Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

IDX Composite (JKSE)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
7,076.15 -79.15    -1.11%
- Geschlossen. Währung in IDR ( Haftungsausschluss )
Typ:  Index
Markt:  Indonesien
# Bestandteile:  922
  • Volumen: 13,760,391,700
  • Eröffnung: 7,245.32
  • Tagesspanne: 7,063.20 - 7,149.25
IDX Composite 7,076.15 -79.15 -1.11%

IDX Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Abm Investama3.7803.9203.780-70-1,82%2,99M11:10:49 
 Ace Hardware910975890-65-6,67%87,11M11:10:52 
 Ace Oldfields PT505150-1-1,96%1,69M11:10:48 
 Acset Indonusa123123121-2.377-95,08%463,30K11:00:00 
 Adaro Energy2.6002.6702.600-20-0,76%28,06M11:14:18 
 Adaro Minerals Indonesia Tbk PT1.3201.3251.285+20+1,54%6,40M11:12:31 
 Adhi Commuter Properti Tbk PT50,0050,0050,000,000,00%140,30K10:12:54 
 Adhi Kartiko Pratama Tbk PT720,00765,00720,00-40,00-5,26%16,95M11:10:56 
 Adhi Karya Persero254266254-6-2,31%11,96M11:12:23 
 Adi Sarana Armada745750730+5+0,68%1,65M11:03:04 
 Adira Dinamika12.02512.57511.300-400-3,22%394,80K11:06:51 
 Aesler Gr224224224-12-5,08%2,60K06:27:54 
 Agro Bahari Nusantara PT Tbk59,0063,0059,00-4,00-6,35%403,80K11:06:49 
 Agro Yasa Lestari PT Tbk50505000,00%19,50K06:08:06 
 Agung Menjangan Mas Tbk PT24,0024,0022,000,000,00%380,10K11:00:00 
 Agung Podomoro108111108-2-1,82%6,36M11:10:06 
 Agung Semesta Sejahtera Tbk PT77700,00%0,40K11:00:00 
 AirAsia Indonesia Tbk PT656564+1+1,56%115,30K11:00:00 
 Akasha Wira9.1009.1259.100-25-0,27%3,70K11:00:00 
 Akbar Indomakmur610610540+10+1,67%4,07M11:04:07 
 Akr Corporindo1.6001.7301.570-135-7,78%51,44M11:14:57 
 Aksara Global Development Tbk PT18181800,00%001/01 
 Alakasa Industrindo Tbk366370356-4-1,08%21,00K10:49:32 
 Alam Sutera Realty130136130-5-3,70%12,42M11:08:06 
 Alfa Energi Investama879385-5-5,43%4,01M11:13:29 
 Alkindo Naratama840870810-15-1,75%375,10K11:00:00 
 Alumindo85858500,00%0,10K04:55:01 
 Aman Agrindo Tbk PT490,00496,00488,000,000,00%2,41M11:09:47 
 Amman Mineral Internasional Tbk PT9.475,009.725,009.350,00-25,00-0,26%39,34M11:14:34 
 Anabatic Technologies Tbk380396370+2+0,53%39,90K11:03:35 
 Ancara Logistics Indonesia PT Tbk372,00378,00360,00-2,00-0,53%9,47M11:07:26 
 Ancora Indonesia808275-1-1,23%1,56M11:01:00 
 Andalan Perkasa Abadi Tbk PT121312-1-7,69%584,20K11:10:30 
 Andalan Sakti178178166+7+4,09%6,54M11:14:30 
 Andira Agro111111-1-8,33%15,50K11:06:07 
 Aneka Tambang Persero1.5951.6151.575+5+0,31%45,11M11:14:48 
 Anugerah Kagum Karya111111-1-8,33%18,90K11:00:00 
 Anugerah Spareparts Sejahtera PT49,0053,0048,000,000,00%25,51M11:03:50 
 Apexindo Pratama Duta157161155-4-2,48%1,57M11:14:53 
 Archi Indonesia Tbk PT310328306-16-4,91%14,04M11:13:12 
 Argha Karya Prima Ind600635600-35-5,51%13,60K11:06:29 
 Argo Pantes Tbk95095595000,00%025/04 
 Arita Prima Indonesia184186182+1+0,55%9,70K11:00:00 
 Arkadia Digital13141300,00%244,50K11:01:01 
 Arkha Jayanti151515+1+7,14%10,29M11:10:10 
 Arkora Hydro Tbk PtT950,001.005,00950,00-55,00-5,47%2,11M11:14:33 
 Armada Berjaya104107103-3-2,80%784,90K11:06:55 
 Armidian Karyatama50505000,00%001/01 
 Arsy Buana Travelindo Tbk PT126,00130,00124,00-2,00-1,56%528,40K11:06:07 
 Arthavest2.6702.6802.670-10-0,37%25,20K11:00:00 
 Arwana Citramulia650675645-25-3,70%11,16M11:11:20 
 Asahimas Flat Glass5.5005.5755.400-100-1,79%132,30K11:00:00 
 Ashmore Asset97097597000,00%35,20K10:17:51 
 Asia Pacific Fibers131313-1-7,14%412,70K04:55:01 
 Asia Pacific Investama Tbk PT202220-2-9,09%8,40K09:55:01 
 Asia Sejahtera Mina969695+1+1,05%116,00K09:55:01 
 Asiaplast Industries560560520+20+3,70%56,20K11:14:08 
 Asri Karya Lestari PT Tbk50,0050,0050,000,000,00%1,54M10:49:52 
 Astra Agro Lestari6.4756.5756.375-100-1,52%1,02M11:10:38 
 Astra Graphia805820805-10-1,23%449,10K11:13:26 
 Astra International4.8804.9804.880-70-1,41%70,88M11:14:25 
 Astra Otoparts2.0402.0702.00000,00%5,80M11:14:44 
 Astrindo Nusantara Infrasruktur Tbk PT80817900,00%97,82M11:08:09 
 Asuransi Bina Dana Arta5.0005.0005.00000,00%004/04 
 Asuransi Bintang85085082500,00%025/04 
 Asuransi Dayin Mitra446464440-8-1,76%103,50K10:46:43 
 Asuransi Jasa Tania116117115+2+1,75%44,00K10:25:45 
 Asuransi Jiwa Sinarmas6.0256.0256.02500,00%025/04 
 Asuransi Jiwa Syariah535553-87-62,14%961,40K11:00:00 
 Asuransi Kresna Mitra131413-1-7,14%169,90K11:05:10 
 Asuransi Ramayana1.5951.6001.595+45+2,90%2,50K11:00:00 
 Asuransi Tugu Pratama1.2201.2501.200-20-1,61%4,25M11:14:50 
 Ateliers Mecaniques D’Indonesie144153143-6-4,00%22,80K10:42:38 
 Atlantis Subsea Indonesia Tbk PT290,00314,00270,00+14,00+5,07%187,43M11:14:38 
 Atlas Resources294300286-1.206-80,40%118,10K11:00:00 
 Austindo Nusantara Jaya700710695-5-0,71%753,70K11:10:54 
 Autopedia Sukses Lestari Tbk PT9710297-3-3,00%5,64M11:02:52 
 Avia Avian PT Tbk510545510-30-5,56%19,88M11:13:40 
 Aviana Sinar Abadi PT Tbk50,0050,0050,000,000,00%40,60K09:00:02 
 Bakrie & Brothers50505000,00%1,30K09:42:51 
 Bakrie Sumatera727271+2+2,86%336,60K11:00:00 
 Bakrie Telecom50505000,00%001/01 
 Bakrieland111111-1-8,33%52,34M11:00:00 
 Bali Bintang Sejahtera103136101+2+1,98%36,62M11:13:36 
 Bali Towerindo Sentra1.1601.1801.150-20-1,69%31,40K11:00:00 
 Bangun Karya Perkasa Jaya PT Tbk50,0050,0050,000,000,00%1,06M11:14:25 
 Bank Agris626362-1-1,59%3,81M11:10:05 
 Bank Amar Indonesia25025424800,00%214,90K11:01:00 
 Bank Artha Graha65656400,00%479,50K11:00:00 
 Bank Artos Indonesia2.0402.1502.040-100-4,67%6,45M11:13:46 
 Bank Bisnis4.5504.5504.55000,00%0,50K11:00:00 
 Bank BRISyariah2.4702.6002.470-110-4,26%34,49M11:11:58 
 Bank Bukopin666864+1+1,54%54,71M11:07:13 
 Bank Bumi Arta615640610-25-3,91%475,00K11:11:22 
 Bank Capital Indonesia13013113000,00%4,42M11:04:14 
 Bank Central Asia9.6259.8259.625-150-1,53%100,93M11:14:59 
 Bank Cimb Niaga1.8001.8801.800-65-3,49%17,90M11:14:36 
 Bank Danamon2.7002.7802.700-40-1,46%3,19M11:12:50 
 Bank Dinar Indonesia949893-2-2,08%251,50K11:12:35 
 Bank Ganesha Tbk PT676866-1-1,47%5,50M11:04:53 
 Bank Harda Internasional Tbk PT1.0051.005990+5+0,50%425,80K11:00:00 
 Bank Ina Perdana4.2504.2804.230+4.010+1.670,83%52,50K11:00:00 
 Bank JTrust Indonesia Tbk PT10010199+1+1,01%137,20K10:47:15 
 Bank Mandiri Persero6.7507.0256.750-200-2,88%125,88M11:14:45 
 Bank Maspion Indonesia530530505+210+65,63%0,20K06:11:10 
 Bank Mayapada356368338-2-0,56%60,78M11:14:09 
 Bank Maybank Indonesia24625024400,00%862,10K11:09:04 
 Bank Mega5.2505.2505.075+150+2,94%33,80K11:00:00 
 Bank Mestika Dharma1.9001.9001.90000,00%019/04 
 Bank Mnc Internasional50505000,00%349,70K11:08:20 
 Bank Multiarta Sentosa PT3.4003.4503.400-50-1,45%6,00K10:30:26 
 Bank Nationalnobu755790755+5+0,67%2,01M11:10:21 
 Bank Negar5.1505.2755.100-150-2,83%80,48M11:14:02 
 Bank Net Indonesia Syariah Tbk PT965975930-5-0,52%583,90K11:11:31 
 Bank Ocbc Nisp1.2551.2951.255-40-3,09%7,80M11:14:38 
 Bank Of India Indonesia3.1003.1003.10000,00%003/04 
 Bank Pan Indonesia1.0601.0751.05500,00%1,93M11:10:26 
 Bank Panin Syariah50505000,00%190,40K11:00:00 
 Bank Pembangunan1.0051.020995-5-0,50%5,82M11:09:42 
 Bank Pembangunan383835+2+5,56%213,86M11:14:38 
 Bank Pembangunan Timur575585565-10-1,71%14,53M11:13:50 
 Bank Permata930960930-20-2,11%26,20K11:09:07 
 Bank Qnb Indonesia60606000,00%254,60K11:14:27 
 Bank Rakyat246254246-6-2,38%9,47M11:14:23 
 Bank Rakyat Persero4.8305.1004.830-320-6,21%782,59M11:14:59 
 Bank Sinarmas950955940-5-0,52%0,80K11:00:00 
 Bank Tabungan2.4402.4902.430-50-2,01%9,80K11:02:42 
 Bank Tabungan Negara1.2901.3651.280-60-4,44%85,30M11:14:52 
 Bank Tabungan Pensiunan1.0201.0801.020-55-5,12%24,53M11:14:45 
 Bank Victoria828580+2+2,50%26,46M11:09:20 
 Bank Windu697069-1-1,43%1,89M11:09:54 
 Bank Woori Indonesia525560525-5-0,94%108,30K11:07:56 
 Bank Yudha Bhakti240252240-8-3,23%14,90M11:14:54 
 Baramulti Suksessarana3.7403.8003.700-20-0,53%560,40K11:13:59 
 Barito Pacific875945875-55-5,91%104,34M11:14:54 
 Barito Renewables Energy PT Tbk8.625,009.350,008.200,00+350,00+4,23%36,48M11:14:56 
 Batavia Prosperindo Int10.72510.72510.72500,00%39,30K11:03:06 
 Batavia Prosperindo Trans747568+3+4,23%10,42M11:13:52 
 Batulicin Nusantara165171160-1-0,60%2,17M10:49:09 
 Bayan Resources18.87519.00018.775-150-0,79%17,90K11:13:26 
 Bayu Buana1.2701.3101.215-40-3,05%74,70K11:00:00 
 Bekasi Asri Pemula50505000,00%0,70K09:00:01 
 Bekasi Fajar115117113-2-1,71%10,66M11:00:00 
 Berdikari Pondasi530,00540,00525,00-10,00-1,85%19,77M11:08:13 
 Berkah Beton Sadaya Tbk PT50505000,00%0,10K10:34:58 
 Berkah Prima Perkasa350358350+220+169,23%34,00K10:46:46 
 Berlian Laju Tanker Tbk PT202020+1+5,26%2,61M11:09:48 
 Berlina75075072500,00%025/04 
 Bersama Mencapai Puncak PT Tbk81,0082,0079,00+1,00+1,25%2,24M11:08:54 
 Bersama Zatta Jaya Tbk PT11,0045,0011,00-1,00-8,33%451,40K11:00:00 
 Betonjaya Manunggal418418352-2-0,48%1,70K10:30:23 
 BFI Finance1.0001.080965+5+0,50%122,11M11:13:59 
 Bhakti Agung Propertindo50505000,00%001/01 
 Bhakti Multi Artha438486426-42-8,75%291,04M11:05:28 
 Bhuwanatala Indah20202000,00%10,00K11:10:55 
 Bima Sakti Pertiwi666866-2-2,94%236,00K11:11:10 
 Binakarya Jaya Abadi Tbk PT54545400,00%152,20K11:00:00 
 Bintang Mitra370376370-6-1,60%68,90K11:08:42 
 Bintang Oto Global850855830+5+0,59%23,20K10:02:30 
 Bintang Samudera Mandiri Lines Tbk PT144146135+4+2,86%45,49M11:14:09 
 Bisi International1.9902.0301.970-20-1,00%34,20K11:04:45 
 Black Diamond Resources Tbk PT50,0050,0050,000,000,00%8,50K11:09:12 
 Bliss Properti Indonesia50505000,00%001/01 
 Blue Bird1.5701.5951.57000,00%1,36M11:13:02 
 Borneo Olah Sarana50505000,00%001/01 
 Boston Furniture151615-1-6,25%4,30K11:00:00 
 Buana Finance570585570-5-0,87%197,00K11:00:00 
 Buana Listya Tama116120116-4-3,33%60,93M11:04:12 
 Budi Starch & Sweetener276280272-6-2,13%163,40K11:00:00 
 Bukaka Teknik Utama985990985-5-0,51%1,20K11:00:00 
 Bukalapak.com PT120126119-6-4,76%103,43M11:14:48 
 Bukit Asam2.8802.9402.880-10-0,35%11,56M11:14:34 
 Bukit Darmo50505000,00%025/04 
 Bukit Uluwatu Villa55565500,00%4,83M11:09:45 
 Bumi Benowo135138131+1+0,75%85,50K11:00:00 
 Bumi Citra Permai50505000,00%40,40K11:06:02 
 Bumi Resources9710496-6-5,83%1,60B11:12:30 
 Bumi Resources Min151156150-2-1,31%102,95M11:14:43 
 Bumi Serpong Damai890915890-20-2,20%8,83M11:14:37 
 Bumi Teknokultura111111-1-8,33%39,60K09:55:01 
 Bundamedik Tbk PT312320304-2-0,64%55,40K11:00:00 
 Buyung Poetra Sembada152159152-3-1,94%16,14M11:11:36 
 Cahaya Bintang50505000,00%001/01 
 Cahayaputra Asa Keramik108126100-1-0,92%375,70K11:00:00 
 Cakra Buana Resources Energi PT Tbk15,0050,0013,00+1,00+7,14%2,28M11:02:53 
 Campina Ice Cream382394380-10-2,55%605,10K11:12:46 
 Capital Financial Ind505505505-5-0,98%82,60K11:00:00 
 Capitalinc Inv50505000,00%001/01 
 Capitol Nusantara414140+1+2,50%0,20K06:25:01 
 Capri Nusa Satu Properti50505000,00%001/01 
 Cardig Aero9951.050950-55-5,24%382,80K11:00:00 
 Carsurin Tbk PT101,00102,00100,000,000,00%36,30K11:07:54 
 Cashlez World97988900,00%406,90K11:09:28 
 Catur Sentosa500515500-10-1,96%10,30K09:47:26 
 Caturkarda Depo Bangunan PT Tbk380382380-102-21,16%4,90K09:33:14 
 Cemindo Gemilang Tbk PT1.0951.1051.080+415+61,03%29,96M11:00:00 
 Central Omega Resources10310510200,00%1,23M11:04:39 
 Central Proteina50515000,00%23,47M11:13:13 
 Centratama Telekom363635+3+9,09%849,60K11:00:00 
 Cerestar Indonesia Tbk PT186,00189,00186,00-3,00-1,59%403,40K11:00:00 
 Champ Resto Indonesia PT1.0751.0801.075+225+26,47%9,00K05:54:29 
 Champion Pacific436442436-6-1,36%37,70K10:20:18 
 Chandra Asri Petro7.3257.5507.325-75-1,01%21,79M11:12:36 
 Charlie Hospital Semarang PT216,00246,00214,00-16,00-6,90%17,77M11:12:36 
 Charnic Capital264270252+4+1,54%0,60K10:42:43 
 Charoen Pokphand Indonesia4.8205.0504.820-205-4,08%4,52M11:13:51 
 Chemstar Indonesia Tbk PT65,0066,0063,00-1,00-1,52%413,90K10:49:35 
 Chitose Internasional13914313900,00%43,90K11:07:32 
 Cikarang Listrindo675685675-10-1,46%3,14M11:02:26 
 Cilacap Samudera Fishing Industry50,0050,0050,000,000,00%1,00K11:07:49 
 Cipta Selera2.8702.8702.87000,00%018/04 
 Ciputra Dev1.1601.1851.15500,00%13,44M11:03:38 
 Cisadane Sawit Raya434450428+309+247,20%34,90K11:00:00 
 Cisarua Mountain Dairy Tbk PT4.9905.0254.94000,00%615,60K11:05:13 
 Cita Mineral2.3002.3002.30000,00%025/04 
 Citatah14141400,00%0,10K04:55:01 
 Citra Borneo Utama PT Tbk1.310,001.500,001.305,00-50,00-3,68%42,50K11:00:00 
 Citra Marga1.5501.5951.55000,00%40,40K11:00:00 
 Citra Nusantara Gemilang Tbk PT150,00162,00148,00-10,00-6,25%18,21M11:14:26 
 Citra Putra36036036000,00%4,50K11:00:00 
 Citra Tubindo1.7901.7901.620-5-0,28%1,80K11:00:00 
 City Retail Developments Tbk PT141141141+1+0,71%1,10K10:47:24 
 Clipan Finance492505490-6-1,20%6,96M11:13:00 
 Colorpak Indonesia9951.010995-5-0,50%76,20K11:07:37 
 Communication Cable Systems386386370-8-2,03%9,30K10:29:48 
 Cottonindo Ariesta62636200,00%001/01 
 Cowell Development50505000,00%001/01 
 Damai Sejahtera Abadi Tbk PT204206202-2-0,97%523,40K10:49:06 
 Dana Brata Luhur755770755-20-2,58%204,20K10:46:03 
 Danasupra1.4551.6101.45500,00%001/01 
 Darma Henwa616361-2-3,17%107,83M11:12:52 
 Darmi Bersaudara18181800,00%017/04 
 Darya-Varia1.4301.4401.420-5-0,35%17,00K11:10:49 
 Data Sinergitama Jaya Tbk PT90,0093,0088,00-2,00-2,17%1,55M11:00:00 
 Dayamitra Telekomunikasi PT580585575-5-0,85%19,97M11:10:16 
 DCI Indonesia36.37536.37536.375+225+0,62%0,30K09:03:51 
 Delta Djakarta3.2203.2403.210-20-0,62%29,50K11:03:34 
 Delta Dunia Makmur482496474+8+1,69%34,75M11:12:51 
 Destinasi Tirta208244186+23+12,43%517,80K11:12:19 
 Dewata Freight66500,00%001/01 
 Dharma Polimetal Tbk PT925970905-40-4,15%18,50M11:12:48 
 Dharma Samudera50505000,00%70,90K10:25:16 
 Dharma Satya680695650+25+3,82%32,06M11:09:53 
 Diagnos Laboratorium Utama PT Tbk336338322+2+0,60%3,01M11:01:53 
 Diamond Citra555-1-16,67%10,39M11:08:53 
 Diamond Food740740740-5-0,67%5,30K11:07:04 
 Dian Swastatika125.000125.025125.00000,00%025/04 
 Digital Mediatama Maxima85928200,00%019/04 
 Djasa Ubersakti Tbk111111-1-8,33%96,20K11:00:00 
 DMS Propertindo111111-1-8,33%274,00K11:00:00 
 Dosni Roha Indonesia Tbk PT45645845600,00%43,20K11:00:00 
 Dua Putra Utama Makmur PT151514-535-97,27%366,10K11:00:00 
 Dunia Virtual Online Tbk PT109,00113,00106,00-4,00-3,54%22,11M11:14:29 
 Duta Anggada1001009800,00%0,80K06:21:52 
 Duta Intidaya32434032400,00%27,90K09:53:32 
 Duta Pertiwi4.6004.6004.600+40+0,88%0,10K04:02:38 
 Duta Pertiwi Nusantara43043042000,00%025/04 
 Dwi Guna Laksana11511511400,00%025/04 
 Dyandra Media878986-2-2,25%1,55M11:02:13 
 Eagle High515351-2-3,77%5,15M11:00:00 
 Eastparc Hotel128130126-2-1,54%853,20K11:06:58 
 Ecocare Indo Pasifik PT Tbk135,00140,00132,00-4,00-2,88%4,53M11:14:54 
 Eka Sari Lorena144147144-8-5,26%38,40K11:11:19 
 Ekadharma234240230-4-1,68%180,90K11:04:54 
 Elang Mahkota350364350-16-4,37%14,11M11:14:25 
 Electronic City Ind270272262+14+5,47%19,50K11:00:00 
 Elnusa404422402-12-2,88%48,28M11:13:17 
 Emdeki Utama194198191-4-2,02%616,10K10:49:24 
 Energi Mega Persada202204200+2+1,00%27,64M11:10:11 
 Enseval Putra2.3202.3202.32000,00%0,60K11:00:00 
 Envy Technologies50515000,00%001/01 
 Equity Dev Inv505050-1-1,96%54,80K10:25:49 
 Era Graharealty PT Tbk929287-3-3,16%0,50K11:00:00 
 Era Mandiri Cemerlang Tbk PT50505000,00%2,90K09:14:47 
 Era Media Sejahtera Tbk PT57,0058,0056,00-1,00-1,72%570,90M11:14:07 
 Erajaya Swasembada394410388-16-3,90%13,73M11:14:17 
 Eratex Djaja236250232-14-5,60%660,50K11:09:35 
 ESSA Industries Indonesia Tbk PT77579074500,00%37,02M11:14:45 
 Esta Multi Usaha767773+2+2,70%348,20K11:00:00 
 Estee Gold Feet PT Tbk224,00230,00212,00+12,00+5,66%11,62M11:10:30 
 Estika Tata Tiara216224214-8-3,57%323,30K11:09:59 
 Eterindo Wahanatama70777000,00%001/01 
 Eureka Prima Jakarta11411711300,00%001/01 
 Ever Shine Textile25252500,00%105,20K11:00:00 
 Exploitasi Energi111111-1-8,33%97,20K11:00:00 
 Express Transindo111111-1-8,33%122,80K09:55:01 
 Fajar Surya Wisesa5.5005.5005.50000,00%004/04 
 Falmaco Nonwoven Industri PT Tbk22222200,00%130,00K11:00:00 
 Famon Awal Bros Sedaya Tbk PT670,00670,00660,00-230,00-25,56%33,70K10:47:08 
 FAP Agri Tbk PT5.3005.3005.27500,00%10,30K10:49:59 
 Fast Food Indonesia800820755+10+1,27%36,30K05:48:20 
 Fimperkasa Utama Tbk PT484943+1+2,13%30,70K11:00:00 
 First Media33333300,00%13,60K11:07:34 
 FKS Food Sejahtera Tbk PT11912011400,00%5,15M11:00:00 
 Fks Multi Agro5.5505.5505.55000,00%022/04 
 Formosa Ingredient Factory PT Tbk15815815300,00%21,30K11:07:30 
 Fortune Indonesia81081081000,00%001/01 
 Fortune Mate173178173-5-2,81%30,10K11:14:57 
 Forza Land Indonesia50505000,00%001/01 
 Fuji Finance Indonesia248248240+6+2,48%33,00K11:00:00 
 Gajah Tunggal1.0451.0951.025-35-3,24%20,59M11:14:59 
 Galva Technologies314320310-6-1,88%42,00K11:14:04 
 Garda Tujuh Buana290300290-10-3,33%357,10K11:00:00 
 Garuda Indonesia60606000,00%8,95M11:10:24 
 Garuda Maintenance Facility58585800,00%62,60K11:00:00 
 Garuda Metalindo Tbk835840825+5+0,60%89,20K10:11:48 
 Garudafood Putra Putri414430414-871-67,78%752,70K11:00:00 
 Gaya Abadi576156-3-5,00%17,31M11:14:11 
 Gema Grahasarana256314254-14-5,19%137,30K10:26:39 
 Geoprima Solusi Tbk PT238242214+22+10,19%23,82M11:10:40 
 Gihon Telekom1.8501.8551.845-15-0,80%6,90K11:00:00 
 Ginting Jaya Energi111111-1-8,33%7,30M11:13:00 
 Global Digital Niaga Tbk PT472,00474,00470,00-2,00-0,42%3,26M11:00:00 
 Global Mediacom23423422600,00%77,66M11:07:17 
 Global Sukses Solusi Tbk PT57585500,00%6,10K10:46:43 
 Globe Kita Terang Tbk PT68686800,00%003/04 
 Golden Eagle Energy750770750-20-2,60%20,50K11:02:05 
 Golden Energy Mines6.0756.1506.075-50-0,82%194,10K11:09:12 
 Golden Flower550590520+45+8,91%151,70K11:10:26 
 Golden Plantation50505000,00%001/01 
 Goodyear Indonesia1.1701.1701.17000,00%0,80K06:25:01 
 GoTo Gojek Tokopedia PT61,0064,0061,00-1,00-1,61%1,79B11:14:57 
 Gowa Makassar4.6704.7004.670-130-2,71%0,50K09:55:01 
 Gozco Plantations788178-2-2,50%15,12M11:12:56 
 Graha Andrasentra111111-1-8,33%680,50K11:09:50 
 Graha Layar Prima1.7301.7851.730-50-2,81%1,50K11:00:00 
 Graha Mitra Asia Tbk PT17,0017,0016,00+1,00+6,25%1,59M11:01:00 
 Graha Prima Mentari PT Tbk43,0043,0040,00+1,00+2,38%337,10K11:00:00 
 Grahaprima Suksesmandiri Tbk PT131,00141,00128,00-8,00-5,76%2,16M11:09:17 
 Grand House140141136+1+0,72%24,80K11:14:47 
 Grand Kartech43643643600,00%001/01 
 Greenwood Sejahtera139140138-111-44,40%112,70K10:46:01 
 Griptha Putra Persada Tbk PT50,0050,0050,000,000,00%0,50K10:40:03 
 GTS Internasional Tbk PT50505000,00%22,80K09:10:19 
 Gudang Garam19.10019.20018.775-50-0,26%1,19M11:00:00 
 Guna Timur Raya889488-4-4,35%566,60K11:01:32 
 Gunawan Dianjaya Steel89898900,00%115,20K11:07:52 
 Gunung Raja41041041000,00%253,30K09:55:01 
 Habco Trans Maritima Tbk PT220,00226,00220,00-4,00-1,79%50,67M11:11:20 
 Haloni Jane PT Tbk50,0050,0050,000,000,00%445,00K11:00:00 
 Hanjaya Mandala Sampoerna Tbk PT835845835-10-1,18%37,49M11:14:39 
 Hanson50505000,00%001/01 
 Harapan Duta Pertiwi PT363633+3+9,09%364,90K11:06:37 
 Harta Aman Pratama10211110200,00%10,93M11:14:53 
 Hartadinata Abadi402406398+2+0,50%10,83M11:03:04 
 Harum Energy1.3001.3251.285-20-1,52%7,78M11:13:47 
 Hasnur Internasional Shipping Tbk PT230238230-6-2,54%2,03M11:00:00 
 Hassana Boga Sejahtera PT Tbk21,0021,0020,00-79,00-79,00%162,30K10:37:34 
 Hensel Davest111111-1-8,33%2,77M11:06:53 
 Hero Supermarket725750720-25-3,33%8,20K09:49:12 
 Hetzer Medical Indonesia Tbk PT50,0050,0050,000,000,00%42,70K09:53:17 
 Hexindo Adiperkasa6.0256.1506.025-125-2,03%354,10K11:06:14 
 Himalaya Energi Perkasa Tbk PT33300,00%121,30K09:55:01 
 HK Metals Utama50505000,00%001/01 
 Hoffmen Cleanindo PT Tbk141,00143,00140,00+2,00+1,44%635,60K10:30:00 
 Homeco Victoria Makmur PT Tbk180,00187,00180,00-5,00-2,70%21,36M11:06:44 
 Hotel Fitra International555575550-10-1,77%1,24M10:39:17 
 Hotel Mandarine Regency50505000,00%001/01 
 Hotel Sahid Jaya1.1101.1451.110-35-3,06%32,30K11:00:00 
 Humpuss370372364+4+1,09%2,80K10:49:27 
 Humpuss Maritim Internasional Tbk83,0086,0083,00-2,00-2,35%27,97M11:13:19 
 Ictsi Jasa Prima33433427400,00%021/03 
 IDeA Indonesia Akademi Tbk PT535552-1-1,85%23,97M11:00:00 
 Ifishdeco84584584500,00%0,20K11:00:00 
 Ikapharmindo Putramas PT312,00318,00310,00-4,00-1,27%2,68M11:04:08 
 Imago Mulia Persada Tbk PT556050-45-45,00%746,40K10:39:09 
 Impack Pratama Industri352354344-2-0,56%7,38M11:00:00 
 Indah Kiat Pulp & Paper8.9759.7258.800-675-6,99%14,19M11:14:45 
 Indah Prakasa Sentosa12912912700,00%137,60K11:00:00 
 Indal Aluminium194199190-3.756-95,09%4,40K10:49:55 
 Indika Energy1.3651.4151.350-40-2,85%10,44M11:14:36 
 Indo Acidatama505150-1-1,96%4,35M11:11:32 
 Indo Boga Sukses Tbk PT366,00366,00366,00-40,00-9,85%14,90K11:10:05 
 Indo Komoditi Korpora141414+1+7,69%2,07M11:08:48 
 Indo Kordsa5.4255.6005.425-225-3,98%2,40K10:21:59 
 Indo Oil Perkasa PT949792-2-2,08%470,10K11:00:00 
 Indo Pureco Pratama Tbk PT111111-1-8,33%3,86M11:10:17 
 Indo Straits238302230-36-13,14%1,56M11:01:32 
 Indo Tambangraya24.50025.20024.500-475-1,90%1,28M11:14:41 
 Indocement Tunggal7.6007.7257.525-25-0,33%2,17M11:07:31 
 Indofarma130132130-2-1,52%67,40K11:00:00 
 Indofood6.0506.2006.050-150-2,42%5,11M11:11:22 
 Indofood Cbp10.60010.77510.550-100-0,93%4,08M11:12:51 
 Indointernet Tbk PT4.1504.2804.020-50-1,19%20,10K11:00:00 
 Indomobil Multi Jasa232246232-8-3,33%713,20K11:09:27 
 Indomobil Sukses1.3651.3701.345-5-0,36%630,90K11:10:26 
 Indonesia Fibreboard154158154-1-0,65%19,80K11:00:00 
 Indonesia Pondasi Raya Tbk PT152159150-5-3,18%926,10K11:02:13 
 Indonesia Prima46847046800,00%025/04 
 Indonesian Paradise1.0001.000985+15+1,52%295,00K09:55:01 
 Indonesian Tobacco270274260+2+0,75%470,90K11:12:01 
 Indopoly Swakarsa130133127-3-2,26%44,00K11:04:17 
 Indorama Synthetics3.2003.2503.180-50-1,54%8,80K10:37:44 
 Indoritel Makmur4.7204.7204.560+110+2,39%30,80K11:00:00 
 Indosat11.10011.27511.000-100-0,89%2,55M11:02:51 
 Indospring2.1302.1602.120-10-0,47%8,20K10:26:32 
 Indosterling50505000,00%001/01 
 Industri Dan Perdagangan949794-2-2,08%4,33M11:00:00 
 Informasi Teknologi Indonesia Tbk50,0051,0050,000,000,00%93,40K10:44:22 
 Inocycle10511210400,00%321,00K11:07:34 
 Intan Baruprana Finance151515-1-6,25%0,10K06:25:01 
 Intanwijaya530540525-7.720-93,58%16,00K10:47:10 
 Integra Indocabinet274278272-2-0,72%1,16M11:08:30 
 Inter-Delta13213213200,00%0,10K04:00:12 
 Intermedia Capital111111-1-8,33%51,00K09:55:01 
 Inti Bangun Sejahtera4.0004.0004.00000,00%025/04 
 Inti Kapuas Arowana50505000,00%001/01 
 Intikeramik Alamasri111111-1-8,33%6,87M11:01:00 
 Intiland Development180190180-8-4,26%24,80M11:10:54 
 Intraco Penta121212-1-7,69%2,52M11:00:00 
 Island Concepts50505000,00%025/04 
 Isra Presisi Indonesia PT Tbk10,0010,009,00+1,00+11,11%33,09M11:04:38 
 Itama Ranoraya474490472-16-3,27%1,88M11:14:44 
 J Resources176181164+2+1,15%79,28M11:03:33 
 Jakarta Int Hotels & Dev368370362-4-1,08%4,10K11:00:00 
 Jakarta Kyoei60605500,00%001/01 
 Jakarta Setiabudi1.6101.6101.61000,00%025/04 
 Jamu dan Farmasi Sido705745690-20-2,76%73,06M11:14:57 
 JANU PUTRA SEJAHTERA Tbk PT102,00111,0097,00-8,00-7,27%64,23M11:12:55 
 Japfa Comfeed Indonesia1.0901.1551.085-55-4,80%6,09M11:12:42 
 Jasa Armada Indonesia270274268-2-0,74%537,40K11:07:38 
 Jasa Marga5.0505.3005.000-200-3,81%4,31M11:11:46 
 Jasnita Telekom50505000,00%025/04 
 Jasuindo Tiga Perkasa28428627800,00%28,57M11:01:20 
 Jaya Agra Wattie9910499-3-2,94%415,10K11:07:49 
 Jaya Konstruksi889188-2-2,22%3,64M11:10:15 
 Jaya Real Property640650640-5-0,78%387,90K11:00:00 
 Jaya Sukses Makmur98598598500,00%56,00K09:53:51 
 Jaya Swarasa Agung PT959994-2-2,06%555,70K10:42:50 
 Jaya Trishindo660680625+35+5,60%39,48M11:12:37 
 Jayamas Medica Industri PT198,00199,00198,00-1,00-0,50%1,78M11:00:00 
 Jembo Cable Company3.7903.9803.790-210-5,25%8,40K11:00:00 
 Jhonlin Agro Raya PT Tbk288,00320,00270,00-30,00-9,43%7,06M11:09:47 
 Jobubu Jarum Minahasa PT Tbk274,00276,00274,00-2,00-0,72%54,90K11:14:57 
 Kabelindo Murni234246234-12-4,88%343,10K10:46:46 
 Kalbe Farma1.4051.4501.405-25-1,75%17,00M11:06:53 
 Kapuas Prima Coal111111-1-8,33%2,31M11:00:00 
 Karya Bersama161616+1+6,67%19,89M11:10:54 
 Kawasan Jababeka120121118-1-0,83%172,17M11:02:23 
 Kedaung Indah Can170174154+8+4,94%942,80K11:04:02 
 Kedawung Setia1.6201.6201.62000,00%025/04 
 Kedoya Adyaraya Tbk PT1.1001.1001.080+0+0,00%025/04 
 Kencana Energi68569066500,00%7,80M11:12:20 
 Keramika Indonesia12121200,00%555,00K11:00:00 
 Kertas Basuki Rachmat50505000,00%001/01 
 Ketrosden Triasmitra PT210,00222,00210,00-90,00-30,00%233,80K11:00:00 
 Kian Santang Muliatama PT86,0089,0083,00-1,00-1,15%22,64M11:14:04 
 Kimia Farma Persero735755735-10-1,34%360,50K11:01:31 
 King Tire Indonesia Tbk PT130,00131,00125,000,000,00%2,34M11:02:48 
 Kino Indonesia Tbk PT1.4051.4551.405+5+0,36%19,70K10:10:07 
 Kioson Komersial50505000,00%25,00K05:26:02 
 Kirana Megatara23223223200,00%024/04 
 Klinko Karya Imaji PT Tbk15,0015,0014,000,000,00%89,40K10:49:59 
 Kmi Wire And Cable330330314+12+3,77%1,55M11:00:00 
 Kobexindo Tractors132135126-3-2,22%38,20K11:00:00 
 Koka Indonesia PT85,0095,0080,00-1,00-1,16%86,21M11:12:49 
 Kokoh Exa Nusantara Tbk PT56,0058,0055,000,000,00%1,31M11:12:53 
 Kokoh Inti Arebama70707000,00%0,40K09:55:01 
 Kota Satu171173153+17+11,04%178,40M11:14:06 
 Krakatau Steel Persero136140136-2-1,45%4,33M11:13:10 
 Krida Jaringan Nusantara636863-4-5,97%2,22M11:13:54 
 Kurniamitra Duta492492482+2+0,41%12,60K09:57:25 
 Kusuma Kemindo Sentosa PT50,0050,0050,000,000,00%025/04 
 Ladangbaja Murni PT Tbk505450-1-1,96%1,85M10:23:02 
 Lancartama Sejati887-167-95,43%70,60K11:00:00 
 Langgeng Makmur959595-2-2,06%0,10K11:00:00 
 Lautan Luas1.0851.1001.08500,00%30,50K10:44:34 
 Lavender Bina Cendikia PT Tbk7,008,007,00-1,00-12,50%284,60K11:00:00 
 LCK Global Kedaton29829829800,00%14,80K09:55:01 
 Lenox Pasifik Investama Tbk PT575955-2-3,39%34,70K10:19:08 
 Leyand International887+1+14,29%1,69M11:01:00 
 Lima Dua Lima Tiga PT140142137+1+0,72%28,00K09:47:32 
 Limas Indonesia Makmur50505000,00%001/01 
 Link Net9901.035985+15+1,54%6,00K10:48:44 
 Lion Metal Works500500494+6+1,21%10,60K11:13:43 
 Lionmesh Prima40640640600,00%025/04 
 Lippo Cikarang54055053500,00%66,70K11:00:00 
 Lippo General Insurance3.7203.7203.72000,00%025/04 
 Lippo Karawaci626360+2+3,33%12,87M11:00:00 
 Logindo Samudramakmur72737000,00%3,69M11:06:02 
 Logisticsplus International Tbk PT44,0049,0042,00-1,00-2,22%236,80K10:45:57 
 Lotte Chemical Titan PT18218318000,00%821,10K11:12:38 
 Lovina Beach Brewery Tbk PT50,0050,0050,000,000,00%30,10K11:00:00 
 Lupromax Pelumas Indonesia Tbk PT33,0037,0033,00-3,00-8,33%6,22M11:10:29 
 M Cash Integrasi PT1.1551.1551.060+60+5,48%60,70K11:04:22 
 Madusari Murni Indah240246232-2-0,83%186,20K11:03:45 
 Magna Finance77600,00%282,00K11:00:00 
 Maha Properti Indonesia Tbk PT1.6001.6951.60000,00%2,80K10:44:24 
 Mahaka Media29302900,00%3,29M11:12:07 
 Mahaka Radio50505000,00%555,10K10:16:39 
 Maharaksa Biru Energi Tbk PT124128124-2-1,59%65,48M11:01:43 
 Mahkota770800765-20-2,53%6,09M11:04:12 
 Maja Agung Latexindo PT Tbk428,00440,00428,00-2,00-0,47%11,71M11:09:43 
 Makmur Berkah101102100-2-1,94%252,00K11:00:00 
 Malacca Trust Wuwungan838675+1+1,22%1,13M11:04:59 
 Malindo Feedmill496515496-19-3,69%417,90K11:00:00 
 Maming Enam Sembilan Mineral Tbk PT128131128-1-0,78%125,40K11:09:17 
 Mandala Multifinance3.1703.1803.150-10-0,31%4,21M11:00:00 
 Mandiri Herindo Adiperkasa Tbk PT216,00220,00214,000,000,00%18,97M11:04:20 
 Mandom Indonesia2.7802.7802.700-4.570-62,18%8,30K05:43:03 
 Manggung Polahraya PT Tbk193,00195,00189,00+4,00+2,12%42,48M11:08:19 
 MAP Aktif Adiperkasa845935820-90-9,63%114,83M11:13:51 
 Map Boga Adiperkasa1.9401.9401.910-5-0,26%0,20K05:59:33 
 Marga Abhinaya Abadi50505000,00%001/01 
 Mark Dynamics Indonesia795820775-20-2,45%9,21M11:00:00 
 Martina Berto869180-2-2,27%32,50K11:00:00 
 Mas Murni Indonesia50505000,00%001/01 
 Maskapai Reasuransi1.2901.2901.290-10-0,77%0,50K10:25:30 
 Mastersystem Infotama PT1.445,001.490,001.435,00-5,00-0,34%227,90K11:11:48 
 Matahari1.5001.5151.425+10+0,67%3,62M11:11:16 
 Matahari Putra Prima50505000,00%351,30K11:13:15 
 Maxindo Karya Anugerah50,0050,0050,000,000,00%8,70K09:41:41 
 Mayora Indah2.4202.4702.360-30-1,22%6,24M11:13:57 
 MD Pictures4.9505.1004.950-150-2,94%4,29M11:11:10 
 Medco Energi1.4101.4651.400-15-1,05%39,99M11:12:48 
 Media Nusantara Citra30231229600,00%70,51M11:04:56 
 Medikaloka Hermina1.0901.1251.065+5+0,46%8,74M11:08:54 
 Mega Manunggal Property274278270+6+2,24%943,80K10:48:18 
 Mega Perintis1.1001.1001.095+802+269,13%57,80K06:10:26 
 Megalestari Epack66500,00%799,50K11:07:38 
 Megapolitan Dev9410094-3-3,09%27,30K11:14:47 
 Megapower Makmur50505000,00%3,30K10:11:34 
 Menn Teknologi Indonesia Tbk PT10,0010,009,00+1,00+11,11%758,80K11:01:00 
 Menteng Heritage Realty20202000,00%380,50K11:00:00 
 Merck4.0004.0504.000-30-0,74%27,20K10:34:55 
 Merdeka Battery Materials PT550,00580,00545,00-5,00-0,90%30,62M11:13:45 
 Merdeka Copper Gold TBK PT2.5102.5802.510-10-0,40%29,28M11:14:59 
 Meta Epsi665+1+20,00%67,70K11:01:00 
 Metro Health144144136+5+3,60%823,20K11:00:00 
 Metro Realty747774-3-3,90%11,70K11:00:00 
 Metrodata Electronics580580555+5+0,87%8,83M11:10:13 
 Metropolitan Kentjana27.95027.97527.900-50-0,18%18,40K04:41:38 
 Metropolitan Land38638837800,00%36,40K11:00:00 
 Midi Utama Indonesia386390384-2-0,52%4,15M11:14:58 
 Millennium Pharma140144139-1-0,71%713,70K11:13:53 
 Minahasa Membangun Hebat Tbk PT36,0038,0035,00-72,00-66,67%306,60K11:00:00 
 Minna Padi Investama1010900,00%11,60K11:08:27 
 Mitra Adiperkasa1.5551.6601.530-80-4,89%31,71M11:11:40 
 Mitra Angkasa Sejahtera PT Tbk151512+1+7,14%19,19M11:05:16 
 Mitra Energi Persada354368350-12-3,28%2,10K11:00:00 
 Mitra Int66600,00%23,60K09:55:01 
 Mitra Investindo170174166+1+0,59%107,70K10:41:25 
 Mitra Keluarga Karyasehat2.8502.9502.850-100-3,39%11,41M11:12:22 
 Mitra Komunikasi Nusantara Tbk PT121-1-50,00%1,93M11:00:00 
 Mitra Pack122,00124,00107,00+3,00+2,52%186,62M11:13:40 
 Mitra Pedagang Indonesia PT Tbk72,0079,0072,00-7,00-8,86%12,27M11:13:20 
 Mitra Pemuda24424424400,00%001/01 
 Mitra Pinasthika9901.005985-10-1,00%7,09M11:14:47 
 Mitra Tirta Buwana PT Tbk20,0020,0019,00+1,00+5,26%488,70K10:49:59 
 Mitrabahtera Segara1.0951.1501.055-5-0,45%122,80K11:00:00 
 Mitrabara Adiperdana3.5003.6303.500-60-1,69%39,70K11:00:00 
 Mnc Investama50505000,00%114,80K11:13:55 
 Mnc Kapital Ind50505000,00%4,80K10:49:38 
 Mnc Land626260-438-87,60%28,49M11:00:00 
 Mnc Sky Vision616761-1-1,61%10,32M11:09:08 
 MNC Studios2.9002.9002.87000,00%145,00K11:00:00 
 MNC Vision Networks50505000,00%303,60K10:35:33 
 Modern Internasional55500,00%29,00K11:00:00 
 Modernland Realty Ltd50505000,00%120,50K09:00:05 
 Mora Telematika Indonesia Tbk PT456,00460,00454,00-4,00-0,87%267,70K10:45:15 
 Morenzo Abadi373735+2+5,71%46,60K11:00:00 
 MPX Logistics International Tbk PT136,00151,00135,00-12,00-8,11%36,11M11:14:26 
 Mulia Boga Raya1.2401.3401.235-70-5,34%127,70K11:08:33 
 Mulia Industrindo382390382-8-2,05%5,88M11:00:00 
 Multi Agro Gemilang Plantation50505000,00%001/01 
 Multi Artha Guna306324300-16-4,97%194,10K11:01:00 
 Multi Bintang Ind6.9506.9506.900+5.380+342,68%29,10K11:00:00 
 Multi Garam Utama Tbk PT68,0071,0067,00-3,00-4,23%1,13M11:02:51 
 Multi Hanna Kreasindo Tbk PT392,00450,00334,00-52,00-11,71%97,70M11:14:34 
 Multi Indocitra510510510-10-1,92%1,00K05:57:43 
 Multi Makmur Lemindo Tbk50,0050,0050,000,000,00%025/04 
 Multi Medika Internasional PT Tbk67,0067,0050,00+17,00+34,00%59,42M11:13:21 
 Multi Prima Sejahtera300322300-10-3,23%31,50K10:31:45 
 Multi Spunindo Jaya Tbk PT282,00288,00278,000,000,00%11,93M11:04:45 
 Multifiling Mitra47847847800,00%0,20K04:55:01 
 Multikarya Asia Pasifik Raya Tbk PT346,00348,00340,00+4,00+1,17%30,86M11:13:13 
 Multipolar50515000,00%5,32M11:00:00 
 Multipolar Technology1.5101.5251.510-15-0,98%4,90K10:47:34 
 Multistrada Arah Sarana5.4505.4505.45000,00%0,10K04:55:01 
 Multitrend Indo Tbk PT105,00115,00104,00-8,00-7,08%728,90K11:05:36 
 Murni Sadar Tbk PT1.180,001.180,001.155,000,000,00%4,60M11:14:18 
 Mustika Ratu400406396-4-0,99%835,60K11:00:00 
 Mutuagung Lestari Tbk PT80,0081,0052,000,000,00%2,80M11:01:00 
 Nanotech Indonesia Global Tbk PT14,0014,0013,000,000,00%825,10K10:49:59 
 Natura City50505000,00%5,50K05:55:24 
 Net Visi Media Tbk PT393935+3+8,33%851,80K11:01:01 
 NFC Indonesia1.2001.4001.125+5+0,42%131,10K11:00:00 
 Nippon1.1401.1501.135-10-0,87%166,30K11:00:00 
 Nipress28228628200,00%001/01 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%001/01 
 Nusa Konstruksi868880-2-2,27%4,39M11:12:59 
 Nusa Palapa Gemilang PT Tbk50505000,00%025/04 
 Nusa Raya Cipta346350344-2-0,57%552,90K11:08:46 
 Nusantara Almazia65686000,00%464,70K11:10:29 
 Nusantara Infra23824422000,00%001/01 
 Nusantara Inti Corpora31633830000,00%001/01 
 Nusantara Pelabuhan695745675-20-2,80%10,00K11:00:00 
 Nusantara Sejahtera Raya Tbk PT214,00222,00212,00-6,00-2,73%1,40M11:12:07 
 Nusantara Voucher133144101+26+24,30%11,64M11:14:20 
 Nusatama Berkah Tbk PT50505000,00%1,20K09:51:11 

Meine Sentiments

Wie ist Ihre Einschätzung zu IDX Composite?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

IDX Composite Diskussion

Was denken Sie über IDX Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
dima edunov
dima edunov 25.06.2019 11:35
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
up?
Antwort
0 1
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung