%	2,53M	aa.aa	06:58:13
Nanotech Indonesia Global Tbk PT	28,00	28,00	25,00	+7,69%	44,9M	aa.aa	06:59:40
Sumber Tani Agung Resources Tbk PT	1.260,00	1.265,00	1.245,00	+0,80%	2,36M	aa.aa	06:57:32
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	0,00%	0	aa.aa	28/09
Wir Asia Tbk PT	60,00	60,00	58,00	+3,45%	18,05M	aa.aa	06:58:31
Sigma Energy Compressindo Tbk PT	118,00	120,00	116,00	0,00%	10,21M	aa.aa	06:58:40
GoTo Gojek Tokopedia PT	31,00	32,00	30,00	+6,90%	11,83B	aa.aa	06:59:57
Teladan Prima Agro PT Tbk	595,00	605,00	595,00	0,00%	1,01M	aa.aa	06:56:35
Murni Sadar Tbk PT	1.000,00	1.020,00	995,00	0,00%	40,1K	aa.aa	05:11:42
Winner Nusantara Jaya Tbk PT	26,00	26,00	24,00	+4,00%	22,73M	aa.aa	06:59:38
Indo Boga Sukses Tbk PT	87,00	89,00	84,00	0,00%	2,36M	aa.aa	06:58:08
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	53,00	48,00	0,00%	2,82M	aa.aa	06:57:33
Cilacap Samudera Fishing Industry	44,00	45,00	42,00	+2,33%	6,34M	aa.aa	06:57:06
Chemstar Indonesia Tbk PT	58,00	60,00	56,00	+3,57%	6,4M	aa.aa	06:57:55
Arkora Hydro Tbk PtT	2.970,00	3.060,00	2.840,00	+1,71%	1,69M	aa.aa	06:59:53
Cerestar Indonesia Tbk PT	164,00	165,00	158,00	+2,50%	37K	aa.aa	06:58:28
PT Dewi SHRI Farmindo Tbk	258,00	262,00	254,00	-0,77%	9,29M	aa.aa	06:58:46
Tera Data Indonusa Tbk PT	118,00	120,00	115,00	+1,72%	1,86M	aa.aa	06:59:09
Bangun Karya Perkasa Jaya PT Tbk	52,00	52,00	48,00	+6,12%	6,66M	aa.aa	06:59:51
Habco Trans Maritima Tbk PT	530,00	535,00	515,00	0,00%	2,67M	aa.aa	06:51:28
Utama Radar Cahaya Tbk PT	105,00	105,00	103,00	+1,94%	191,3K	aa.aa	06:58:30
Aman Agrindo Tbk PT	795,00	795,00	785,00	+1,27%	6,77M	aa.aa	06:50:20
Agung Menjangan Mas Tbk PT	210,00	212,00	208,00	+0,96%	9,1K	aa.aa	06:21:06
Jhonlin Agro Raya PT Tbk	3.560,00	3.610,00	3.480,00	+0,85%	5,38M	aa.aa	06:59:22
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.050,00	5.100,00	4.390,00	+6,77%	265,1K	aa.aa	06:57:08
Kusuma Kemindo Sentosa PT	71,00	78,00	66,00	+1,43%	98,6M	aa.aa	06:56:59
Pelayaran Nasional Ekalya	575,00	595,00	560,00	+0,88%	505,1K	aa.aa	06:59:58
Estee Gold Feet PT Tbk	1.405,00	1.430,00	1.385,00	+1,44%	84,2K	aa.aa	06:04:07
Klinko Karya Imaji PT Tbk	116,00	121,00	111,00	-0,85%	58,5K	aa.aa	06:55:38
Rohartindo Nusantara Luas Tbk Pt	56,00	57,00	54,00	+3,70%	8,84M	aa.aa	06:58:37
Toba Surimi Industries Tbk Pt	220,00	222,00	216,00	-0,90%	365,3K	aa.aa	06:51:50
Hetzer Medical Indonesia Tbk PT	79,00	88,00	77,00	+5,33%	118,67M	aa.aa	06:59:30
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484,00	484,00	474,00	0,00%	201,8K	aa.aa	05:52:11
Famon Awal Bros Sedaya Tbk PT	775,00	775,00	765,00	0,00%	11,1K	aa.aa	05:17:29
Citra Borneo Utama PT Tbk	915,00	930,00	875,00	-1,08%	37,2K	aa.aa	06:59:50
PT Menthobi Karyatama Raya Tbk	122,00	123,00	119,00	+0,83%	105,8K	aa.aa	06:50:52
Jayamas Medica Industri PT	212,00	214,00	208,00	0,00%	1,99M	aa.aa	06:55:23
PT Wulandari Bangun Laksana Tbk	44,00	44,00	41,00	+10,00%	23,48M	aa.aa	06:58:28
PT Primadaya Plastisindo Tbk	326,00	332,00	318,00	-1,21%	34,1K	aa.aa	06:58:40
Puri Sentul Permai Tbk PT	585,00	615,00	540,00	+10,38%	23,22M	aa.aa	06:59:58
Ketrosden Triasmitra PT	895,00	930,00	870,00	-3,76%	33,54M	aa.aa	06:59:59
Bersama Zatta Jaya Tbk PT	53,00	54,00	52,00	0,00%	11,1M	aa.aa	06:59:55
Global Digital Niaga Tbk PT	254,00	254,00	248,00	0,00%	567,8K	aa.aa	06:58:08
Multi Medika Internasional PT Tbk	925,00	930,00	910,00	0,00%	22,04M	aa.aa	06:59:37
Techno9 Indonesia PT Tbk	82,00	83,00	77,00	+5,13%	3,76M	aa.aa	06:55:48
Saraswanti Indoland Dev PT	110,00	110,00	105,00	+3,77%	1,64M	aa.aa	06:59:11
Personel Alih Daya Tbk PT	170,00	172,00	163,00	+4,29%	9,66M	aa.aa	06:59:48
Isra Presisi Indonesia PT Tbk	23,00	23,00	21,00	+4,55%	7,49M	aa.aa	06:58:08
Venteny Fortuna International PT	60,00	62,00	55,00	+1,69%	19,5M	aa.aa	06:59:47
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	286,00	292,00	266,00	+4,38%	27,69M	aa.aa	06:59:50
Jobubu Jarum Minahasa PT Tbk	62,00	62,00	60,00	+1,64%	1,68M	aa.aa	06:59:51
PT Citra Buana Prasida Tbk	498,00	510,00	490,00	+1,22%	37,8K	aa.aa	06:59:38
Cakra Buana Resources Energi PT Tbk	745,00	750,00	720,00	+2,76%	6,61M	aa.aa	06:58:31
Sunindo Pratama PT Tbk	610,00	620,00	595,00	+1,67%	319K	aa.aa	06:54:55
PT Hatten Bali PT Tbk	129,00	130,00	128,00	+1,57%	30,8K	aa.aa	05:50:09
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00%	3,99M	aa.aa	06:59:27
Penta Valent PT	324,00	324,00	318,00	+1,89%	711,4K	aa.aa	06:46:27
PT Jasa Berdikari Logistics Tbk	59,00	60,00	57,00	+3,51%	11,39M	aa.aa	06:58:56
Wijaya Cahaya Timber PT	81,00	82,00	77,00	+3,85%	2,01M	aa.aa	06:55:24
Aviana Sinar Abadi PT Tbk	332,00	336,00	324,00	+4,40%	37,44M	aa.aa	06:59:46
PT Hassana Boga	88,00	88,00	82,00	+10,00%	139,56M	aa.aa	06:57:20
Pelita Teknologi Global PT Tbk	630,00	640,00	615,00	-2,33%	78,3K	aa.aa	06:58:14
Haloni Jane PT Tbk	66,00	72,00	64,00	+4,76%	24,08M	aa.aa	06:57:30
Abadi Nusantara Hijau Investama	505,00	515,00	472,00	+7,45%	232,62M	aa.aa	06:59:56
Vastland Indonesia PT Tbk	105,00	105,00	103,00	+1,94%	1,11M	aa.aa	06:48:22
Hoffmen Cleanindo PT Tbk	404,00	430,00	374,00	-0,98%	2,44M	aa.aa	06:59:34
PT Pertamina Geothermal Energy	990,00	1.000,00	980,00	+1,54%	6,41M	aa.aa	06:59:52
PT Lini Imaji Kreasi Ecosystem Tbk	278,00	282,00	250,00	+9,45%	28,6M	aa.aa	06:59:44
Berdikari Pondasi	198,00	199,00	180,00	+7,61%	59,91M	aa.aa	06:59:32
Mitra Pack	50,00	51,00	49,00	0,00%	6,66M	aa.aa	06:53:35
PT Petrindo Jaya Kreasi Tbk	855,00	885,00	855,00	+0,59%	156,34M	aa.aa	06:59:59
Teknologi Karya Digital Nusa PT Tbk	81,00	83,00	80,00	+2,53%	6,45M	aa.aa	06:59:43
PT Saptausaha Gemilangindah Tbk	33,00	34,00	30,00	+6,45%	11,61M	aa.aa	06:59:11
PT Nusantara Sawit Sejahtera Tbk	770,00	775,00	740,00	+4,05%	2,84M	aa.aa	06:59:58
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	270,00	270,00	260,00	+3,85%	663K	aa.aa	06:49:41
Arsy Buana Travelindo Tbk PT	111,00	111,00	108,00	+0,91%	4M	aa.aa	06:59:50
Pt Oxala Energy	151,00	152,00	143,00	+4,86%	34,56M	aa.aa	06:59:43
PT Trimegah Bangun Persada Tbk	860,00	860,00	845,00	+1,78%	9,95M	aa.aa	06:59:39
PT Era Digital Media Tbk	159,00	160,00	151,00	+5,30%	289,9K	aa.aa	06:59:46
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	494,00	494,00	482,00	+2,49%	44,18M	aa.aa	06:59:59
Era Media Sejahtera Tbk PT	354,00	358,00	350,00	+0,57%	32,74M	aa.aa	06:59:50
Informasi Teknologi Indonesia Tbk	111,00	112,00	109,00	0,00%	13,19M	aa.aa	06:59:22
MPX Logistics International Tbk PT	268,00	268,00	238,00	+8,94%	20,24M	aa.aa	06:59:47
Tripar Multivision Plus Tbk PT	161,00	168,00	154,00	+5,92%	805,5K	aa.aa	06:56:45
King Tire Indonesia Tbk PT	110,00	110,00	107,00	+0,92%	136,9K	aa.aa	06:09:25
Sarana Mitra Luas Tbk PT	470,00	470,00	454,00	+1,29%	37,12M	aa.aa	06:59:59
Maxindo Karya Anugerah	28,00	28,00	26,00	+3,70%	10,64M	aa.aa	06:59:58
Maxindo Karya Anugerah	81,00	86,00	75,00	+9,46%	23,53M	aa.aa	06:59:32
PT VKTR Teknologi Mobilitas	835,00	845,00	815,00	+1,21%	31,12M	aa.aa	06:59:59
Graha Mitra Asia Tbk PT	39,00	39,00	35,00	+8,33%	12,78M	aa.aa	06:42:10
Amman Mineral Internasional Tbk PT	4.280	4.290	4.180	+1,66%	25,55M	aa.aa	06:59:59
Carsurin Tbk PT	156,00	158,00	148,00	+4,70%	1,91M	aa.aa	06:58:29
Graha Prima Mentari PT Tbk	134,00	135,00	126,00	+3,88%	5,95M	aa.aa	06:55:25
PT Widiant Jaya Krenindo Tbk	28,00	29,00	28,00	-3,45%	3,72M	aa.aa	06:54:52
Platinum Wahab Nusantara Tbk PT	139,00	139,00	136,00	+9,45%	11,38M	aa.aa	06:55:01
Sinergi Inti Andalan Prima Tbk PT	274,00	276,00	266,00	+3,01%	142,42M	aa.aa	06:59:59
Mandiri Herindo Adiperkasa Tbk PT	142,00	143,00	138,00	+2,90%	2,72M	aa.aa	06:58:01
PT Royaltama Mulia Kontraktorindo	274,00	286,00	254,00	+3,01%	2,84M	aa.aa	06:58:15
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	89,00	-1,11%	6,89M	aa.aa	06:59:12
PT ITSEC Asia Tbk	492,00	494,00	488,00	+0,41%	28,85M	aa.aa	06:59:44
Sinar Eka Selaras PT	318,00	318,00	308,00	+1,92%	2,37M	aa.aa	06:59:35
Multi Garam Utama Tbk PT	188,00	202,00	178,00	+5,03%	37,78M	aa.aa	06:59:56
PT Ingria Pratama Capitalindo Tbk	159,00	163,00	155,00	-0,63%	1,28M	aa.aa	06:53:11
Minahasa Membangun Hebat Tbk PT	398,00	408,00	390,00	-2,45%	974K	aa.aa	06:59:59
Paperocks Indonesia Tbk PT	180,00	196,00	166,00	-3,23%	36,04M	aa.aa	06:58:16
Humpuss Maritim Internasional Tbk	128,00	129,00	123,00	+2,40%	15,63M	aa.aa	06:59:17
Lupromax Pelumas Indonesia Tbk PT	101,00	108,00	99,00	0,00%	474,5K	aa.aa	06:57:46
Mutuagung Lestari Tbk PT	136,00	142,00	132,00	0,00%	95,6M	aa.aa	06:58:23
Pt Multisarana Intan Eduka Tbk	123,00	124,00	118,00	+3,36%	2,35M	aa.aa	06:58:13
Charlie Hospital Semarang PT	555,00	565,00	550,00	-0,89%	12,55M	aa.aa	06:58:58
Multitrend Indo Tbk PT	188,00	189,00	184,00	+0,53%	177,2K	aa.aa	06:57:58
Anugerah Spareparts Sejahtera PT	48,00	49,00	47,00	0,00%	373,8K	aa.aa	06:59:31
Sumber Sinergi Makmur PT Tbk	51,00	56,00	47,00	+8,51%	64,2M	aa.aa	06:57:27
Kokoh Exa Nusantara Tbk PT	105,00	108,00	103,00	-0,94%	3,34M	aa.aa	06:57:33
Pulau Subur Tbk PT	150,00	151,00	149,00	0,00%	549,5K	aa.aa	06:56:50
Lovina Beach Brewery Tbk PT	62,00	63,00	60,00	+1,64%	13,42M	aa.aa	06:56:57
Logisticsplus International Tbk PT	56,00	57,00	54,00	-1,75%	8,22M	aa.aa	06:59:58
Koka Indonesia PT	154,00	157,00	152,00	+1,99%	2,49M	aa.aa	06:57:24
Barito Renewables Energy PT Tbk	2.950,00	3.000,00	2.920,00	0,00%	3,34M	aa.aa	06:59:50
Agro Bahari Nusantara PT Tbk	420,00	420,00	390,00	+5,53%	3,19M	aa.aa	06:59:43
Ikapharmindo Putramas PT	174,00	182,00	171,00	-0,57%	103K	aa.aa	06:59:50
Mastersystem Infotama PT	1.325,00	1.330,00	1.320,00	0,00%	238K	aa.aa	06:55:24
Kian Santang Muliatama PT	94,00	102,00	91,00	+4,44%	32,24M	aa.aa	06:59:52
JANU PUTRA SEJAHTERA Tbk PT	520,00	530,00	510,00	0,00%	18,43M	aa.aa	06:56:44
Maja Agung Latexindo PT Tbk	85,00	86,00	84,00	+1,19%	1,28M	aa.aa	06:46:30
Asri Karya Lestari PT Tbk	510,00	540,00	454,00	+4,94%	261,58M	aa.aa	06:59:57
Citra Nusantara Gemilang Tbk PT	150,00	150,00	146,00	+2,04%	4,99M	aa.aa	06:58:50
Adhi Kartiko Pratama Tbk PT	346,00	378,00	340,00	+1,76%	2,38M	aa.aa	06:55:39
Sinergi Multi Lestarindo PT Tbk	320,00	322,00	298,00	+3,90%	53,79M	aa.aa	06:59:58
Multi Spunindo Jaya Tbk PT	860,00	870,00	850,00	+0,58%	11,06M	aa.aa	06:57:58
Manggung Polahraya PT Tbk	36,00	36,00	34,00	+2,86%	4,9M	aa.aa	06:58:41
Samcro Hyosung Adilestari PT Tbk	52,00	53,00	50,00	+4,00%	4,57M	aa.aa	06:58:10
Griptha Putra Persada Tbk PT	108,00	112,00	103,00	+3,85%	14,53M	aa.aa	06:58:00
Sumber Mineral Global Abadi Tbk PT	88,00	89,00	87,00	+1,15%	2,88M	aa.aa	06:56:56
Terang Dunia Internusa PT	77,00	77,00	75,00	+1,32%	16,11M	aa.aa	06:59:11
Pt Topindo Solusi Komunika	81,00	82,00	80,00	0,00%	5,81M	aa.aa	06:53:50
Mitra Pedagang Indonesia PT Tbk	216,00	232,00	216,00	-3,57%	15,04M	aa.aa	06:58:52
Ancara Logistics Indonesia PT Tbk	705,00	720,00	695,00	0,00%	519,1K	aa.aa	06:51:20
Homeco Victoria Makmur PT Tbk	161,00	165,00	161,00	-1,83%	71,6K	aa.aa	06:12:48
Pt Harta Djaya Karya Tbk	149,00	151,00	136,00	+7,19%	129,79M	aa.aa	06:59:46
Multikarya Asia Pasifik Raya Tbk PT	1.140,00	1.150,00	1.135,00	0,00%	2,55M	aa.aa	06:35:12
Ecocare Indo Pasifik PT Tbk	192,00	196,00	191,00	-1,54%	836,8K	aa.aa	06:58:12
Bersama Mencapai Puncak PT Tbk	236,00	244,00	232,00	+3,51%	4,01M	aa.aa	06:57:58
Satu Visi Putra PT Tbk	1.070,00	1.090,00	1.035,00	+1,42%	600,3K	aa.aa	06:58:19
Dunia Virtual Online Tbk PT	320,00	332,00	316,00	0,00%	2,11M	aa.aa	06:59:58
Atlantis Subsea Indonesia Tbk PT	35,00	36,00	33,00	+6,06%	40,65M	aa.aa	06:58:50
Multi Hanna Kreasindo Tbk PT	122,00	125,00	115,00	+2,52%	1,17M	aa.aa	06:55:10
Remala Abadi Tbk PT	1.610,00	1.615,00	1.570,00	+2,55%	500,1K	aa.aa	06:58:13
Xolare RCR Energy PT Tbk	76,00	78,00	75,00	+2,70%	1,04M	aa.aa	06:57:04
Benteng Api Technic PT Tbk	95,00	98,00	94,00	+1,06%	3,03M	aa.aa	06:56:44
Soraya Berjaya Indonesia Tbk PT	92,00	92,00	89,00	0,00%	325,7K	aa.aa	06:45:27
Pt Cipta Perdana Lancar Tbk	127,00	135,00	126,00	+0,79%	40,47M	aa.aa	06:59:58
Pt Intra Golflink Resorts Tbk	159,00	160,00	156,00	+1,27%	1,25M	aa.aa	06:56:51
Gunanusa Eramandiri Tbk PT	226,00	228,00	220,00	+3,67%	165,5K	aa.aa	06:42:21
Superior Prima Sukses PT Tbk	204,00	204,00	199,00	+3,03%	7,82M	aa.aa	06:59:35
PT Indo American Seafoods Tbk	79,00	83,00	76,00	+2,60%	7,38M	aa.aa	06:47:51
PT UBC Medical Indonesia Tbk	150,00	162,00	149,00	-3,85%	4,55M	aa.aa	06:59:23
Global Sukses Digital Tbk PT	166,00	169,00	162,00	+0,61%	324,8K	aa.aa	06:57:40
Pt Esta Indonesia Tbk	835,00	855,00	800,00	+5,03%	22,27M	aa.aa	06:59:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	190,00	190,00	176,00	+6,74%	10,35M	aa.aa	06:58:48
Daaz Bara Lestari Tbk PT	2.160,00	2.190,00	2.010,00	-1,82%	695K	aa.aa	06:59:58
Newport Marine Services PT Tbk	124,00	125,00	121,00	0,00%	528,9K	aa.aa	06:59:26
Adiwarna Anugerah Abadi PT Tbk	83,00	84,00	78,00	0,00%	1,24M	aa.aa	06:53:46
Adaro Andalan Indonesia	12.275,00	12.375,00	11.875,00	+2,72%	4,41M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	920,00	930,00	920,00	-0,54%	33,9K	aa.aa	06:10:21
Kentanix Supra International Tbk PT	408,00	418,00	390,00	-1,92%	215,9K	aa.aa	06:43:20
Raharja Energi Cepu Tbk Pt	4.220,00	4.270,00	4.180,00	-0,47%	1,69M	aa.aa	06:59:21
Asuransi Digital Bersama Tbk PT	75,00	75,00	73,00	0,00%	1,81M	aa.aa	06:58:36
Hero Global Investment	139,00	140,00	138,00	-0,71%	411,4K	aa.aa	06:56:05
Raja Roti Cemerlang	54,00	55,00	50,00	+8,00%	10,19M	aa.aa	06:59:09
Brigit Biofarmaka Teknologi Tbk PT	258,00	266,00	216,00	+16,22%	1,32M	aa.aa	06:59:38
Bangun Kosambi Sukses Pt Tbk	3.540,00	3.540,00	3.460,00	+1,14%	331,9K	aa.aa	06:59:59
Delta Giri Wacana Tbk PT	330,00	332,00	324,00	+1,85%	7,36M	aa.aa	06:48:15
Jantra Grupo Indonesia PT Tbk	83,00	84,00	81,00	+1,22%	17,86M	aa.aa	06:59:20
Sinar Terang Mandiri PT Tbk	276,00	282,00	270,00	0,00%	170,3K	aa.aa	06:51:16
Yupi Indo Jelly Gum PT Tbk	1.235,00	1.235,00	1.215,00	+1,65%	6,6K	aa.aa	06:36:34
Fore Kopi Indonesia PT Tbk	795,00	805,00	790,00	-1,24%	676,1K	aa.aa	06:59:49
Medela Potentia Tbk PT	206,00	208,00	206,00	-0,96%	330,1K	aa.aa	06:58:39
Cipta Sarana Medika Tbk PT	73,00	76,00	72,00	+1,39%	15,18M	aa.aa	06:57:47
Asia Pramulia Tbk PT	147,00	150,00	143,00	+2,80%	10,65M	aa.aa	06:59:45
Chandra Daya Investasi Tbk PT	595,00	600,00	585,00	+1,71%	18,63M	aa.aa	06:59:43
Indokripto Koin Semesta Tbk PT	735,00	745,00	725,00	-0,68%	7,22M	aa.aa	06:59:35
Pancaran Samudera Transport Tbk PT	840,00	840,00	830,00	+1,20%	11,7K	aa.aa	06:11:54
Trimitra Trans Persada Tbk PT	362,00	364,00	356,00	0,00%	48,3K	aa.aa	06:40:51
Diastika Biotekindo Tbk PT	118,00	123,00	117,00	+0,85%	737,5K	aa.aa	06:46:50
Merry Riana Edukasi Tbk PT	107,00	108,00	105,00	+0,94%	464,3K	aa.aa	06:59:56
Prima Multi Usaha Indonesia Tbk PT	99,00	100,00	97,00	+1,02%	843,1K	aa.aa	06:53:58
Merdeka Gold Resources PT Tbk	7.675,00	7.825,00	7.675,00	-1,60%	2,19M	aa.aa	06:59:58
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	161,00	163,00	157,00	+2,55%	442,4K	aa.aa	06:57:54
Abadi Lestari Indonesia	4.200,00	4.220,00	4.140,00	+1,69%	130,5K	aa.aa	06:57:17
Super Bank Indonesia	490,00	494,00	484,00	0,00%	4,99M	aa.aa	06:59:53
BSA Logistics Indonesia	605,00	615,00	600,00	0,00%	6,8M	aa.aa	06:59:59
PT Bach Multi Global Tbk	370,00	372,00	356,00	+2,78%	8,4M	aa.aa	06:59:42
Esa Medika Mandiri Tbk PT	392,00	410,00	370,00	-6,22%	3,82M	aa.aa	06:58:52
Nitrasanata Dharma Tbk PT	1.390,00	1.435,00	1.365,00	-1,42%	749,2K	aa.aa	06:57:17
Niramas Utama Tbk PT	420,00	440,00	420,00	-2,33%	3,17M	aa.aa	06:58:33
Prodia Diagnostic Line Tbk PT	184,00	199,00	179,00	-2,13%	20,01M	aa.aa	06:59:00
Rans Entertainmen Indonesia Tbk PT	182,00	187,00	182,00	+0,55%	23,2M	aa.aa	06:59:59

DAX

25.254,21

+23,01

+0,09%

DAX Futures

25.489,50

+95,5

+0,38%

US 500

7.784,70

+10,6

+0,14%

Dow Jones

51.267,90

+90,94

+0,18%

SMI

13.703,53

+42,61

+0,31%

Dollar Index

101,98

+0,047

+0,05%

Euro Index

144,19

-0,06

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	63,470	-1,81 %	4,48 Mio.
SAP	185,040	+0,61 %	1,36 Mio.
Siemens AG	275,00	-0,40 %	734,79 Tsd.
Rheinmetall AG	980,200	+2,43 %	198,85 Tsd.
Siemens Energy AG	145,46	+0,03 %	1,12 Mio.
Deutsche Bank	31,280	+1,10 %	4,61 Mio.
Deutsche Telekom AG	26,830	+1,02 %	5,24 Mio.

Name	Kurs	+/- %	Vol.
MLP AG	10,640	+4,72 %	271,06 Tsd.
Deutsche Euroshop AG	17,720	+4,36 %	70,92 Tsd.
Nemetschek AG	64,100	+4,31 %	201,75 Tsd.
flatexDEGIRO AG	28,44	+4,18 %	382,79 Tsd.
Hensoldt	82,58	+4,08 %	274,35 Tsd.
TeamViewer	6,65	+4,08 %	697,46 Tsd.
CTS Eventim AG	57,650	+3,97 %	230,48 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	65,950	-6,12 %	139,49 Tsd.
Süss MicroTec AG	73,300	-4,81 %	90,90 Tsd.
Auto1	15,70	-4,68 %	638,82 Tsd.
Grenke	10,06	-3,82 %	640,34 Tsd.
Verve SE	1,020	-3,77 %	32,64 Tsd.
Jenoptik	42,300	-3,51 %	93,93 Tsd.
Nordex SE	37,160	-3,18 %	448,72 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	980,200	+2,43 %	198,85 Tsd.
Infineon	63,470	-1,81 %	4,48 Mio.
SAP	185,040	+0,61 %	1,36 Mio.
Siemens Energy AG	145,46	+0,03 %	1,12 Mio.
Vonovia	16,90	+0,48 %	2,59 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	69,000	+69,94%	117,260
Aa Aaaaaaaaaaaa	69,000	+69,94%	117,260
A Aaaaaaaa A	2,33	+64,16%	3,83
Aaaa Aaaaa A	2,33	+64,16%	3,83
Aaaaaaaaaaa Aa	57,00	+50,41%	85,73
Aaaaaaa	57,00	+50,41%	85,73
Aa Aaaaaa Aaa	30,440	+46,53%	44,602

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	69,000	+69,94%	117,260
Aa Aaaaaaaaaaaa	69,000	+69,94%	117,260
A Aaaaaaaa A	2,33	+64,16%	3,83
Aaaa Aaaaa A	2,33	+64,16%	3,83
Aaaaaaaaaaa Aa	57,00	+50,41%	85,73
Aaaaaaa	57,00	+50,41%	85,73
Aa Aaaaaa Aaa	30,440	+46,53%	44,602

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+498.1%

DAX

+157.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+551.1%

DAX

+157.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+356.1%

DAX

+157.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1328.2%

S&P 500

+445.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3544.0%

S&P 500

+445.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+914.9%

Dow Jones

+291.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1061.9%

S&P Midcap 400

+260.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1375.6%

S&P 500 Pure Value

+239.6%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+570.2%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+619.2%

Tadawul Aktien

+24.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia