IDX Composite (JKSE)

Jakarta

Währung in IDR

7.554,99

-39,12(-0,52%)

Zeitverzögert·06:45:31

Tagesspanne

7.511,83

7.568,99

52 W. Spanne

6.428,11

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	120	122	118	-0,83%	9,73M	aa.aa	06:41:59
Asia Pacific Investama Tbk PT	55	55	55	+10,00%	411,4K	aa.aa	05:55:01
Argha Karya Prima Ind	540	585	535	-3,57%	90,3K	aa.aa	06:39:38
Austindo Nusantara Jaya	1.770	1.770	1.735	+2,02%	179,1K	aa.aa	06:09:01
Bank Bumi Arta	735	740	730	-0,68%	76,6K	aa.aa	06:22:14
Bank Maspion Indonesia	510	530	490	+0,99%	14,8K	aa.aa	06:23:43
Bank Ocbc Nisp	1.360	1.365	1.345	+0,74%	1,85M	aa.aa	06:44:45
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	60	58	0,00%	480,2K	aa.aa	06:43:33
Bayu Buana	1.350	1.390	1.330	-2,17%	119,9K	aa.aa	06:12:39
Buana Finance	695	720	650	+3,73%	157,8K	aa.aa	05:59:25
Delta Djakarta	2.020	2.030	2.000	+0,50%	44,5K	aa.aa	06:43:05
Destinasi Tirta	510	515	500	+0,99%	2,3K	aa.aa	06:34:09
Elang Mahkota	925	925	905	+1,09%	11,61M	aa.aa	06:36:07
Enseval Putra	2.340	2.360	2.330	-0,85%	11,1K	aa.aa	05:53:33
Equity Dev Inv	103	107	101	0,00%	4,18M	aa.aa	06:41:00
Eratex Djaja	218	222	214	+0,93%	157K	aa.aa	06:38:19
Ever Shine Textile	181	184	178	+1,69%	3,99M	aa.aa	06:42:43
Fast Food Indonesia	328	344	286	-2,38%	2,36M	aa.aa	06:43:47
Fks Multi Agro	820	820	795	+1,86%	24,4K	aa.aa	06:41:13
Golden Energy Mines	8.300	8.300	8.250	+0,61%	13K	aa.aa	06:27:26
Indo Kordsa	4.530	4.530	4.530	+1,57%	100	aa.aa	04:09:36
Indo Straits	308	310	302	+1,99%	71K	aa.aa	06:35:34
Indorama Synthetics	2.830	2.830	2.750	0,00%	24,5K	aa.aa	06:00:27
Kabelindo Murni	330	332	328	+1,23%	46,7K	aa.aa	05:34:22
Kedaung Indah Can	302	314	244	+17,05%	32,13M	aa.aa	06:45:32
Kokoh Inti Arebama	78	78	78	0,00%	200	aa.aa	04:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	500	505	486	0,00%	1,52M	aa.aa	06:18:30
Maskapai Reasuransi	1.070	1.100	1.035	0,00%	38,3K	aa.aa	06:26:22
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.975	22.975	22.900	-0,11%	40K	aa.aa	04:03:08
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	214	210	0,00%	1,3K	aa.aa	05:08:07
PT Temas Tbk	129	131	125	+2,38%	7,3M	aa.aa	06:42:49
Pelayaran Nelly	340	346	334	-1,16%	74,4K	aa.aa	06:45:04
Pikko Land Development	86	87	70	+22,86%	207,68M	aa.aa	06:42:44
Pioneerindo Gourmet	910	925	885	+2,82%	3,8K	aa.aa	06:39:54
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	83	88	81	0,00%	0	aa.aa	17/04
Prasidha Aneka Niaga	165	172	159	+5,77%	41,91M	aa.aa	06:25:09
Provident Agro	372	374	366	+0,54%	375,6K	aa.aa	06:33:36
Pudjiadi & Sons	620	635	605	-3,13%	4,4K	aa.aa	05:54:56
Reliance Securities	484	490	482	-2,81%	19,4K	aa.aa	05:59:47
Ricky Putra Globalindo	100	112	92	+5,26%	11,17M	aa.aa	06:44:53
Rig Tenders	690	690	670	-0,72%	27,3K	aa.aa	06:27:16
Samudera Indonesia	370	372	362	+1,65%	15,07M	aa.aa	06:42:53
Sekar Bumi	630	640	620	-2,33%	166,2K	aa.aa	05:49:25
Sepatu Bata	69	70	69	+4,55%	128,8K	aa.aa	05:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.200	2.220	2.170	0,00%	0	aa.aa	20/04
Supreme Cable	2.330	2.350	2.320	-0,85%	3K	aa.aa	06:30:29
Sunson Textile	730	750	700	-1,35%	168,8K	aa.aa	06:35:05
Surya Toto Indonesia	272	276	272	-1,45%	132,4K	aa.aa	06:36:52
Suryamas Dutamakmur	685	705	625	-0,72%	105,1K	aa.aa	06:37:30
Tifico Fiber Indonesia	825	825	695	+7,84%	1,3K	aa.aa	05:55:01
Tigaraksa Satria	4.940	4.940	4.940	-0,20%	100	aa.aa	05:50:09
Trans Power Marine	595	595	590	+0,85%	1,52M	aa.aa	06:18:55
Trias Sentosa	460	472	460	-2,95%	1,8K	aa.aa	05:54:15
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.050	3.060	3.010	+0,33%	341,3K	aa.aa	06:42:11
Aspirasi Hidup Indonesia Tbk PT	380	384	372	+2,15%	24,69M	aa.aa	06:26:36
Acset Indonusa	98	98	98	-1,01%	138,5K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2.520	2.550	2.500	-0,40%	36,75M	aa.aa	06:44:59
Adhi Karya Persero	186	188	185	-0,53%	3,69M	aa.aa	06:40:02
Adi Sarana Armada	880	900	875	-2,76%	2,87M	aa.aa	06:28:09
Adira Dinamika	8.300	8.325	8.250	+0,61%	40,1K	aa.aa	06:31:48
Agung Podomoro	175	182	175	-1,69%	11,73M	aa.aa	06:38:13
Akasha Wira	16.425	16.700	16.350	-0,45%	1,8K	aa.aa	06:15:05
Artha Mahiya Investama Tbk PT	428	446	410	-1,83%	437,8K	aa.aa	06:20:13
Akr Corporindo	1.465	1.485	1.455	-1,35%	8,69M	aa.aa	06:45:05
Alam Sutera Realty	138	139	137	0,00%	5,89M	aa.aa	06:45:14
Alkindo Naratama	580	600	570	+0,87%	288,3K	aa.aa	06:24:43
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	127	130	126	0,00%	1,89M	aa.aa	06:44:11
Aneka Tambang Persero	4.040	4.090	3.980	+0,75%	29,57M	aa.aa	06:45:09
Apexindo Pratama Duta	196	199	194	-0,51%	6,85M	aa.aa	06:29:57
Arita Prima Indonesia	191	196	191	-0,52%	335,4K	aa.aa	05:11:29
Arthavest	2.780	2.780	2.760	+1,09%	2,8K	aa.aa	04:45:00
Arwana Citramulia	505	505	498	0,00%	1,82M	aa.aa	05:59:08
Asuransi Dayin Mitra	615	620	610	0,00%	2,6K	aa.aa	06:05:09
Multi Artha Guna	436	438	434	-0,46%	14,4K	aa.aa	06:23:42
Asuransi Ramayana	290	290	284	+0,69%	11,7K	aa.aa	06:39:17
Asahimas Flat Glass	3.290	3.310	3.270	0,00%	1,2K	aa.aa	05:12:41
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	258	282	252	+0,78%	269,2K	aa.aa	06:40:56
Astra Agro Lestari	8.400	8.450	8.300	0,00%	451,8K	aa.aa	06:26:24
Astra Graphia	1.890	1.900	1.860	+2,16%	4,32M	aa.aa	06:38:47
Astra International	6.400	6.450	6.300	+0,79%	7,7M	aa.aa	05:45:53
Astra Otoparts	2.790	2.810	2.700	+2,57%	4,39M	aa.aa	06:45:08
Asuransi Kresna Mitra	19	19	19	0,00%	8,25M	aa.aa	05:55:01
Atlas Resources	284	290	272	+1,43%	371,1K	aa.aa	06:24:28
Bakrie & Brothers	210	212	202	+1,94%	589,21M	aa.aa	06:13:56
Bakrie Sumatera	386	408	386	-5,85%	408,8K	aa.aa	05:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	42	42	42	0,00%	34,97M	aa.aa	05:55:01
Bank Artha Graha	164	165	161	-1,20%	2,2M	aa.aa	06:33:07
Bank Negar	3.690	3.700	3.660	+0,54%	11,92M	aa.aa	06:37:04
Bank Bukopin	64	64	62	0,00%	30,18M	aa.aa	05:58:20
Bank Capital Indonesia	142	145	136	-0,70%	1,9M	aa.aa	06:43:11
Bank Danamon	2.780	2.880	2.590	+6,92%	6,1M	aa.aa	06:26:45
Bank Woori Indonesia	254	256	248	+1,60%	29K	aa.aa	06:30:38
Bank Mnc Internasional	54	55	53	0,00%	3,58M	aa.aa	06:21:02
Bank Ina Perdana	4.180	4.190	4.180	0,00%	1,5K	aa.aa	04:09:50
Bank Maybank Indonesia	214	214	206	+2,88%	2,08M	aa.aa	06:26:52
Bank Mandiri Persero	4.650	4.660	4.620	+0,65%	35,92M	aa.aa	06:37:22
Bank Mayapada	204	206	202	0,00%	244K	aa.aa	06:32:41
Bank Mega	2.640	2.690	2.600	-0,38%	52,4K	aa.aa	06:23:20
Bank Mestika Dharma	1.900	1.930	1.900	0,00%	0	aa.aa	20/04
Bank Nationalnobu	550	550	545	-0,90%	563,6K	aa.aa	06:33:08
Bank Pembangunan	855	855	845	+1,18%	1,39M	aa.aa	06:28:10
Bank Pan Indonesia	980	985	975	0,00%	610,2K	aa.aa	06:20:37
Bank Panin Syariah	50	51	50	0,00%	1,29M	aa.aa	06:41:54
Bank Pembangunan Timur	590	595	580	+1,72%	8,89M	aa.aa	05:59:00
Bank Permata	3.180	3.300	3.180	0,00%	31,4K	aa.aa	06:39:15
Bank Pembangunan	28	28	28	0,00%	2,43M	aa.aa	05:55:01
Bank Rakyat Persero	3.270	3.300	3.230	-4,94%	258,99M	aa.aa	06:34:39
Bank Sinarmas	895	900	875	0,00%	6,3K	aa.aa	05:55:57
Bank Tabungan Negara	1.320	1.325	1.300	+1,15%	5,65M	aa.aa	06:26:27
Bank Tabungan	1.965	1.975	1.930	0,00%	41,3K	aa.aa	06:35:55
Bank Victoria	107	110	107	-2,73%	1,63M	aa.aa	06:42:57
Bank Windu	71	72	71	-1,39%	1,61M	aa.aa	06:44:34
Baramulti Suksessarana	4.010	4.030	4.010	-0,25%	169,9K	aa.aa	05:46:47
Barito Pacific	2.350	2.380	2.120	+9,81%	289,73M	aa.aa	06:44:11
Bayan Resources	12.225	12.300	12.050	-0,61%	5,9K	aa.aa	06:15:46
Bekasi Asri Pemula	199	199	151	0,00%	0	aa.aa	20/04
Bekasi Fajar	113	113	111	+0,89%	481,3K	aa.aa	06:17:38
Astrindo Nusantara Infrasruktur Tbk PT	278	280	266	+2,96%	289,28M	aa.aa	06:29:28
Berlina	650	665	650	-0,76%	4,2K	aa.aa	06:30:47
Betonjaya Manunggal	390	390	390	0,00%	600	aa.aa	05:32:09
BFI Finance	835	860	825	+0,60%	17,84M	aa.aa	06:45:02
Bhuwanatala Indah	103	111	88	+19,77%	430,53M	aa.aa	06:05:17
Bisi International	820	825	815	0,00%	65,2K	aa.aa	06:41:31
Bank Central Asia	6.425	6.525	6.425	-0,77%	35,15M	aa.aa	05:46:25
Bank Rakyat	195	198	193	-1,02%	13,08M	aa.aa	06:44:10
Buana Listya Tama	520	545	494	+6,12%	642,01M	aa.aa	06:34:16
Budi Starch & Sweetener	212	214	208	0,00%	105,1K	aa.aa	05:30:13
Bukit Darmo	66	66	66	+3,13%	579,9K	aa.aa	05:55:01
Bukit Uluwatu Villa	1.325	1.340	1.235	+5,58%	206,48M	aa.aa	06:45:13
Bumi Citra Permai	75	77	71	+1,35%	17,93M	aa.aa	06:44:56
Bumi Resources Min	910	920	895	+0,55%	141,15M	aa.aa	06:26:37
Bumi Resources	240	244	238	-0,83%	1,17B	aa.aa	06:37:27
Bumi Serpong Damai	780	790	775	-0,64%	3,64M	aa.aa	05:58:35
Bumi Teknokultura	14	14	14	0,00%	86,73M	aa.aa	05:55:01
Eagle High	139	142	132	+5,30%	318,23M	aa.aa	06:45:08
Capitalinc Inv	22	23	22	-4,35%	11,71M	aa.aa	05:55:01
Capitol Nusantara	206	206	206	+9,57%	695,7K	aa.aa	05:55:01
Cahaya Aero Services Tbk	1.840	1.855	1.830	+1,10%	401K	aa.aa	06:44:25
Catur Sentosa	296	298	284	+1,37%	49,5K	aa.aa	06:41:45
Central Proteina	56	57	56	-1,75%	13,2M	aa.aa	06:44:23
Centratama Telekom	107	107	103	+1,90%	1,2M	aa.aa	06:43:54
AirAsia Indonesia Tbk PT	85	85	83	-4,49%	525,4K	aa.aa	05:55:01
Champion Pacific	476	486	476	-1,65%	44,3K	aa.aa	06:29:31
Chandra Asri Petro	6.475	6.575	5.925	+6,58%	19,19M	aa.aa	06:44:31
Charoen Pokphand Indonesia	4.440	4.480	4.420	-0,89%	1,76M	aa.aa	06:44:53
Ciputra Dev	740	745	735	-0,67%	3,71M	aa.aa	06:42:57
Citatah	87	89	87	-1,14%	1,6M	aa.aa	06:44:14
Citra Marga	1.670	1.755	1.610	+1,83%	824,7K	aa.aa	06:31:36
Clipan Finance	344	346	342	-0,58%	349,3K	aa.aa	06:18:50
Colorpak Indonesia	1.600	1.610	1.600	0,00%	25,9K	aa.aa	06:18:19
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	560	565	550	+1,82%	187,12M	aa.aa	06:44:14
Darya-Varia	1.605	1.610	1.600	0,00%	7,8K	aa.aa	06:22:08
PT BUMA Internasional Grup Tbk	264	270	260	-2,22%	4,19M	aa.aa	06:44:09
Dharma Samudera	104	107	104	0,00%	4,51M	aa.aa	06:43:53
Dharma Satya	1.705	1.710	1.670	+1,79%	4,08M	aa.aa	06:07:35
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	162	169	153	+4,52%	535,6K	aa.aa	06:43:28
Duta Pertiwi	4.170	4.200	4.160	+6,38%	7,9K	aa.aa	06:34:37
Dyandra Media	83	84	83	0,00%	120,7K	aa.aa	05:24:50
Ekadharma	182	182	180	-0,55%	24,8K	aa.aa	06:33:35
Electronic City Ind	179	182	179	-1,10%	145,7K	aa.aa	06:45:03
Elnusa	720	735	715	-0,69%	8,89M	aa.aa	05:45:56
Energi Mega Persada	1.830	1.840	1.780	+0,27%	26,49M	aa.aa	06:24:08
Erajaya Swasembada	406	410	404	+0,50%	17,17M	aa.aa	06:18:11
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	+1,69%	7,79M	aa.aa	05:55:01
Express Transindo	17	18	17	-5,56%	13,27M	aa.aa	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	125	127	115	-2,34%	6,14M	aa.aa	06:25:53
Fortune Indonesia	1.350	1.395	1.270	+3,85%	111,1K	aa.aa	06:36:43
Fortune Mate	242	246	238	+1,68%	42,2K	aa.aa	05:39:32
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.210	1.220	1.200	+0,41%	2,72M	aa.aa	06:43:34
Garda Tujuh Buana	226	236	220	-2,59%	81,5K	aa.aa	06:01:01
Garuda Indonesia	72	73	72	0,00%	28,12M	aa.aa	06:44:59
Gema Grahasarana	94	95	91	+2,17%	2,12M	aa.aa	06:42:06
Global Mediacom	186	187	178	0,00%	65,43M	aa.aa	06:36:12
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.780	1.810	1.780	0,00%	260,1K	aa.aa	06:45:01
Visi Telekomunikasi	284	290	280	-2,07%	24,4K	aa.aa	06:38:49
Gowa Makassar	1.735	1.865	1.660	-7,96%	45,4K	aa.aa	06:38:01
Gozco Plantations	244	248	230	+4,27%	91,58M	aa.aa	06:39:59
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	162	164	160	0,00%	546K	aa.aa	06:44:17
Gudang Garam	14.150	14.325	14.150	+0,18%	70,9K	aa.aa	06:43:50
Gunawan Dianjaya Steel	104	105	102	-0,95%	373,3K	aa.aa	06:44:35
Harum Energy	1.020	1.025	1.000	+0,49%	6,85M	aa.aa	06:45:19
DFI Retail Nusantara Tbk Pt	422	424	406	+0,96%	600	aa.aa	04:28:13
Hexindo Adiperkasa	4.510	4.530	4.510	-0,44%	81,9K	aa.aa	06:38:25
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0,00%	4,9K	aa.aa	06:34:55
Meratus Jasa Prima Tbk PT	300	302	300	+2,04%	111,6K	aa.aa	05:55:01
PT MNC Energy Investments Tbk	85	87	83	+2,41%	97,71M	aa.aa	06:20:55
Indah Kiat Pulp & Paper	9.975	10.100	9.900	-0,25%	1,49M	aa.aa	06:36:56
Indal Aluminium	194	196	192	+1,04%	659,5K	aa.aa	06:44:11
Indika Energy	3.800	3.810	3.460	+10,47%	32,09M	aa.aa	06:34:40
Indo Acidatama	64	65	63	0,00%	2,73M	aa.aa	06:43:57
Indo Tambangraya	26.250	26.250	25.775	+0,67%	966,5K	aa.aa	05:46:20
Indocement Tunggal	5.375	5.425	5.350	-0,92%	289,8K	aa.aa	06:03:31
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.150	7.200	7.125	-0,35%	2,12M	aa.aa	06:44:47
Indofood	6.975	6.975	6.875	+0,72%	3,35M	aa.aa	06:44:32
Indomobil Multi Jasa	204	206	197	+2,51%	5,51M	aa.aa	06:17:03
Indomobil Sukses	1.095	1.115	1.075	+1,39%	284,1K	aa.aa	06:40:21
Indopoly Swakarsa	120	122	119	0,00%	41,3K	aa.aa	06:34:39
Indoritel Makmur	9.225	9.225	9.225	+0,27%	200	aa.aa	04:30:07
Indosat	1.995	2.030	1.980	-1,24%	4,83M	aa.aa	06:37:19
Indospring	418	432	416	-1,88%	2,98M	aa.aa	06:16:46
Jamu dan Farmasi Sido	500	505	500	-0,99%	2,4M	aa.aa	06:11:27
Intanwijaya	730	740	720	0,00%	7,3K	aa.aa	06:38:22
Intermedia Capital	123	137	111	+2,50%	1,88B	aa.aa	06:26:30
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	0,00%	12,59M	aa.aa	05:55:01
Intiland Development	130	130	128	+1,56%	4,71M	aa.aa	06:38:19
Intraco Penta	83	83	83	+1,22%	156,4K	aa.aa	05:55:01
Island Concepts	119	121	104	+9,17%	24,47M	aa.aa	06:45:14
J Resources	565	585	555	+1,80%	43,03M	aa.aa	06:44:34
Jaya Agra Wattie	164	166	159	+2,50%	329,3K	aa.aa	06:03:22
Japfa Comfeed Indonesia	2.620	2.710	2.600	-2,60%	5,33M	aa.aa	06:36:21
Jasa Marga	3.260	3.280	3.250	-0,61%	586,3K	aa.aa	06:39:26
Jasuindo Tiga Perkasa	610	620	600	-0,81%	999,2K	aa.aa	06:27:59
Jaya Konstruksi	75	76	74	0,00%	2,03M	aa.aa	06:39:15
Jaya Real Property	1.100	1.100	1.100	0,00%	30,2K	aa.aa	04:26:57
Jembo Cable Company	960	960	950	+1,05%	500	aa.aa	05:24:32
Jakarta Int Hotels & Dev	520	535	520	0,00%	52,4K	aa.aa	06:29:21
Kawasan Jababeka	190	192	187	+0,53%	41,14M	aa.aa	06:45:28
Kalbe Farma	940	945	935	+0,53%	10,45M	aa.aa	05:45:57
Kedawung Setia	442	446	442	+0,45%	12K	aa.aa	06:30:23
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	530	540	505	+4,95%	1,17M	aa.aa	06:43:36
Kmi Wire And Cable	326	326	324	0,00%	38,2K	aa.aa	06:15:06
Kobexindo Tractors	186	199	156	+18,47%	63,76M	aa.aa	06:44:50
Krakatau Steel Persero	300	302	296	0,00%	3,65M	aa.aa	06:10:06
Quantum Clovera Investama Tbk PT	15	16	15	-6,25%	5,28M	aa.aa	05:55:01
Langgeng Makmur	152	157	149	+1,33%	42,3K	aa.aa	06:44:37
Lautan Luas	830	845	830	-1,78%	42,4K	aa.aa	06:38:37
Leyand International	76	78	73	-2,56%	31,4M	aa.aa	06:45:11
Lippo Cikarang	675	700	650	-2,17%	254,5K	aa.aa	06:20:32
Lippo General Insurance	700	700	680	-0,71%	11,5K	aa.aa	05:51:28
Lippo Karawaci	89	90	86	0,00%	50,17M	aa.aa	06:45:12
Lenox Pasifik Investama Tbk PT	93	94	90	+2,20%	855,9K	aa.aa	06:44:18
Logindo Samudramakmur	156	159	150	+2,63%	37,68M	aa.aa	06:20:32
Perusahaan Perkebunan	1.690	1.710	1.670	+0,60%	11,24M	aa.aa	06:35:30
Mahaka Media	41	41	41	0,00%	153,5K	aa.aa	05:55:01
Malindo Feedmill	1.055	1.080	1.040	-0,94%	2,22M	aa.aa	06:41:37
Mandom Indonesia	3.000	3.000	2.820	+0,33%	22,9K	aa.aa	06:30:38
Martina Berto	125	129	124	0,00%	969K	aa.aa	06:43:43
Matahari	1.970	1.975	1.955	+0,25%	7,72M	aa.aa	06:33:36
Matahari Putra Prima	54	55	54	-1,82%	6,74M	aa.aa	05:55:01
Mayora Indah	1.800	1.840	1.790	-1,91%	9,43M	aa.aa	06:44:55
Medco Energi	1.680	1.710	1.670	-1,18%	18,32M	aa.aa	06:36:00
Media Nusantara Citra	274	276	264	0,00%	37M	aa.aa	06:44:50
Megapolitan Dev	90	94	80	+8,43%	78,3M	aa.aa	06:45:02
Metrodata Electronics	595	610	595	-1,65%	266,4K	aa.aa	06:44:05
Metropolitan Land	570	570	530	-0,87%	88,9K	aa.aa	06:34:27
Midi Utama Indonesia	322	322	314	+0,63%	2,34M	aa.aa	06:07:24
Millennium Pharma	193	196	190	0,00%	257,5K	aa.aa	06:32:21
Minna Padi Investama	121	122	117	+4,31%	200,48M	aa.aa	06:45:13
Mitra Adiperkasa	1.305	1.320	1.255	+3,98%	15,22M	aa.aa	06:44:39
Mitra Int	22	23	22	-8,33%	4,69M	aa.aa	05:55:01
Mitra Investindo	270	274	264	-0,74%	208,6K	aa.aa	06:42:32
Mitra Pinasthika	1.000	1.005	995	0,00%	498,2K	aa.aa	06:42:41
Mitrabahtera Segara	2.120	2.190	2.080	-2,30%	2,34M	aa.aa	06:03:55
Mnc Investama	35	36	35	0,00%	1,68M	aa.aa	05:55:01
Mnc Kapital Ind	53	54	53	0,00%	2,87M	aa.aa	06:43:22
MNC Tourism	124	130	121	-3,88%	105,15M	aa.aa	06:34:13
Mnc Sky Vision	97	99	96	0,00%	12,34M	aa.aa	06:11:32
Modern Internasional	54	54	54	0,00%	5,77M	aa.aa	05:55:01
Modernland Realty Ltd	57	58	56	-1,72%	6,34M	aa.aa	06:36:11
Mulia Industrindo	272	274	270	0,00%	160,5K	aa.aa	06:24:36
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.750	-0,43%	3,7K	aa.aa	06:45:11
Multi Indocitra	520	535	520	+0,97%	29,9K	aa.aa	05:48:23
Multi Prima Sejahtera	458	468	456	0,00%	424,4K	aa.aa	06:12:35
Multipolar	108	109	103	+1,89%	13,91M	aa.aa	06:37:59
Multipolar Technology	25.575	28.600	24.650	+3,75%	140,1K	aa.aa	06:44:20
Mustika Ratu	406	412	406	-0,49%	6,3K	aa.aa	06:35:08
Nippon	680	690	675	-1,45%	1,97M	aa.aa	06:05:47
City Retail Developments Tbk PT	238	280	224	+6,25%	1,77M	aa.aa	06:45:05
Nusa Konstruksi	134	138	129	0,00%	994,8K	aa.aa	06:33:15
Nusa Raya Cipta	685	695	670	+2,24%	3,7M	aa.aa	06:07:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.895	1.910	1.875	-0,79%	7,69M	aa.aa	06:36:11
Pembangunan Jaya Ancol	540	545	535	0,00%	358,8K	aa.aa	06:29:04
Pacific Strategic	1.460	1.500	1.195	+21,67%	415,9K	aa.aa	06:45:26
Pakuwon Jati	348	350	346	0,00%	5,72M	aa.aa	06:26:45
Pan Brothers	39	39	39	0,00%	3,96M	aa.aa	05:55:01
Panin Financial	244	246	240	0,00%	14,05M	aa.aa	06:43:30
Paninvest	785	790	775	0,00%	56,1K	aa.aa	05:44:10
Panin Sekuritas	1.765	1.770	1.755	+0,57%	116,5K	aa.aa	05:52:19
Panorama Sentrawisata	530	530	520	+0,95%	35,7K	aa.aa	06:28:29
Weha Transportasi	133	136	133	+0,76%	991,6K	aa.aa	06:20:37
Pelangi Indah Canindo	164	165	163	0,00%	214,2K	aa.aa	06:20:05
Pelat Timah Nusantara	302	312	302	-1,31%	943,7K	aa.aa	06:43:36
Pelayaran Nasional	157	162	155	+1,95%	5,88M	aa.aa	06:24:48
Perdana Gapura Prima	121	127	120	-1,63%	19,72M	aa.aa	06:10:11
Paragon Karya Perkasa Tbk PT	2.350	2.420	2.110	+6,82%	2,46M	aa.aa	06:44:04
Petrosea	6.450	6.500	5.900	+6,17%	75,64M	aa.aa	06:44:23
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	212	216	212	-0,93%	293,4K	aa.aa	06:43:07
Pembangunan Perumahan	258	262	254	-2,27%	3,99M	aa.aa	06:44:46
Pudjiadi Prestige	350	358	338	-0,57%	466,4K	aa.aa	06:32:57
Pyridam Farma	340	346	334	+0,59%	5,1M	aa.aa	06:41:33
Radiant Utama	224	232	222	0,00%	176K	aa.aa	06:42:04
Ramayana Lestari	450	450	446	+0,90%	794,8K	aa.aa	06:38:10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	58	58	58	-3,33%	490,9K	aa.aa	05:55:01
Resource Alam Indonesia	320	324	318	0,00%	1,25M	aa.aa	06:39:19
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	59	59	59	0,00%	990,4K	aa.aa	05:55:01
Rukun Raharja	4.800	4.810	4.540	+4,58%	19,5M	aa.aa	06:33:28
Salim Ivomas Pratama	815	845	800	-2,40%	28,1M	aa.aa	06:38:12
Samindo Resources	1.275	1.320	1.275	0,00%	5,8K	aa.aa	06:16:45
Prime Agri Resources Tbk PT	4.960	4.960	4.920	+1,02%	48,3K	aa.aa	06:43:08
Sarana Meditama	352	356	344	+1,73%	418,9K	aa.aa	06:41:57
Sarana Menara Nusantara	505	505	494	+1,41%	6,02M	aa.aa	06:43:53
Saranacentral Bajatama	167	169	163	+1,21%	719,5K	aa.aa	06:42:29
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.780	1.800	1.760	-0,28%	2,17M	aa.aa	06:24:11
Sat Nusapersada	310	314	306	-1,27%	152,5K	aa.aa	06:31:20
Sawit Sumbermas Sarana	1.345	1.355	1.300	+1,51%	8,19M	aa.aa	06:43:42
Sejahteraraya	15.200	15.200	14.800	0,00%	0	aa.aa	20/04
Selamat Sempurna	1.785	1.790	1.780	0,00%	177,1K	aa.aa	06:44:49
Semen Baturaja Persero	234	238	226	+3,54%	4,97M	aa.aa	06:15:05
Semen Indonesia Persero	2.380	2.400	2.370	-0,42%	2,61M	aa.aa	06:27:41
Sentul City	116	118	114	+0,87%	55,08M	aa.aa	06:30:26
Siantar Top	10.000	10.000	9.775	0,00%	0	aa.aa	17/04
Sidomulyo Selaras	103	108	102	-3,74%	25,32M	aa.aa	06:38:01
PT Sreeya Sewu	1.005	1.005	980	+0,50%	10,5K	aa.aa	06:30:40
Siloam International	2.610	2.670	2.590	-1,14%	62,7K	aa.aa	05:56:44
Sinar Mas Multiartha	14.075	14.100	13.700	-0,18%	2,1K	aa.aa	05:37:51
Slj Global	107	108	105	0,00%	211,1K	aa.aa	06:22:03
Sinar Mas Agro Resources and Technology Tbk PT	5.675	5.900	5.600	-0,87%	106,5K	aa.aa	06:30:38
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	318	322	312	-1,24%	119,3K	aa.aa	05:37:49
PT Buana Artha Anugerah Tbk	605	620	600	-1,63%	19,6K	aa.aa	06:28:50
Steel Pipe Ind	482	486	482	-0,41%	145,5K	aa.aa	06:19:16
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.460	1.490	1.440	0,00%	22,31M	aa.aa	06:18:05
Summarecon Agung	324	328	322	0,00%	14,2M	aa.aa	06:28:07
Suparma	222	228	222	-0,89%	263,1K	aa.aa	06:34:50
Supra Boga Lestari	600	610	570	+0,84%	19,5K	aa.aa	06:12:47
Surya Citra Media	284	294	282	-3,40%	39,87M	aa.aa	06:15:19
ESSA Industries Indonesia Tbk PT	845	895	770	+9,74%	315,5M	aa.aa	06:33:53
Surya Semesta	1.430	1.440	1.425	-1,38%	3,37M	aa.aa	06:24:32
Tanah Laut	134	142	131	-5,63%	24,38M	aa.aa	06:44:48
Bukit Asam	2.910	2.920	2.850	+1,39%	10,03M	aa.aa	06:37:32
Telkom Indonesia	3.000	3.070	3.000	-3,23%	51,74M	aa.aa	06:37:33
Tempo Inti Media	134	134	130	+0,75%	140,7K	aa.aa	06:31:07
Tempo Scan Pacific	2.410	2.420	2.400	+0,42%	71,1K	aa.aa	06:11:55
Tifa Finance	354	354	348	+0,57%	1,1K	aa.aa	06:16:07
FKS Food Sejahtera Tbk PT	130	132	129	+0,78%	4,6M	aa.aa	06:30:52
Timah Tbk	3.920	3.920	3.760	+3,98%	12,43M	aa.aa	06:45:15
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	600	600	600	0,00%	193,8K	aa.aa	05:55:01
Pabrik Kertas Tjiwi	9.000	9.100	8.875	+0,56%	477,5K	aa.aa	06:41:30
TBS Energi Utama Tbk PT	655	660	645	+0,77%	5,02M	aa.aa	06:32:22
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.205	1.215	1.130	+7,59%	6,72M	aa.aa	06:43:44
Tower Bersama	1.760	1.780	1.740	-1,40%	729,9K	aa.aa	06:44:52
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	590	610	580	+1,72%	1,41M	aa.aa	05:51:33
Trisula International	184	187	182	-0,54%	258,1K	aa.aa	06:36:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	640	655	630	0,00%	35,4K	aa.aa	05:59:49
Tunas Baru Lampung	745	755	730	0,00%	1,97M	aa.aa	06:45:16
Ultrajaya Milk	1.525	1.565	1.525	-1,29%	356,2K	aa.aa	06:44:25
Unilever Indonesia	1.800	1.820	1.795	-1,10%	7,14M	aa.aa	06:06:45
United Tractors	32.025	32.225	31.725	+1,34%	1,17M	aa.aa	05:57:15
Vale Indonesia	6.875	6.925	6.775	+1,10%	2,22M	aa.aa	05:57:01
PT Mizuho Leasing Indonesia Tbk	82	82	79	+2,50%	382,3K	aa.aa	06:04:51
Victoria Investama	168	179	165	0,00%	521K	aa.aa	06:37:06
Visi Media Asia	48	48	48	+9,09%	36,85M	aa.aa	05:55:01
Voksel Electric	228	246	220	0,00%	695,3K	aa.aa	06:41:10
Wahana Ottomitra	302	304	300	-0,66%	34,5K	aa.aa	06:31:13
Wahana Pronatural	146	147	142	0,00%	582,3K	aa.aa	06:43:32
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	94	94	92	+1,08%	2,63M	aa.aa	06:42:49
Wilmar Cahaya Ind	2.310	2.310	2.300	0,00%	2,7K	aa.aa	06:24:59
Wintermar	510	515	505	+0,99%	968K	aa.aa	06:42:22
Wismilak Inti Makmur	1.810	1.820	1.800	-0,55%	695,9K	aa.aa	06:43:17
XL Axiata	3.200	3.210	3.120	0,00%	4,14M	aa.aa	06:44:00
Yanaprima Hastapersada	1.735	1.985	1.475	0,00%	0	aa.aa	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.300	1.260	-1,52%	1,8K	aa.aa	06:43:48
Eka Sari Lorena	200	204	199	-0,99%	121,7K	aa.aa	06:23:27
Indonesian Paradise	795	795	735	0,00%	1K	aa.aa	04:47:16
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.475	13.325	12.475	-2,35%	5,5K	aa.aa	06:12:39
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	200	aa.aa	04:55:01
Woori Finance Indonesia Tbk PT	274	276	270	-0,72%	9,6K	aa.aa	05:24:39
Lion Metal Works	428	432	420	-0,93%	13,5K	aa.aa	06:44:30
Sumi Indo Kabel	565	565	555	+1,80%	19,3K	aa.aa	06:43:25
Dian Swastatika	2.830	3.120	2.790	-13,46%	55,54M	aa.aa	06:34:27
Asuransi Bintang	420	426	418	-1,41%	600	aa.aa	06:07:40
Chitose Internasional	216	218	214	+0,93%	273,6K	aa.aa	06:43:22
Link Net	1.950	1.950	1.900	+2,09%	10K	aa.aa	06:34:36
Soechi Lines	520	540	496	+1,96%	18,65M	aa.aa	06:12:42
Intan Baruprana Finance	94	94	94	+6,82%	470,9K	aa.aa	05:55:01
Bank Agris	71	74	71	-2,74%	2,64M	aa.aa	06:44:29
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.350	1.365	1.350	-1,10%	4,4K	aa.aa	06:11:59
Hanjaya Mandala Sampoerna Tbk PT	745	755	740	-0,67%	4,78M	aa.aa	06:37:24
Goodyear Indonesia	1.125	1.140	1.125	-0,44%	18,1K	aa.aa	06:41:42
Asuransi Jasa Tania	188	191	188	-2,08%	31,2K	aa.aa	06:11:17
Bank Cimb Niaga	1.885	1.890	1.875	+1,07%	3,15M	aa.aa	06:24:41
Yulie Sekurindo	3.370	3.500	3.280	0,00%	0	aa.aa	20/04
Panca Global	160	161	155	+1,91%	1,15M	aa.aa	06:29:03
Himalaya Energi Perkasa Tbk PT	21	21	21	0,00%	1,45M	aa.aa	05:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	464	476	462	-2,11%	44K	aa.aa	06:38:56
Magna Finance	183	186	183	-1,08%	97,8K	aa.aa	06:18:31
Agung Semesta Sejahtera Tbk PT	32	32	31	0,00%	360,6K	aa.aa	05:55:01
Bank Dinar Indonesia	142	145	140	-1,39%	501,5K	aa.aa	06:43:03
Mitrabara Adiperdana	1.720	1.755	1.720	-1,43%	34,5K	aa.aa	06:20:46
Blue Bird	1.670	1.675	1.665	+0,30%	395,2K	aa.aa	06:44:33
Impack Pratama Industri	2.410	2.450	2.370	0,00%	9,97M	aa.aa	06:43:44
Indonesia Prima	1.025	1.030	1.025	+6,77%	3,1K	aa.aa	05:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	330	332	322	+0,61%	5,85M	aa.aa	06:45:13
Roda Vivatex	16.625	16.625	16.625	0,00%	0	aa.aa	15/04
Merck	3.620	3.680	3.620	0,00%	16,3K	aa.aa	06:11:01
Jakarta Setiabudi	1.500	1.505	1.480	+2,04%	21,4K	aa.aa	05:55:39
Citra Tubindo	5.650	5.650	5.650	+0,44%	100	aa.aa	05:23:37
Sekar Laut	228	230	224	0,00%	43,7K	aa.aa	06:40:00
Danasupra	274	274	260	+24,55%	21,62M	aa.aa	06:45:24
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	384	384	378	-2,04%	4,5K	aa.aa	06:18:06
Bintang Mitra	340	340	326	0,00%	12,9K	aa.aa	05:15:23
Tira Austenite	870	905	865	-3,33%	70,9K	aa.aa	06:38:43
Inter-Delta	278	292	274	+1,46%	34,2K	aa.aa	06:24:56
Mitra Keluarga Karyasehat	2.110	2.110	2.080	+1,93%	297,9K	aa.aa	06:32:33
Red Planet Indonesia Tbk	292	296	274	+4,29%	31,61M	aa.aa	06:45:08
Mitra Energi Persada	268	284	268	-3,60%	447,7K	aa.aa	06:44:18
Alakasa Industrindo Tbk	680	690	655	0,00%	173,7K	aa.aa	06:44:24
PP Properti Tbk PT	26	26	26	+4,00%	6,39M	aa.aa	05:55:01
Argo Pantes Tbk	905	930	905	-2,16%	1,6K	aa.aa	06:29:44
Puradelta Lestari Tbk Pt	137	137	135	0,00%	22,46M	aa.aa	06:37:44
Radana Bhaskara Finance Tbk	110	112	108	+0,92%	370,2K	aa.aa	06:40:58
Merdeka Copper Gold TBK PT	3.390	3.440	3.360	+1,19%	20,25M	aa.aa	06:45:20
Mega Manunggal Property	348	352	336	0,00%	306,4K	aa.aa	06:44:09
Steady Safe TBK PT	388	400	386	-1,02%	335,7K	aa.aa	06:38:01
Bukaka Teknik Utama	1.275	1.295	1.275	-0,78%	18,7K	aa.aa	06:10:09
Anabatic Technologies Tbk	535	540	520	-0,93%	85,1K	aa.aa	06:29:22
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	920	920	920	0,00%	300	aa.aa	04:55:00
Bank Harda Internasional Tbk PT	1.290	1.300	1.290	-0,39%	196,7K	aa.aa	06:04:35
Victoria Insurance Tbk PT	169	172	165	-1,74%	104,3K	aa.aa	06:35:40
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	244	236	-1,67%	52,1K	aa.aa	06:42:42
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	132	139	131	+2,33%	4,01M	aa.aa	06:45:15
Indonesia Pondasi Raya Tbk PT	306	306	304	+0,66%	16,7K	aa.aa	06:39:26
Kino Indonesia Tbk PT	1.155	1.155	1.145	+0,87%	3,7K	aa.aa	06:36:39
Bank Artos Indonesia	1.385	1.395	1.350	+1,09%	924,4K	aa.aa	06:44:38
Mahaka Radio	30	30	30	0,00%	209,4K	aa.aa	05:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	125	126	125	0,00%	3,47M	aa.aa	06:44:11
Cikarang Listrindo	740	745	735	0,00%	934,5K	aa.aa	06:18:19
Duta Intidaya	1.025	1.035	1.025	0,00%	15,6K	aa.aa	04:58:39
Sillo Maritime Perdana	3.670	3.730	3.550	-1,34%	2,1K	aa.aa	06:10:03
Graha Andrasentra	68	68	68	0,00%	11,21M	aa.aa	04:55:01
Capital Financial Ind	1.275	1.300	1.260	-1,92%	6K	aa.aa	06:43:38
Maharaksa Biru Energi Tbk PT	348	352	338	+1,16%	11,62M	aa.aa	06:11:50
Indo Komoditi Korpora	67	69	57	+15,52%	240,63M	aa.aa	06:45:16
Waskita Beton Precast	19	19	19	0,00%	10,28M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	3.280	3.280	3.150	+1,55%	342,4K	aa.aa	06:45:28
Paramita Bangun Sarana	1.155	1.175	1.150	-2,12%	565,7K	aa.aa	06:39:51
Prodia Widyahusada	2.500	2.520	2.490	-0,40%	86,1K	aa.aa	06:44:04
Bintang Oto Global	1.420	1.735	1.420	-2,41%	25,6K	aa.aa	06:13:06
Nusantara Pelabuhan	895	930	895	0,00%	3,1K	aa.aa	05:34:49
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	800	825	790	-3,03%	6,7M	aa.aa	06:38:50
Sumber Energi Andalan	1.870	1.910	1.855	+0,81%	242,6K	aa.aa	06:45:09
Perdana Bangun Pusaka	2.160	2.210	2.150	-2,26%	9,3K	aa.aa	06:25:46
Industri Dan Perdagangan	98	101	97	0,00%	2,34M	aa.aa	06:44:35
Sanurhasta Mitra	340	342	326	+3,66%	111,58M	aa.aa	06:45:29
Sariguna Primatirta	402	412	400	-1,95%	10,54M	aa.aa	06:44:56
PT Cahayasakti Investindo	191	193	180	+2,14%	3,12M	aa.aa	06:45:12
PT Pelayaran Tamarin	31	31	31	-3,13%	2,05M	aa.aa	05:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	111	112	100	+2,78%	5,33M	aa.aa	06:44:34
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	71	73	68	+2,90%	101,18M	aa.aa	06:44:59
Kirana Megatara	258	266	240	-3,01%	139,6K	aa.aa	06:44:13
Hartadinata Abadi	2.990	3.030	2.880	+3,82%	15,76M	aa.aa	06:45:20
Integra Indocabinet	312	314	306	0,00%	76,5K	aa.aa	06:12:49
Alfa Energi Investama	146	148	144	-1,35%	2,05M	aa.aa	06:20:44
Map Boga Adiperkasa	1.500	1.550	1.460	0,00%	0	aa.aa	20/04
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	810	800	+0,63%	2,16M	aa.aa	06:37:31
Andalan Perkasa Abadi Tbk PT	41	42	41	0,00%	764,2K	aa.aa	05:55:01
Emdeki Utama	197	197	195	-0,51%	64,3K	aa.aa	05:17:28
Trisula Textile	166	170	163	-0,60%	30,86M	aa.aa	06:45:16
Kioson Komersial	117	119	115	+0,86%	4,5M	aa.aa	06:17:02
Garuda Maintenance Facility	64	65	63	-3,03%	43,34M	aa.aa	06:43:37
Malacca Trust Wuwungan	326	326	326	0,00%	2K	aa.aa	06:13:42
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	332	350	316	-3,49%	249,6K	aa.aa	06:45:14
PP Presisi Tbk PT	131	135	130	-2,24%	19,54M	aa.aa	05:50:34
Wijaya Karya Bangunan Gedung	57	58	56	-1,72%	6,11M	aa.aa	06:44:25
M Cash Integrasi PT	362	364	350	+2,26%	210,6K	aa.aa	06:09:51
Pelita Samudera	338	346	336	-0,59%	21,1K	aa.aa	06:45:07
Asuransi Jiwa Syariah	262	266	258	-1,50%	266,8K	aa.aa	06:36:28
Campina Ice Cream	208	212	204	+0,97%	432,7K	aa.aa	06:26:50
Dwi Guna Laksana	274	280	266	+0,74%	666,5K	aa.aa	06:40:03
Jasa Armada Indonesia	330	332	328	-1,20%	248,5K	aa.aa	05:51:53
Panca Budi Idaman	515	520	515	-0,96%	107,7K	aa.aa	06:42:27
Prima Cakrawala Abadi	38	38	38	0,00%	2,86M	aa.aa	05:55:01
LCK Global Kedaton	156	156	136	+34,48%	123,45M	aa.aa	06:45:01
Cita Mineral	4.310	4.320	4.260	+1,17%	38,7K	aa.aa	06:33:25
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	200	202	197	+1,52%	300,3K	aa.aa	06:38:36
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.785	1.785	1.775	+0,28%	5,6K	aa.aa	06:41:00
Indah Prakasa Sentosa	510	510	510	0,00%	306,3K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	110	111	108	+1,85%	3,52M	aa.aa	06:44:04
Bank Syariah Indonesia	2.020	2.050	2.010	-0,98%	6,23M	aa.aa	06:26:49
PT Surya Pertiwi	650	655	645	0,00%	571,2K	aa.aa	06:44:22
Medikaloka Hermina	1.185	1.200	1.185	-1,25%	780,1K	aa.aa	06:43:56
Guna Timur Raya	535	570	482	+4,90%	4,54M	aa.aa	06:38:10
PT Sarimelati Kencana	222	230	216	-1,77%	2,58M	aa.aa	06:44:34
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.315	1.330	1.285	+1,94%	2,05M	aa.aa	06:45:01
MNC Studios	910	935	865	+0,55%	17,36M	aa.aa	06:43:34
Bank Tabungan Pensiunan	1.080	1.085	1.070	0,00%	1,29M	aa.aa	06:17:38
Charnic Capital	1.200	1.260	1.200	-4,76%	17,9K	aa.aa	05:35:23
Royal Prima	76	77	74	0,00%	5,45M	aa.aa	06:31:36
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	202	206	195	+5,76%	1,18M	aa.aa	06:45:32
Batavia Prosperindo Trans	86	88	84	0,00%	524,3K	aa.aa	06:38:11
PT Kendaraan Terminal	1.300	1.310	1.295	+0,39%	171,3K	aa.aa	05:47:37
Jaya Sukses Makmur	2.040	2.110	1.980	-1,45%	1,73M	aa.aa	06:42:53
MAP Aktif Adiperkasa	655	655	630	+3,15%	8,16M	aa.aa	06:28:24
Transcoal Pacific	12.025	12.425	10.975	-1,03%	855K	aa.aa	06:44:17
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	750	750	735	+0,67%	3,01M	aa.aa	06:42:59
NFC Indonesia	1.775	1.800	1.775	-1,39%	9,2K	aa.aa	05:08:44
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.750	2.750	2.530	+7,00%	2,2M	aa.aa	06:45:03
Andira Agro	27	27	27	+3,85%	2,06M	aa.aa	05:55:01
Trimitra Propertindo	93	94	70	+29,17%	490,9M	aa.aa	06:45:27
Madusari Murni Indah	262	266	260	-2,24%	707K	aa.aa	06:43:21
Arkadia Digital	33	33	32	+6,45%	160,5K	aa.aa	05:55:01
Pantai Indah Kapuk Dua Tbk PT	8.900	8.950	8.750	+1,71%	2,84M	aa.aa	06:43:34
Natura City	220	228	212	-1,79%	377K	aa.aa	06:40:33
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0,00%	0	aa.aa	17/04
Satria Antaran Prima	250	252	250	0,00%	50,8K	aa.aa	06:03:43
Super Energy	2.570	2.730	2.450	-5,86%	13,5K	aa.aa	06:38:40
Garudafood Putra Putri	350	354	346	0,00%	295K	aa.aa	06:35:01
Superkrane Mitra Utama	496	530	460	+0,81%	938,9K	aa.aa	06:33:02
Cahayaputra Asa Keramik	161	165	161	-2,42%	22,5K	aa.aa	06:36:34
Kota Satu	264	266	262	-0,75%	411,6K	aa.aa	06:38:21
Yelooo Integra	108	110	103	+0,93%	51,18M	aa.aa	06:45:33
Shield On Service	935	935	935	+8,72%	12,7K	aa.aa	05:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	95	97	86	+10,47%	74,58M	aa.aa	06:45:30
Nusantara Voucher	163	166	161	0,00%	2,4M	aa.aa	05:46:12
Sentral Mitra Informatika	109	111	105	+2,83%	2,06M	aa.aa	06:43:19
Satria Mega Kencana	1.140	1.245	1.120	+0,44%	1,92M	aa.aa	06:44:15
Urban Jakarta Propertindo	191	197	188	+1,60%	141,7K	aa.aa	06:35:39
Mega Perintis	392	404	388	-2,97%	28,6K	aa.aa	05:41:43
Phapros	310	310	304	0,00%	1,2K	aa.aa	05:37:00
Sentra Food	206	206	193	+6,74%	27,3K	aa.aa	05:55:01
Estika Tata Tiara	256	266	254	-1,54%	5,57M	aa.aa	06:45:32
Pollux Investasi	1.195	1.240	1.100	-2,45%	80,8K	aa.aa	06:17:56
Citra Putra	2.790	2.810	2.780	-0,36%	28,1K	aa.aa	06:14:47
Olympus Strategic Indonesia PT	600	615	600	-0,83%	21,8K	aa.aa	06:25:30
Armada Berjaya	139	145	133	+3,73%	26,06M	aa.aa	06:05:17
PT Wahana Interfood	424	440	418	+0,95%	24,48M	aa.aa	06:45:04
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	45	+2,22%	706,7K	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	103	104	101	+0,98%	3,14M	aa.aa	06:43:42
Hotel Fitra International	488	515	482	-5,24%	1,59M	aa.aa	06:08:12
Bali Bintang Sejahtera	173	173	172	+0,58%	92,4K	aa.aa	06:13:38
Communication Cable Systems	268	284	264	+1,52%	69,9K	aa.aa	06:38:52
Surya Fajar Capital	1.945	1.945	1.935	+1,04%	19,5K	aa.aa	06:08:36
Golden Flower	17.775	19.900	17.775	-14,95%	75,8K	aa.aa	06:44:39
Bima Sakti Pertiwi	63	67	61	0,00%	8,6M	aa.aa	06:42:46
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	258	260	252	0,00%	173,6K	aa.aa	06:42:07
Krida Jaringan Nusantara	131	132	126	+0,77%	581,3K	aa.aa	06:39:39
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.400	3.440	3.290	+3,66%	304,6K	aa.aa	06:44:01
MNC Vision Networks	44	44	43	-2,22%	1,81M	aa.aa	05:55:01
Hensel Davest	64	65	61	+3,23%	14,39M	aa.aa	06:42:01
Satyamitra Kemas Lestari	164	166	163	-0,61%	28,7K	aa.aa	06:12:47
Inocycle	123	124	121	0,00%	2,37M	aa.aa	06:43:38
Arkha Jayanti	32	33	32	-3,03%	535,9K	aa.aa	05:55:01
Eastparc Hotel	91	93	90	-1,09%	2,79M	aa.aa	06:45:01
Asuransi Jiwa Sinarmas	7.275	7.550	7.250	-3,64%	400	aa.aa	04:54:45
Fuji Finance Indonesia	366	366	350	+1,10%	5,72M	aa.aa	06:44:09
DMS Propertindo	100	107	80	+19,05%	2,43B	aa.aa	06:45:15
Kencana Energi	895	895	885	+0,56%	1,92M	aa.aa	06:03:18
Telefast Indonesia	224	228	220	-0,88%	79,4K	aa.aa	06:41:41
Bhakti Agung Propertindo	29	29	29	0,00%	703,9K	aa.aa	05:55:01
Gunung Raja	294	296	294	-0,68%	41K	aa.aa	06:40:37
Optima Prima	145	152	140	+3,57%	34,3M	aa.aa	06:45:22
Nusantara Almazia	185	197	183	-3,14%	17,54M	aa.aa	06:17:48
Gaya Abadi	88	89	85	-2,22%	13,82M	aa.aa	06:45:26
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	398	404	398	-0,50%	442,2K	aa.aa	06:09:49
Digital Mediatama Maxima	226	228	220	-1,74%	204,4K	aa.aa	06:22:26
Ginting Jaya Energi	76	77	74	-1,30%	10,17M	aa.aa	06:04:00
Singaraja Putra	17.500	17.500	16.500	+6,06%	432,4K	aa.aa	05:55:01
Sinergi Inti	92	95	88	-1,08%	22,51M	aa.aa	06:11:35
Dana Brata Luhur	1.360	1.375	1.345	+0,37%	499,9K	aa.aa	06:15:15
Mulia Boga Raya	555	555	540	+1,83%	34,2K	aa.aa	06:28:58
Palma Serasih	200	204	200	-0,99%	281,3K	aa.aa	06:07:41
Asia Sejahtera Mina	274	316	254	-5,52%	861K	aa.aa	06:42:50
Ifishdeco	2.640	2.670	2.520	-5,04%	145,2K	aa.aa	06:20:49
Repower Asia Ind	54	56	53	-1,82%	29,43M	aa.aa	06:41:52
Indonesia Fibreboard	224	226	220	-0,88%	49,6K	aa.aa	06:34:53
Uni Charm	406	408	402	-0,49%	275,7K	aa.aa	06:44:20
Putra Mandiri Jembar	140	144	139	-0,71%	1,09M	aa.aa	06:02:21
Galva Technologies	350	358	330	+2,34%	46K	aa.aa	06:22:23
Bahtera Bumi Raya PT Tbk	755	760	755	-5,63%	127,1K	aa.aa	05:55:01
Cisadane Sawit Raya	925	925	920	+0,54%	137,7K	aa.aa	06:07:15
Bank Amar Indonesia	197	200	195	-0,51%	153,4K	aa.aa	06:05:07
Ashmore Asset	364	366	360	0,00%	145,7K	aa.aa	06:43:52
Royalindo Investa	158	160	157	-1,25%	4,6M	aa.aa	06:45:18
Perintis Triniti	785	805	780	-1,26%	922K	aa.aa	06:44:52
Diamond Food	645	655	645	-1,53%	7,5K	aa.aa	06:13:13
Putra Rajawali Kencana	31	32	31	-3,13%	468,5K	aa.aa	05:55:01
Pratama Widya	985	990	985	0,00%	0	aa.aa	20/04
Lancartama Sejati	158	180	158	-4,24%	1,5M	aa.aa	05:55:01
Era Mandiri Cemerlang Tbk PT	106	106	103	+1,92%	5,11M	aa.aa	06:45:23
Agro Yasa Lestari PT Tbk	194	198	191	0,00%	2,83M	aa.aa	06:44:42
Diamond Citra	50	50	50	0,00%	5,19M	aa.aa	06:45:06
Andalan Sakti	452	458	444	+0,44%	81,3K	aa.aa	06:13:34
Batulicin Nusantara	1.215	1.225	1.165	-0,41%	16,9K	aa.aa	06:44:53
Esta Multi Usaha	199	204	184	+1,02%	1,42M	aa.aa	06:45:10
Makmur Berkah	278	290	264	-1,42%	1,75M	aa.aa	06:06:14
Metro Health	412	420	412	-2,37%	283,7K	aa.aa	06:41:46
Saraswanti Anugerah	340	342	330	+1,19%	76K	aa.aa	06:37:50
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	128	140	110	+3,23%	48,49M	aa.aa	06:45:31
Aesler Gr	1.810	2.150	1.660	+1,97%	55,6K	aa.aa	06:17:22
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	47	47	47	0,00%	1,34M	aa.aa	05:55:01
Bumi Benowo	185	188	170	+2,21%	6,85M	aa.aa	06:45:10
Bhakti Multi Artha	1.405	1.405	1.405	0,00%	600	aa.aa	05:43:24
Cashlez World	197	208	189	-5,29%	3,39M	aa.aa	06:45:09
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	74	75	74	+5,71%	9,27M	aa.aa	05:55:01
Pradiksi Gunatama	9.725	9.750	9.650	+0,52%	2,7K	aa.aa	06:08:10
Boston Furniture	476	500	460	0,00%	3,96M	aa.aa	06:44:50
Pakuan	4.090	4.170	3.860	+0,25%	351K	aa.aa	06:45:33
Prima Globalindo	234	246	228	0,00%	435,7K	aa.aa	06:36:45
Berlian Laju Tanker Tbk PT	41	41	40	0,00%	4,19M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	412	400	-0,49%	1,05M	aa.aa	06:29:34
Transkon Jaya	140	140	137	+0,72%	117,5K	aa.aa	05:52:10
Pinago Utama	3.610	3.720	3.550	-2,43%	9,2K	aa.aa	05:46:16
Puri Global Sukses	174	175	170	-1,69%	683,9K	aa.aa	06:44:33
Soho Global	1.955	1.955	1.920	-0,26%	68,6K	aa.aa	06:40:00
Selaras Citra	173	176	172	-2,26%	232,2K	aa.aa	06:43:31
Bank Bisnis	4.730	4.730	4.730	0,00%	300	aa.aa	04:26:08
Kurniamitra Duta	595	645	560	+6,25%	777,9K	aa.aa	06:44:40
Grand House	246	252	234	+0,82%	2,63M	aa.aa	06:38:01
Rockfields Prop	2.550	2.640	2.480	-2,67%	80,6K	aa.aa	06:37:45
Planet Properindo	65	68	62	+4,84%	24,12M	aa.aa	06:45:33
Morenzo Abadi	87	90	78	+14,47%	179,3M	aa.aa	06:45:18
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	488	498	480	-2,01%	1,31M	aa.aa	05:48:26
Victoria Care	595	675	565	-5,56%	11,88M	aa.aa	06:45:32
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.850	6.875	6.850	-0,72%	12,9K	aa.aa	06:04:18
Bank Net Indonesia Syariah Tbk PT	550	560	500	+5,77%	802,8K	aa.aa	06:45:31
Diagnos Laboratorium Utama PT Tbk	286	292	282	+1,42%	168,8K	aa.aa	05:49:09
Widodo Makmur Unggas Tbk PT	84	88	82	-1,18%	348,71M	aa.aa	06:45:30
Ulima Nitra PT	140	141	138	+0,72%	906,8K	aa.aa	06:29:58
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	258	244	-4,58%	4,44M	aa.aa	06:42:28
Zyrexindo Mandiri Buana PT Tbk	152	152	149	-0,65%	184K	aa.aa	06:45:19
Imago Mulia Persada Tbk PT	575	580	550	-0,86%	3,1K	aa.aa	05:48:05
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.950	1.980	1.920	+2,90%	20,63M	aa.aa	06:44:33
Nusa Palapa Gemilang PT Tbk	69	78	67	0,00%	131,3M	aa.aa	06:44:14
Lima Dua Lima Tiga PT	1.450	1.650	1.385	-5,23%	398,5K	aa.aa	06:44:35
Harapan Duta Pertiwi PT	248	252	240	+3,33%	1,84M	aa.aa	06:42:50
Triniti Dinamik PT Tbk	180	183	171	+1,69%	24,03M	aa.aa	06:45:17
Green Power Tbk PT	145	155	141	-4,61%	11,22M	aa.aa	06:45:05
Panca Anugrah Wisesa Tbk PT	6.775	7.000	6.550	-2,87%	9,6K	aa.aa	06:03:16
Archi Indonesia Tbk PT	1.615	1.640	1.595	+0,62%	20,17M	aa.aa	06:45:14
Bank Multiarta Sentosa PT	3.210	3.210	3.170	-1,83%	300	aa.aa	06:05:02
Era Graharealty PT Tbk	170	183	166	-5,56%	55,3K	aa.aa	06:34:59
Bundamedik Tbk PT	186	187	183	+1,09%	383,6K	aa.aa	05:56:35
Falmaco Nonwoven Industri PT Tbk	157	167	154	-4,85%	1,35M	aa.aa	06:39:49
PAM Mineral Tbk PT	945	960	920	-1,56%	13,25M	aa.aa	06:45:20
Trimegah Karya Pratama Tbk PT	175	180	165	+3,55%	15,79M	aa.aa	06:43:15
DCI Indonesia	199.200	199.200	199.200	0,00%	300	aa.aa	06:00:45
Bukalapak.com PT	172	177	170	-1,15%	66,43M	aa.aa	05:45:26
Hasnur Internasional Shipping Tbk PT	200	202	199	+0,50%	622,6K	aa.aa	06:37:54
Bank JTrust Indonesia Tbk PT	127	129	125	-0,78%	264,4K	aa.aa	06:36:47
Solusi Sinergi Digital Tbk PT	2.470	2.490	2.440	-0,40%	3,51M	aa.aa	05:48:08
Indo Oil Perkasa PT	286	294	284	-3,38%	11,49M	aa.aa	06:42:49
Geoprima Solusi Tbk PT	350	374	346	-2,23%	10,21M	aa.aa	06:43:34
Prima Andalan Mandiri Tbk PT	4.060	4.190	4.060	-2,40%	22,5K	aa.aa	05:52:55
Kedoya Adyaraya Tbk PT	1.350	1.350	1.340	+0,75%	8,5K	aa.aa	05:55:01
Global Sukses Solusi Tbk PT	96	108	90	-3,03%	11,78M	aa.aa	06:45:31
Surya Biru Murni Acetylene Tbk PT	121	125	117	-3,20%	2,02M	aa.aa	06:02:27
Cemindo Gemilang Tbk PT	810	820	805	-1,82%	9,55M	aa.aa	06:44:17
GTS Internasional Tbk PT	264	268	246	+3,13%	44,74M	aa.aa	06:30:54
IDeA Indonesia Akademi Tbk PT	81	87	79	-6,90%	44,61M	aa.aa	06:44:56
Formosa Ingredient Factory PT Tbk	228	228	182	+34,91%	24,81M	aa.aa	06:44:53
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	131	136	121	+10,08%	157,33M	aa.aa	06:08:07
Damai Sejahtera Abadi Tbk PT	157	158	156	-0,63%	98,5K	aa.aa	06:44:13
Dayamitra Telekomunikasi PT	530	530	525	0,00%	1,36M	aa.aa	06:44:15
Caturkarda Depo Bangunan PT Tbk	280	296	244	+17,65%	7,27M	aa.aa	06:43:03
Perma Plasindo Tbk PT	124	124	121	+0,81%	407,9K	aa.aa	06:44:46
Widodo Makmur Perkasa PT	44	44	43	-6,38%	94,18M	aa.aa	05:55:01
Jaya Swarasa Agung PT	65	66	64	-1,52%	9,5M	aa.aa	06:41:59
Wira Global Solusi Tbk PT	125	131	123	-1,57%	197,1K	aa.aa	06:38:43
Cisarua Mountain Dairy Tbk PT	4.640	4.700	4.550	+1,31%	1,37M	aa.aa	06:45:11
RMK Energy PT Tbk	3.180	3.300	3.160	-3,34%	6,25M	aa.aa	06:30:38
Obm Drilchem PT	234	238	230	-1,68%	947K	aa.aa	06:45:18
Avia Avian PT Tbk	386	394	372	+2,66%	29,26M	aa.aa	06:45:03
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	168	172	164	0,00%	11,26M	aa.aa	06:04:11
Bintang Samudera Mandiri Lines Tbk PT	416	418	396	+2,46%	18,97M	aa.aa	06:43:32
Dharma Polimetal Tbk PT	1.035	1.045	1.020	-1,43%	725,5K	aa.aa	06:11:20
Alamtri Minerals Indonesia	1.865	1.900	1.855	-2,10%	17,77M	aa.aa	06:45:23
Semacom Integrated Tbk PT	118	120	117	-1,67%	1,09M	aa.aa	06:45:14
Autopedia Sukses Lestari Tbk PT	79	80	78	0,00%	4,37M	aa.aa	06:43:04
MDTV Media Tech Tbk PT	92	93	88	0,00%	11,86M	aa.aa	06:45:21
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-2,78%	1,86M	aa.aa	05:55:01
Champ Resto Indonesia PT	370	372	358	-0,54%	32,8K	aa.aa	06:03:03
Nusatama Berkah Tbk PT	79	84	78	-5,95%	15,78M	aa.aa	06:44:46
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	54,00	50,00	-3,77%	24,4M	aa.aa	06:45:25
Sumber Mas Konstruksi Tbk PT	101,00	107,00	99,00	0,00%	2,75M	aa.aa	06:45:07
Nanotech Indonesia Global Tbk PT	39,00	40,00	38,00	0,00%	7,06M	aa.aa	06:37:35
Sumber Tani Agung Resources Tbk PT	1.355,00	1.385,00	1.285,00	+5,04%	9,02M	aa.aa	06:45:28
Sepeda Bersama Indonesia Tbk PT	515,00	565,00	505,00	-6,36%	803,9K	aa.aa	06:45:13
Wir Asia Tbk PT	81,00	83,00	81,00	-2,41%	38,51M	aa.aa	06:44:46
Sigma Energy Compressindo Tbk PT	128,00	129,00	127,00	0,00%	1,65M	aa.aa	06:07:05
GoTo Gojek Tokopedia PT	56,00	56,00	53,00	+5,66%	3,15B	aa.aa	06:34:30
Teladan Prima Agro PT Tbk	690,00	695,00	680,00	+1,47%	1,28M	aa.aa	06:44:38
Murni Sadar Tbk PT	945,00	955,00	945,00	0,00%	5,4K	aa.aa	05:21:05
Winner Nusantara Jaya Tbk PT	31,00	32,00	31,00	-8,82%	21,95M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	119,00	124,00	118,00	0,00%	10,45M	aa.aa	06:40:47
Oscar Mitra Sukses Sejahtera Tbk PT	59,00	59,00	57,00	+1,72%	2,68M	aa.aa	06:45:28
Cilacap Samudera Fishing Industry	82,00	84,00	79,00	+1,23%	70,97M	aa.aa	06:45:14
Chemstar Indonesia Tbk PT	96,00	98,00	94,00	-2,04%	36,26M	aa.aa	05:48:06
Arkora Hydro Tbk PtT	9.325,00	9.500,00	9.100,00	+0,27%	1,88M	aa.aa	06:43:59
Cerestar Indonesia Tbk PT	185,00	187,00	185,00	-1,07%	25,4K	aa.aa	06:09:01
PT Dewi SHRI Farmindo Tbk	124,00	126,00	122,00	-1,59%	14,71M	aa.aa	06:45:18
Tera Data Indonusa Tbk PT	116,00	116,00	115,00	0,00%	74,1K	aa.aa	06:26:11
Bangun Karya Perkasa Jaya PT Tbk	88,00	93,00	85,00	-2,22%	55,89M	aa.aa	06:45:33
Habco Trans Maritima Tbk PT	316,00	318,00	310,00	0,00%	8,31M	aa.aa	06:44:14
Utama Radar Cahaya Tbk PT	115,00	119,00	111,00	0,00%	20,27M	aa.aa	06:44:31
Aman Agrindo Tbk PT	328,00	340,00	326,00	-0,61%	1,48M	aa.aa	06:45:20
Agung Menjangan Mas Tbk PT	416,00	446,00	412,00	-2,35%	17,5K	aa.aa	06:39:21
Jhonlin Agro Raya PT Tbk	2.500,00	2.520,00	2.410,00	+0,81%	757,3K	aa.aa	06:45:00
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.400,00	5.625,00	5.250,00	-4,00%	387,2K	aa.aa	06:43:55
Kusuma Kemindo Sentosa PT	34,00	34,00	34,00	0,00%	440,7K	aa.aa	05:55:01
Pelayaran Nasional Ekalya	1.920,00	2.010,00	1.880,00	-4,00%	1,84M	aa.aa	05:50:00
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	163,00	165,00	155,00	-0,61%	5,6K	aa.aa	06:37:19
Rohartindo Nusantara Luas Tbk Pt	66,00	67,00	65,00	-1,49%	6,28M	aa.aa	06:42:40
Toba Surimi Industries Tbk Pt	214,00	216,00	214,00	0,00%	86,5K	aa.aa	06:21:34
Hetzer Medical Indonesia Tbk PT	74,00	79,00	72,00	-3,90%	39,98M	aa.aa	06:44:43
Black Diamond Resources Tbk PT	52,00	53,00	51,00	-1,89%	60,99M	aa.aa	06:08:13
Segar Kumala Indonesia Tbk PT	525,00	530,00	520,00	0,00%	129,3K	aa.aa	06:37:10
Famon Awal Bros Sedaya Tbk PT	785,00	800,00	740,00	+3,97%	14,6K	aa.aa	06:42:33
Citra Borneo Utama PT Tbk	1.000,00	1.080,00	890,00	+15,61%	365,9K	aa.aa	06:45:04
PT Menthobi Karyatama Raya Tbk	135,00	138,00	132,00	+3,05%	260,8K	aa.aa	06:36:30
Jayamas Medica Industri PT	300,00	310,00	288,00	+0,67%	19,95M	aa.aa	06:37:41
PT Wulandari Bangun Laksana Tbk	64,00	65,00	61,00	+4,92%	60,14M	aa.aa	06:45:33
PT Primadaya Plastisindo Tbk	348,00	372,00	346,00	-0,57%	1,05M	aa.aa	06:37:52
Puri Sentul Permai Tbk PT	980,00	995,00	940,00	0,00%	371,4K	aa.aa	06:41:50
Ketrosden Triasmitra PT	540,00	545,00	492,00	+5,88%	54,59M	aa.aa	06:45:23
Bersama Zatta Jaya Tbk PT	100,00	102,00	93,00	+4,17%	216,21M	aa.aa	06:45:34
Global Digital Niaga Tbk PT	392,00	400,00	390,00	-2,49%	226,8K	aa.aa	06:43:13
Multi Medika Internasional PT Tbk	290,00	290,00	274,00	+3,57%	13,86M	aa.aa	06:45:22
Techno9 Indonesia PT Tbk	164,00	165,00	147,00	+8,61%	30,69M	aa.aa	06:45:16
Saraswanti Indoland Dev PT	113,00	115,00	112,00	-0,88%	1,36M	aa.aa	06:44:22
Personel Alih Daya Tbk PT	174,00	177,00	162,00	+2,96%	31,07M	aa.aa	06:45:28
Isra Presisi Indonesia PT Tbk	34,00	34,00	31,00	+6,25%	23,15M	aa.aa	06:45:07
Venteny Fortuna International PT	72,00	73,00	71,00	-1,37%	7,24M	aa.aa	06:40:07
Mitra Tirta Buwana PT Tbk	60,00	63,00	59,00	-1,64%	1,29M	aa.aa	06:44:55
Data Sinergitama Jaya Tbk PT	210,00	212,00	202,00	+1,94%	5,02M	aa.aa	06:39:26
Jobubu Jarum Minahasa PT Tbk	149,00	152,00	147,00	-0,67%	1,68M	aa.aa	06:44:58
PT Citra Buana Prasida Tbk	312,00	314,00	312,00	0,00%	40,5K	aa.aa	06:21:42
Cakra Buana Resources Energi PT Tbk	910,00	925,00	875,00	-1,09%	11,27M	aa.aa	06:13:57
Sunindo Pratama PT Tbk	680,00	690,00	680,00	-1,45%	210,5K	aa.aa	06:44:16
PT Hatten Bali PT Tbk	187,00	189,00	184,00	+0,54%	1,15M	aa.aa	06:34:40
Lavender Bina Cendikia PT Tbk	37,00	38,00	36,00	0,00%	5,16M	aa.aa	06:44:08
Penta Valent PT	470,00	476,00	450,00	0,00%	158,2K	aa.aa	06:44:05
PT Jasa Berdikari Logistics Tbk	83,00	83,00	81,00	0,00%	7,09M	aa.aa	06:45:10
Wijaya Cahaya Timber PT	93,00	95,00	92,00	-1,06%	1,22M	aa.aa	06:43:56
Aviana Sinar Abadi PT Tbk	468,00	476,00	460,00	-0,43%	14,28M	aa.aa	06:45:29
Hassana Boga Sejahtera PT Tbk	81,00	81,00	75,00	+8,00%	13,11M	aa.aa	06:45:23
Pelita Teknologi Global PT Tbk	1.045,00	1.065,00	1.030,00	-1,42%	83,9K	aa.aa	06:44:31
Haloni Jane PT Tbk	83,00	89,00	80,00	-3,49%	35,97M	aa.aa	06:45:15
PT Solusi Kemasan Digital Tbk	296,00	304,00	274,00	+4,96%	419,92M	aa.aa	06:45:30
Vastland Indonesia PT Tbk	122,00	122,00	120,00	+0,83%	1,44M	aa.aa	06:45:04
Hoffmen Cleanindo PT Tbk	352,00	368,00	340,00	-2,22%	713,7K	aa.aa	06:40:37
PT Pertamina Geothermal Energy	1.035,00	1.040,00	1.025,00	-0,48%	4,98M	aa.aa	06:45:14
PT Lini Imaji Kreasi Ecosystem Tbk	268,00	268,00	250,00	+2,29%	13,35M	aa.aa	06:44:55
Berdikari Pondasi	160,00	162,00	159,00	+0,63%	6,48M	aa.aa	06:44:37
Mitra Pack	68,00	70,00	67,00	-1,45%	1,44M	aa.aa	06:37:10
PT Petrindo Jaya Kreasi Tbk	1.530,00	1.555,00	1.485,00	-0,33%	164,91M	aa.aa	06:44:24
Teknologi Karya Digital Nusa PT Tbk	156,00	164,00	155,00	+2,63%	6,84M	aa.aa	06:44:37
PT Saptausaha Gemilangindah Tbk	31,00	31,00	31,00	0,00%	914,2K	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	915,00	915,00	885,00	+1,67%	17,34M	aa.aa	06:43:27
PT Hillcon Tbk	22,00	22,00	22,00	0,00%	16,34M	aa.aa	05:55:01
Grahaprima Suksesmandiri Tbk PT	268,00	276,00	268,00	-2,90%	159,7K	aa.aa	06:34:35
Arsy Buana Travelindo Tbk PT	138,00	143,00	137,00	-2,82%	3,05M	aa.aa	06:45:19
Multi Makmur Lemindo Tbk	148,00	154,00	145,00	+1,37%	24,93M	aa.aa	06:45:31
PT Trimegah Bangun Persada Tbk	1.175,00	1.210,00	1.170,00	-2,49%	32,17M	aa.aa	06:45:27
PT Era Digital Media Tbk	161,00	164,00	160,00	+0,63%	54,6K	aa.aa	06:17:47
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	725,00	740,00	720,00	-0,68%	40,11M	aa.aa	06:44:20
Era Media Sejahtera Tbk PT	174,00	176,00	165,00	+3,57%	48,13M	aa.aa	06:45:32
Informasi Teknologi Indonesia Tbk	112,00	113,00	110,00	0,00%	2,32M	aa.aa	06:41:48
MPX Logistics International Tbk PT	167,00	172,00	167,00	-2,91%	1,78M	aa.aa	06:38:45
Tripar Multivision Plus Tbk PT	230,00	236,00	226,00	+0,88%	231,5K	aa.aa	06:44:12
King Tire Indonesia Tbk PT	115,00	116,00	110,00	-0,86%	88K	aa.aa	06:25:37
Sarana Mitra Luas Tbk PT	278,00	290,00	270,00	-2,80%	18,05M	aa.aa	06:43:58
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	4,08M	aa.aa	06:37:33
Maxindo Karya Anugerah	88,00	90,00	87,00	0,00%	6,21M	aa.aa	06:44:52
PT VKTR Teknologi Mobilitas	980,00	990,00	935,00	+2,08%	31,56M	aa.aa	06:45:03
Graha Mitra Asia Tbk PT	43,00	45,00	41,00	+2,38%	13,54M	aa.aa	06:43:55
Amman Mineral Internasional Tbk PT	5.700,00	5.850,00	5.550,00	+2,70%	12,49M	aa.aa	06:44:21
Carsurin Tbk PT	119,00	119,00	118,00	0,00%	124,3K	aa.aa	06:44:52
Graha Prima Mentari PT Tbk	334,00	346,00	322,00	-1,18%	382,3K	aa.aa	06:44:12
PT Widiant Jaya Krenindo Tbk	35,00	35,00	33,00	+2,94%	5,18M	aa.aa	06:44:55
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	332,00	334,00	326,00	+0,61%	76,32M	aa.aa	06:45:25
Mandiri Herindo Adiperkasa Tbk PT	150,00	153,00	148,00	-1,32%	2,27M	aa.aa	06:26:32
PT Royaltama Mulia Kontraktorindo	575,00	595,00	565,00	-3,36%	7,48M	aa.aa	06:03:39
Nusantara Sejahtera Raya Tbk PT	106,00	107,00	105,00	+0,95%	12,87M	aa.aa	06:44:39
PT ITSEC Asia Tbk	1.285,00	1.370,00	1.275,00	-5,17%	9,63M	aa.aa	06:45:12
Sinar Eka Selaras PT	324,00	326,00	324,00	0,00%	2,53M	aa.aa	06:45:02
Multi Garam Utama Tbk PT	364,00	382,00	352,00	+1,68%	2,23M	aa.aa	06:42:21
PT Ingria Pratama Capitalindo Tbk	108,00	108,00	102,00	+0,93%	38,4K	aa.aa	06:30:24
Minahasa Membangun Hebat Tbk PT	366,00	370,00	360,00	-0,54%	975,3K	aa.aa	06:44:58
Paperocks Indonesia Tbk PT	208,00	222,00	200,00	-3,70%	6,92M	aa.aa	06:43:48
Humpuss Maritim Internasional Tbk	214,00	218,00	202,00	+3,88%	91,26M	aa.aa	06:11:53
Lupromax Pelumas Indonesia Tbk PT	177,00	177,00	169,00	+2,91%	434,9K	aa.aa	06:42:10
Mutuagung Lestari Tbk PT	114,00	116,00	111,00	+0,88%	2,07M	aa.aa	06:43:31
Pt Multisarana Intan Eduka Tbk	72,00	72,00	66,00	+9,09%	8,14M	aa.aa	06:37:58
Charlie Hospital Semarang PT	316,00	322,00	308,00	+0,64%	4,52M	aa.aa	06:45:01
Multitrend Indo Tbk PT	326,00	326,00	302,00	+24,43%	35,95M	aa.aa	06:44:18
Anugerah Spareparts Sejahtera PT	56,00	58,00	54,00	0,00%	2,12M	aa.aa	06:42:25
Sumber Sinergi Makmur PT Tbk	66,00	66,00	64,00	0,00%	4,62M	aa.aa	06:42:22
Kokoh Exa Nusantara Tbk PT	128,00	130,00	125,00	-0,78%	6,17M	aa.aa	06:44:32
Pulau Subur Tbk PT	189,00	193,00	185,00	+1,61%	10,61M	aa.aa	06:44:40
Lovina Beach Brewery Tbk PT	122,00	124,00	122,00	-0,81%	846,1K	aa.aa	06:32:22
Logisticsplus International Tbk PT	113,00	121,00	110,00	0,00%	308,9K	aa.aa	06:43:54
Koka Indonesia PT	196,00	226,00	195,00	+2,08%	69,35M	aa.aa	06:45:26
Barito Renewables Energy PT Tbk	6.150,00	6.475,00	5.950,00	-6,82%	24M	aa.aa	06:44:32
Agro Bahari Nusantara PT Tbk	995,00	995,00	995,00	+9,94%	67,3K	aa.aa	05:55:01
Ikapharmindo Putramas PT	208,00	228,00	206,00	-1,89%	187,5K	aa.aa	06:14:09
Mastersystem Infotama PT	1.420,00	1.430,00	1.415,00	0,00%	559,7K	aa.aa	06:45:07
Kian Santang Muliatama PT	93,00	94,00	92,00	+1,09%	1,52M	aa.aa	06:39:10
JANU PUTRA SEJAHTERA Tbk PT	338,00	344,00	334,00	-1,74%	4,84M	aa.aa	06:43:24
Maja Agung Latexindo PT Tbk	77,00	82,00	76,00	-3,75%	5,84M	aa.aa	06:42:11
Asri Karya Lestari PT Tbk	392,00	406,00	390,00	0,00%	8,31M	aa.aa	06:03:33
Citra Nusantara Gemilang Tbk PT	169,00	170,00	168,00	-0,59%	719K	aa.aa	06:45:21
Adhi Kartiko Pratama Tbk PT	330,00	336,00	326,00	-3,51%	552,1K	aa.aa	06:44:33
Sinergi Multi Lestarindo PT Tbk	137,00	145,00	128,00	0,00%	1,06M	aa.aa	06:44:22
Multi Spunindo Jaya Tbk PT	525,00	530,00	520,00	+0,96%	2,85M	aa.aa	05:52:44
Manggung Polahraya PT Tbk	57,00	57,00	50,00	+9,62%	26,47M	aa.aa	06:45:20
Samcro Hyosung Adilestari PT Tbk	76,00	77,00	75,00	0,00%	969,8K	aa.aa	06:40:16
Griptha Putra Persada Tbk PT	65,00	68,00	56,00	+16,07%	120,87M	aa.aa	06:45:30
Sumber Mineral Global Abadi Tbk PT	94,00	96,00	93,00	-1,05%	9,74M	aa.aa	06:38:50
Terang Dunia Internusa PT	93,00	94,00	92,00	-1,06%	7,16M	aa.aa	06:38:48
Pt Topindo Solusi Komunika	67,00	69,00	66,00	0,00%	14,32M	aa.aa	06:45:24
Mitra Pedagang Indonesia PT Tbk	87,00	90,00	86,00	0,00%	3,05M	aa.aa	05:48:16
Ancara Logistics Indonesia PT Tbk	845,00	855,00	820,00	0,00%	426,9K	aa.aa	06:29:31
Homeco Victoria Makmur PT Tbk	224,00	230,00	218,00	-2,61%	774,5K	aa.aa	06:32:25
Pt Harta Djaya Karya Tbk	126,00	129,00	118,00	+6,78%	66,3M	aa.aa	06:45:27
Multikarya Asia Pasifik Raya Tbk PT	1.090,00	1.090,00	1.085,00	0,00%	16,2K	aa.aa	05:15:38
Ecocare Indo Pasifik PT Tbk	142,00	143,00	140,00	0,00%	346,9K	aa.aa	05:57:54
Bersama Mencapai Puncak PT Tbk	424,00	448,00	416,00	-5,78%	7,06M	aa.aa	06:45:15
Satu Visi Putra PT Tbk	890,00	905,00	800,00	-3,78%	3,96M	aa.aa	06:44:45
Dunia Virtual Online Tbk PT	342,00	350,00	342,00	-1,16%	639K	aa.aa	05:45:31
Atlantis Subsea Indonesia Tbk PT	51,00	52,00	50,00	-1,92%	39,38M	aa.aa	06:45:31
Multi Hanna Kreasindo Tbk PT	199,00	199,00	195,00	+2,05%	2,65M	aa.aa	06:02:13
Remala Abadi Tbk PT	2.180,00	2.270,00	2.140,00	-4,39%	4,66M	aa.aa	06:45:12
Xolare RCR Energy PT Tbk	124,00	124,00	120,00	-0,80%	12,12M	aa.aa	06:44:48
Benteng Api Technic PT Tbk	94,00	95,00	93,00	+1,08%	222,5K	aa.aa	06:32:21
Soraya Berjaya Indonesia Tbk PT	100,00	105,00	88,00	+3,09%	5,55M	aa.aa	06:44:24
Pt Cipta Perdana Lancar Tbk	131,00	134,00	130,00	-0,76%	4,24M	aa.aa	06:43:45
Pt Intra Golflink Resorts Tbk	202,00	204,00	199,00	0,00%	2,31M	aa.aa	06:45:04
Gunanusa Eramandiri Tbk PT	234,00	234,00	228,00	+1,74%	144,9K	aa.aa	06:44:12
Superior Prima Sukses PT Tbk	161,00	164,00	160,00	-2,42%	458,9K	aa.aa	06:39:33
PT Indo American Seafoods Tbk	90,00	91,00	89,00	+1,12%	400,8K	aa.aa	06:39:38
PT UBC Medical Indonesia Tbk	157,00	158,00	156,00	0,00%	350,4K	aa.aa	06:36:56
Global Sukses Digital Tbk PT	158,00	158,00	154,00	+1,28%	260,5K	aa.aa	06:39:36
Pt Esta Indonesia Tbk	386,00	400,00	382,00	-1,53%	461,4K	aa.aa	06:29:28
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141,00	143,00	138,00	+2,17%	550,7K	aa.aa	06:16:38
Daaz Bara Lestari Tbk PT	2.440,00	2.450,00	2.380,00	-0,41%	244,9K	aa.aa	06:28:00
Newport Marine Services PT Tbk	153,00	156,00	151,00	-0,65%	2,54M	aa.aa	06:44:27
Adiwarna Anugerah Abadi PT Tbk	104,00	105,00	102,00	-0,95%	2,37M	aa.aa	06:44:39
Adaro Andalan Indonesia	10.850,00	10.975,00	10.750,00	-0,91%	3,43M	aa.aa	06:37:32
Daya Intiguna Yasa PT Tbk	885,00	885,00	880,00	0,00%	182,9K	aa.aa	06:39:45
Kentanix Supra International Tbk PT	338,00	352,00	320,00	+1,81%	140,4K	aa.aa	06:34:32
Raharja Energi Cepu Tbk Pt	6.775,00	6.850,00	6.400,00	+3,83%	9,72M	aa.aa	05:57:22
Asuransi Digital Bersama Tbk PT	100,00	101,00	99,00	-0,99%	2,09M	aa.aa	06:45:28
Hero Global Investment	139,00	143,00	139,00	-1,42%	846,3K	aa.aa	06:44:04
Raja Roti Cemerlang	84,00	86,00	82,00	+1,20%	15,17M	aa.aa	06:17:22
Brigit Biofarmaka Teknologi Tbk PT	340,00	342,00	336,00	0,00%	225,9K	aa.aa	06:43:30
Bangun Kosambi Sukses Pt Tbk	4.940,00	4.950,00	4.800,00	+0,61%	1,47M	aa.aa	06:45:15
Delta Giri Wacana Tbk PT	388,00	390,00	378,00	+1,04%	8,3M	aa.aa	06:44:43
Jantra Grupo Indonesia PT Tbk	119,00	121,00	117,00	-1,65%	44,27M	aa.aa	06:45:31
Sinar Terang Mandiri PT Tbk	372,00	378,00	366,00	-1,06%	92,3K	aa.aa	06:35:57
Yupi Indo Jelly Gum PT Tbk	1.545,00	1.555,00	1.525,00	+0,98%	5,2K	aa.aa	05:46:55
Fore Kopi Indonesia PT Tbk	940,00	945,00	915,00	+1,08%	4,32M	aa.aa	06:45:16
Medela Potentia Tbk PT	212,00	214,00	210,00	0,00%	437,9K	aa.aa	05:52:21
Cipta Sarana Medika Tbk PT	76,00	79,00	73,00	+4,11%	27,19M	aa.aa	06:45:12
Asia Pramulia Tbk PT	230,00	248,00	230,00	-2,54%	5,13M	aa.aa	05:55:01
Chandra Daya Investasi Tbk PT	1.195,00	1.200,00	1.090,00	+6,70%	94,62M	aa.aa	06:44:31
Indokripto Koin Semesta Tbk PT	1.345,00	1.370,00	1.295,00	-1,10%	4,37M	aa.aa	06:45:28
Pancaran Samudera Transport Tbk PT	1.000,00	1.070,00	990,00	-3,38%	226,1K	aa.aa	06:19:19
Trimitra Trans Persada Tbk PT	402,00	406,00	394,00	+0,50%	742,4K	aa.aa	06:39:17
Diastika Biotekindo Tbk PT	141,00	142,00	140,00	-0,70%	601,2K	aa.aa	06:27:53
Merry Riana Edukasi Tbk PT	148,00	150,00	144,00	0,00%	780,7K	aa.aa	06:45:04
Prima Multi Usaha Indonesia Tbk PT	106,00	110,00	105,00	-0,93%	1,29M	aa.aa	06:44:18
Merdeka Gold Resources PT Tbk	9.125,00	9.200,00	8.750,00	+4,89%	20,4M	aa.aa	06:45:33
GoTo Gojek Tokopedia PT Tbk	52,00	53,00	52,00	0,00%	0	aa.aa	17/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246,00	252,00	240,00	0,00%	2,29M	aa.aa	06:45:12
Abadi Lestari Indonesia	6.000,00	6.300,00	5.700,00	-3,23%	837,8K	aa.aa	06:44:23
Super Bank Indonesia	885,00	895,00	870,00	-0,56%	13,84M	aa.aa	06:22:54
BSA Logistics Indonesia	855,00	855,00	855,00	+24,82%	17,15M	aa.aa	06:45:23

DAX

24.417,80

-284,44

-1,15%

DAX Futures

24.672,50

+80,5

+0,33%

US 500

7.124,80

+15,6

+0,22%

Dow Jones

49.442,56

-4,87

-0,01%

SMI

13.284,22

-142,50

-1,06%

Dollar Index

97,942

+0,035

+0,04%

Euro Index

142,23

-0,05

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	47,995	-1,85 %	3,77 Mio.
Mercedes Benz Group	52,010	-1,23 %	3,10 Mio.
SAP	150,200	-3,87 %	2,41 Mio.
Siemens Energy AG	168,84	-1,87 %	1,88 Mio.
Siemens AG	242,55	-2,06 %	1,08 Mio.
Allianz SE	389,30	-0,18 %	439,76 Tsd.
Rheinmetall AG	1.475,800	-1,30 %	158,53 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	37,420	+2,80 %	120,63 Tsd.
RWE AG ST	57,360	+2,61 %	1,93 Mio.
Verbio Vereinigte	36,360	+2,42 %	243,58 Tsd.
LANXESS AG	18,260	+2,13 %	564,96 Tsd.
Wacker Chemie AG	95,00	+2,04 %	119,68 Tsd.
Hensoldt	82,36	+1,88 %	379,04 Tsd.
PNE Wind AG	8,850	+1,72 %	44,04 Tsd.

Name	Kurs	+/- %	Vol.
Auto1	19,47	-7,81 %	978,22 Tsd.
Hypoport AG	87,550	-6,61 %	26,09 Tsd.
Delivery Hero	20,24	-4,48 %	1,01 Mio.
MTU Aero Engines	331,10	-4,33 %	168,61 Tsd.
TeamViewer	4,95	-4,07 %	1,03 Mio.
Verve SE	1,496	-4,04 %	144,77 Tsd.
Nemetschek AG	66,500	-3,97 %	272,45 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	150,200	-3,87 %	2,41 Mio.
Rheinmetall AG	1.475,800	-1,30 %	158,53 Tsd.
Siemens Energy AG	168,84	-1,87 %	1,88 Mio.
Infineon	47,995	-1,85 %	3,77 Mio.
Mercedes Benz Group	52,010	-1,23 %	3,10 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	27,920	+62,67%	45,417
Aaaa Aaa	27,920	+62,67%	45,417
Aaaa Aaaaaaaa Aaa	21,220	+57,01%	33,318
Aaa Aa Aaaaaaaaaa	21,220	+57,01%	33,318
Aaaa Aaaaaa A Aaaaaa	7,794	+54,56%	12,046
Aaaaaaaaaa A Aaaaaa	7,794	+54,56%	12,046
Aaaaaaaa Aaaa A	39,430	+44,99%	57,170

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	27,920	+62,67%	45,417
Aaaa Aaa	27,920	+62,67%	45,417
Aaaa Aaaaaaaa Aaa	21,220	+57,01%	33,318
Aaa Aa Aaaaaaaaaa	21,220	+57,01%	33,318
Aaaa Aaaaaa A Aaaaaa	7,794	+54,56%	12,046
Aaaaaaaaaa A Aaaaaa	7,794	+54,56%	12,046
Aaaaaaaa Aaaa A	39,430	+44,99%	57,170

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+468.0%

DAX

+149.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+557.1%

DAX

+149.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+336.0%

DAX

+149.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1135.4%

S&P 500

+398.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3127.5%

S&P 500

+398.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+796.2%

Dow Jones

+277.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+907.6%

S&P Midcap 400

+259.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1313.9%

S&P 500 Pure Value

+220.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.6%

S&P/BMV IPC

+62.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+642.0%

Tadawul Aktien

+35.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+695.9%

KOSPI

+204.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+398.3%

S&P/BMV IPC

+62.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia