IDX Composite (JKSE)

Jakarta

Währung in IDR

6.265,09

+30,59(+0,49%)

Geschlossen·09:59:59

Tagesspanne

6.238,40

6.282,54

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	95	99	92	+3,26%	33,32M	aa.aa	10:06:46
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	500	510	496	-1,96%	655,2K	aa.aa	10:06:37
Austindo Nusantara Jaya	1.490	1.500	1.455	0,00%	78,6K	aa.aa	09:28:17
Bank Bumi Arta	740	750	735	0,00%	15,3K	aa.aa	09:52:29
Bank Maspion Indonesia	482	484	472	-1,23%	18,6K	aa.aa	09:03:04
Bank Ocbc Nisp	1.280	1.285	1.270	0,00%	1,27M	aa.aa	09:11:27
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	200	aa.aa	09:55:01
Bank Qnb Indonesia	53	54	52	0,00%	499K	aa.aa	09:15:48
Bayu Buana	1.160	1.175	1.140	-0,43%	145K	aa.aa	10:05:00
Buana Finance	615	645	600	-6,11%	40,5K	aa.aa	09:05:12
Delta Djakarta	1.775	1.780	1.770	-0,28%	42,9K	aa.aa	10:00:04
Destinasi Tirta	370	370	370	-0,54%	2K	aa.aa	09:55:01
Elang Mahkota	530	535	520	+1,92%	38,73M	aa.aa	09:40:06
Enseval Putra	2.360	2.460	2.350	-1,67%	85,9K	aa.aa	08:59:37
Equity Dev Inv	87	88	85	0,00%	950,8K	aa.aa	10:05:53
Eratex Djaja	196	206	190	+1,55%	2,95M	aa.aa	09:36:29
Ever Shine Textile	172	180	158	+4,24%	15,08M	aa.aa	10:06:51
Fast Food Indonesia	334	360	324	-5,11%	2,73M	aa.aa	10:05:59
Fks Multi Agro	605	610	595	-0,82%	41,2K	aa.aa	09:49:08
Golden Energy Mines	6.550	6.625	6.500	+0,77%	29,6K	aa.aa	09:57:16
Indo Kordsa	4.500	4.660	4.500	0,00%	800	aa.aa	05:10:30
Indo Straits	272	272	264	+0,74%	6K	aa.aa	09:48:05
Indorama Synthetics	2.260	2.360	2.210	-3,83%	45,3K	aa.aa	09:59:44
Kabelindo Murni	302	304	294	0,00%	70,9K	aa.aa	09:07:04
Kedaung Indah Can	197	200	188	+3,14%	555,5K	aa.aa	10:06:11
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	426	436	402	+0,47%	9,42M	aa.aa	10:05:31
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.975	21.975	21.800	+1,03%	42,8K	aa.aa	05:01:31
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	200	206	196	0,00%	96,1K	aa.aa	08:49:25
PT Temas Tbk	121	122	121	0,00%	1,05M	aa.aa	10:00:33
Pelayaran Nelly	198	204	196	0,00%	315,8K	aa.aa	09:55:22
Pikko Land Development	60	68	58	+1,69%	102,04M	aa.aa	10:05:31
Pioneerindo Gourmet	935	980	865	+6,25%	82,8K	aa.aa	09:55:45
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0,00%	0	aa.aa	31/07
Prasidha Aneka Niaga	131	143	125	+3,15%	32,26M	aa.aa	10:05:12
Provident Agro	290	294	288	0,00%	397,3K	aa.aa	09:25:05
Pudjiadi & Sons	486	486	486	-0,82%	500	aa.aa	09:19:56
Reliance Securities	492	492	474	+2,07%	4,9K	aa.aa	05:35:57
Ricky Putra Globalindo	79	80	77	+1,28%	1,31M	aa.aa	08:44:11
Rig Tenders	675	690	670	+0,75%	17,8K	aa.aa	09:49:06
Samudera Indonesia	304	304	300	+1,33%	10,61M	aa.aa	10:05:21
Sekar Bumi	555	560	515	+6,73%	814,2K	aa.aa	10:06:15
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.190	2.210	2.190	-1,79%	8,2K	aa.aa	09:55:01
Supreme Cable	2.290	2.320	2.290	-0,43%	7,6K	aa.aa	08:49:06
Sunson Textile	414	416	406	+0,98%	24,4K	aa.aa	09:59:54
Surya Toto Indonesia	234	236	228	0,00%	1,94M	aa.aa	10:05:14
Suryamas Dutamakmur	555	565	550	-1,77%	10,3K	aa.aa	08:30:04
Tifico Fiber Indonesia	770	770	770	0,00%	0	aa.aa	03/08
Tigaraksa Satria	4.880	4.900	4.800	-1,41%	600	aa.aa	08:30:02
Trans Power Marine	462	466	458	0,00%	1,04M	aa.aa	09:55:42
Trias Sentosa	460	466	442	+1,32%	246,1K	aa.aa	08:30:03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.610	2.660	2.540	+2,76%	500,7K	aa.aa	09:12:41
Aspirasi Hidup Indonesia Tbk PT	350	354	348	0,00%	16,08M	aa.aa	10:06:03
Acset Indonusa	86	86	86	0,00%	74,9K	aa.aa	09:55:01
Alamtri Resources Indonesia Tbk PT	2.520	2.540	2.470	+2,02%	25,26M	aa.aa	10:02:36
Adhi Karya Persero	152	157	150	-3,80%	18,07M	aa.aa	10:06:46
Adi Sarana Armada	630	645	600	+5,00%	11,24M	aa.aa	10:05:07
Adira Dinamika	8.700	8.825	8.700	-1,14%	11,7K	aa.aa	09:10:37
Agung Podomoro	125	128	122	+4,17%	39,65M	aa.aa	10:04:51
Akasha Wira	30.375	30.400	30.375	-2,02%	23,8K	aa.aa	09:55:01
Artha Mahiya Investama Tbk PT	382	388	370	-1,04%	377K	aa.aa	09:43:25
Akr Corporindo	1.445	1.455	1.435	0,00%	8,67M	aa.aa	09:55:11
Alam Sutera Realty	118	120	115	+1,72%	8,55M	aa.aa	09:12:29
Alkindo Naratama	800	820	795	-0,62%	48,2K	aa.aa	09:25:37
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	102	100	-0,99%	187,8K	aa.aa	09:18:44
Antam	2.880	2.920	2.880	+0,35%	46,01M	aa.aa	10:02:33
Apexindo Pratama Duta	168	173	164	+1,82%	39,95M	aa.aa	10:03:07
Arita Prima Indonesia	191	199	187	+1,06%	1,26M	aa.aa	09:35:46
Arthavest	2.500	2.630	2.400	-4,94%	27,9K	aa.aa	09:57:32
Arwana Citramulia	498	500	492	+0,81%	5,38M	aa.aa	10:06:22
Asuransi Dayin Mitra	505	515	505	-1,94%	14,7K	aa.aa	10:06:38
Multi Artha Guna	390	390	388	0,00%	239,3K	aa.aa	09:49:10
Asuransi Ramayana	264	264	260	0,00%	6,2K	aa.aa	10:05:59
Asahimas Flat Glass	3.350	3.380	3.310	0,00%	7K	aa.aa	09:26:24
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	252	248	+0,81%	8,4K	aa.aa	10:02:33
Astra Agro Lestari	7.175	7.250	7.000	+1,77%	1,23M	aa.aa	09:55:03
Astra Graphia	1.780	1.815	1.755	-1,39%	642,5K	aa.aa	09:23:27
Astra International	5.050	5.100	5.025	0,00%	14,66M	aa.aa	09:46:09
Astra Otoparts	2.770	2.790	2.750	0,00%	2,41M	aa.aa	10:06:29
Asuransi Kresna Mitra	16	16	15	0,00%	2,53M	aa.aa	09:55:01
Atlas Resources	272	274	272	+0,74%	7K	aa.aa	09:51:32
Bakrie & Brothers	97	98	94	0,00%	855,47M	aa.aa	10:06:11
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	33	33	31	+6,45%	70,39M	aa.aa	09:55:01
Bank Artha Graha	142	146	140	+2,16%	2,75M	aa.aa	10:01:35
Bank Negar	3.550	3.590	3.530	+0,85%	33,15M	aa.aa	09:27:48
Bank Bukopin	55	55	53	+3,77%	84,34M	aa.aa	10:06:05
Bank Capital Indonesia	118	120	116	+1,72%	1,64M	aa.aa	10:03:49
Bank Danamon	4.170	4.210	4.150	-0,24%	1,31M	aa.aa	09:59:32
Bank Woori Indonesia	220	222	216	-1,79%	1,3M	aa.aa	10:03:47
Bank Mnc Internasional	50	50	50	0,00%	154,5K	aa.aa	10:05:10
Bank Ina Perdana	4.040	4.200	4.010	-5,61%	291,7K	aa.aa	10:05:05
Bank Maybank Indonesia	193	193	192	+0,52%	290,2K	aa.aa	09:58:47
Bank Mandiri Persero	4.190	4.220	4.170	+0,48%	57,69M	aa.aa	09:46:31
Bank Mayapada	200	200	198	+0,50%	592,9K	aa.aa	09:54:28
Bank Mega	1.980	1.985	1.965	-0,25%	15,4K	aa.aa	09:18:56
Bank Mestika Dharma	2.000	2.000	2.000	0,00%	100	aa.aa	04:11:17
Bank Nationalnobu	500	500	492	+2,46%	1,41M	aa.aa	10:03:34
Bank Pembangunan	795	795	785	+0,63%	1,46M	aa.aa	09:26:33
Bank Pan Indonesia	905	910	900	0,00%	878,1K	aa.aa	10:01:24
Bank Panin Syariah	50	50	50	0,00%	2,14M	aa.aa	09:16:13
Bank Pembangunan Timur	520	520	515	+0,97%	1,28M	aa.aa	09:40:52
Bank Permata	2.180	2.190	2.170	+0,46%	43K	aa.aa	09:40:06
Bank Pembangunan	22	22	22	+4,76%	9,91M	aa.aa	09:55:01
Bank Rakyat Persero	3.010	3.050	3.000	-0,33%	94,96M	aa.aa	09:46:07
Bank Sinarmas	690	690	685	0,00%	22,2K	aa.aa	09:31:36
Bank Tabungan Negara	1.220	1.225	1.205	+0,83%	12,36M	aa.aa	09:19:01
Bank Tabungan	2.170	2.200	2.170	0,00%	3,4K	aa.aa	09:34:38
Bank Victoria	94	96	92	+1,08%	2,3M	aa.aa	10:06:43
Bank Windu	69	69	68	+1,47%	704,8K	aa.aa	10:03:44
Baramulti Suksessarana	4.320	4.340	4.310	+0,23%	469,6K	aa.aa	09:54:09
Barito Pacific	1.820	1.845	1.805	0,00%	48,52M	aa.aa	10:05:29
Bayan Resources	12.075	12.100	12.025	+0,21%	5,8K	aa.aa	10:05:12
Bekasi Asri Pemula	172	185	169	+1,78%	15,24M	aa.aa	10:05:45
Bekasi Fajar	109	111	106	0,00%	7,92M	aa.aa	10:05:40
Astrindo Nusantara Infrasruktur Tbk PT	148	155	143	+3,50%	932,89M	aa.aa	10:06:35
Berlina	700	745	635	+14,75%	1,56M	aa.aa	10:05:57
Betonjaya Manunggal	348	352	348	-2,25%	16,7K	aa.aa	09:50:37
BFI Finance	925	945	890	+2,78%	35,94M	aa.aa	10:06:04
Bhuwanatala Indah	66	69	64	+3,13%	26,36M	aa.aa	10:05:16
Bisi International	675	680	665	+0,75%	200,8K	aa.aa	10:03:31
Bank Central Asia	6.350	6.425	6.350	+0,79%	64,31M	aa.aa	09:46:04
Bank Rakyat	145	148	142	+1,40%	4,45M	aa.aa	10:06:12
Buana Listya Tama	452	462	424	+5,61%	686,74M	aa.aa	10:05:38
Budi Starch & Sweetener	214	216	214	0,00%	255,1K	aa.aa	09:57:46
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	760	785	735	-2,56%	305,68M	aa.aa	09:58:34
Bumi Citra Permai	64	64	62	+1,59%	2,35M	aa.aa	09:13:11
Bumi Resources Min	560	570	555	0,00%	166,02M	aa.aa	10:02:26
Bumi Resources	167	170	166	-0,60%	955,45M	aa.aa	10:06:22
Bumi Serpong Damai	575	575	565	+1,77%	7,7M	aa.aa	10:06:27
Bumi Teknokultura	10	11	10	0,00%	54,3M	aa.aa	09:55:01
Eagle High	89	93	88	+1,14%	149,2M	aa.aa	10:02:43
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.895	1.945	1.895	-1,81%	406,1K	aa.aa	09:45:16
Catur Sentosa	300	300	286	+4,90%	22,5K	aa.aa	10:04:48
Central Proteina	50	51	50	0,00%	36,18M	aa.aa	10:06:39
Centratama Telekom	80	81	79	0,00%	1,47M	aa.aa	10:00:31
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	442	442	436	-0,45%	8,3K	aa.aa	09:29:03
Chandra Asri Petro	2.060	2.120	2.050	-0,96%	213,29M	aa.aa	10:05:34
Charoen Pokphand Indonesia	3.140	3.190	3.140	-0,63%	7,35M	aa.aa	10:02:24
Ciputra Dev	585	590	580	+0,86%	8,65M	aa.aa	10:06:21
Citatah	130	133	128	+1,56%	6,05M	aa.aa	09:17:24
Citra Marga	1.365	1.375	1.340	0,00%	88,9K	aa.aa	10:00:50
Clipan Finance	344	348	344	0,00%	907,7K	aa.aa	10:05:28
Colorpak Indonesia	1.585	1.585	1.570	+0,63%	126,1K	aa.aa	09:20:00
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	456	468	454	-1,72%	239,37M	aa.aa	10:05:13
Darya-Varia	1.575	1.595	1.575	-0,32%	7,4K	aa.aa	09:47:02
PT BUMA Internasional Grup Tbk	214	216	212	+0,94%	576,1K	aa.aa	09:57:31
Dharma Samudera	82	84	80	0,00%	5,23M	aa.aa	09:42:25
Dharma Satya	1.365	1.400	1.345	-1,80%	4,02M	aa.aa	10:03:49
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	127	140	124	+0,79%	3,96M	aa.aa	10:06:26
Duta Pertiwi	4.290	4.290	4.290	0,00%	1K	aa.aa	09:55:01
Dyandra Media	85	89	83	+1,19%	6,11M	aa.aa	10:06:46
Ekadharma	171	173	169	+0,59%	135,1K	aa.aa	10:03:01
Electronic City Ind	162	166	161	+1,25%	2,34M	aa.aa	10:03:14
Elnusa	685	710	675	-2,14%	31,45M	aa.aa	10:03:46
Energi Mega Persada	1.230	1.265	1.225	-2,77%	46,75M	aa.aa	10:04:01
Erajaya Swasembada	450	450	428	+5,63%	128,88M	aa.aa	09:16:35
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	15	0,00%	24,05M	aa.aa	09:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	125	129	122	-1,57%	5,27M	aa.aa	10:04:21
Fortune Indonesia	2.600	2.800	2.550	-7,47%	1,25M	aa.aa	10:04:21
Fortune Mate	250	250	244	-0,79%	6,4K	aa.aa	10:03:21
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.300	1.340	1.300	-0,76%	6,68M	aa.aa	10:05:18
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	54	53	0,00%	8,68M	aa.aa	10:06:25
Gema Grahasarana	81	82	80	0,00%	80,9K	aa.aa	09:16:38
Global Mediacom	113	114	112	0,00%	32,85M	aa.aa	09:53:00
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.850	1.940	1.810	+0,82%	131,6K	aa.aa	09:59:38
Visi Telekomunikasi	266	278	262	0,00%	138,6K	aa.aa	09:45:08
Gowa Makassar	1.315	1.340	1.265	+2,73%	3,9K	aa.aa	08:53:14
Gozco Plantations	174	182	172	-1,14%	28,73M	aa.aa	10:02:59
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	130	135	129	+0,78%	1,22M	aa.aa	10:01:40
Gudang Garam	20.325	20.400	19.400	+4,23%	2,91M	aa.aa	10:06:44
Gunawan Dianjaya Steel	103	105	101	-1,90%	6,14M	aa.aa	09:32:32
Harum Energy	885	910	875	0,00%	15M	aa.aa	10:04:58
DFI Retail Nusantara Tbk Pt	346	358	346	-2,26%	202,8K	aa.aa	09:44:58
Hexindo Adiperkasa	4.470	4.480	4.450	0,00%	85,7K	aa.aa	09:46:44
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	625	570	+0,82%	11,3K	aa.aa	09:50:22
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	91	97	84	0,00%	1,44B	aa.aa	10:06:30
Indah Kiat Pulp & Paper	8.500	8.575	8.350	+0,29%	3,34M	aa.aa	10:06:21
Indal Aluminium	177	185	174	-1,67%	1,16M	aa.aa	10:05:16
Indika Energy	2.420	2.450	2.350	+3,42%	32,05M	aa.aa	10:06:47
Indo Acidatama	69	70	68	-1,43%	29,99M	aa.aa	09:57:04
Indo Tambangraya	24.800	24.825	24.500	+0,71%	567,4K	aa.aa	09:54:49
Indocement Tunggal	5.025	5.050	4.850	+4,69%	3,9M	aa.aa	10:04:46
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.225	7.225	7.150	+0,35%	1,95M	aa.aa	10:06:46
Indofood	7.200	7.200	6.975	+1,77%	4,29M	aa.aa	10:06:33
Indomobil Multi Jasa	169	170	160	+4,32%	4,34M	aa.aa	10:06:45
Indomobil Sukses	860	870	855	0,00%	285,7K	aa.aa	09:36:02
Indopoly Swakarsa	108	110	107	+1,89%	346K	aa.aa	09:57:51
Indoritel Makmur	9.800	9.900	9.800	-1,01%	5,6K	aa.aa	08:30:04
Indosat	1.980	2.020	1.905	+3,94%	23M	aa.aa	10:06:50
Indospring	278	286	276	-0,71%	2,74M	aa.aa	09:11:39
Jamu dan Farmasi Sido	352	356	350	0,00%	43M	aa.aa	09:40:52
Intanwijaya	670	680	660	+2,29%	38,8K	aa.aa	09:41:33
Intermedia Capital	220	226	199	+8,91%	470,88M	aa.aa	10:06:03
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	23	22	0,00%	15,7M	aa.aa	09:55:01
Intiland Development	115	116	115	0,00%	2,64M	aa.aa	09:36:10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	118	119	104	+11,32%	40,7M	aa.aa	09:59:04
J Resources	434	436	428	+1,40%	56,08M	aa.aa	09:40:29
Jaya Agra Wattie	129	131	125	+1,57%	2,24M	aa.aa	10:05:22
Japfa Comfeed Indonesia	2.190	2.220	2.160	+0,46%	7,41M	aa.aa	10:05:58
Jasa Marga	2.750	2.770	2.740	-0,72%	840,3K	aa.aa	10:05:34
Jasuindo Tiga Perkasa	595	605	580	+1,71%	1,61M	aa.aa	10:05:56
Jaya Konstruksi	86	102	84	-3,37%	416,52M	aa.aa	10:06:37
Jaya Real Property	1.080	1.080	1.075	0,00%	32,8K	aa.aa	09:04:26
Jembo Cable Company	635	655	630	-0,78%	6,9K	aa.aa	09:43:40
Jakarta Int Hotels & Dev	430	434	418	+2,38%	134,5K	aa.aa	10:03:05
Kawasan Jababeka	123	124	121	0,00%	22,51M	aa.aa	10:06:09
Kalbe Farma	725	730	720	0,00%	28,56M	aa.aa	09:42:04
Kedawung Setia	454	468	428	0,00%	32,9K	aa.aa	10:05:18
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	450	452	446	0,00%	126,8K	aa.aa	10:03:13
Kmi Wire And Cable	326	332	324	+1,24%	1,14M	aa.aa	10:02:00
Kobexindo Tractors	166	194	162	+3,11%	73,97M	aa.aa	10:05:05
Krakatau Steel Persero	224	228	222	-0,88%	1,85M	aa.aa	09:44:33
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	14,62M	aa.aa	09:55:01
Langgeng Makmur	141	141	138	+0,71%	197,3K	aa.aa	09:16:54
Lautan Luas	830	835	800	0,00%	14,7K	aa.aa	09:11:19
Leyand International	64	65	62	+1,59%	13,18M	aa.aa	10:06:10
Lippo Cikarang	575	595	565	-2,54%	491K	aa.aa	09:59:59
Lippo General Insurance	640	640	600	+0,79%	18K	aa.aa	09:39:05
Lippo Karawaci	61	62	60	+1,67%	51,51M	aa.aa	10:06:46
Lenox Pasifik Investama Tbk PT	82	84	81	+1,23%	1,07M	aa.aa	09:56:38
Logindo Samudramakmur	112	118	107	+5,66%	112,07M	aa.aa	10:04:02
Perusahaan Perkebunan	1.445	1.480	1.435	-0,34%	3,24M	aa.aa	10:06:11
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	675	680	670	+1,50%	1,27M	aa.aa	09:57:18
Mandom Indonesia	2.700	2.750	2.700	-2,53%	6,6K	aa.aa	09:42:16
Martina Berto	134	148	121	+10,74%	76,82M	aa.aa	10:06:49
Mds Retailing Tbk	1.565	1.565	1.550	+0,64%	813,1K	aa.aa	10:02:22
Matahari Putra Prima	47	47	46	+2,17%	9,15M	aa.aa	09:55:01
Mayora Indah	1.675	1.685	1.670	+0,90%	3,44M	aa.aa	10:02:23
Medco Energi	1.350	1.355	1.285	+3,45%	40,84M	aa.aa	10:06:38
Media Nusantara Citra	202	202	200	0,00%	10,65M	aa.aa	10:05:35
Megapolitan Dev	73	75	70	+2,82%	10,23M	aa.aa	10:03:13
Metrodata Electronics	505	515	500	-0,98%	2,22M	aa.aa	10:06:53
Metropolitan Land	525	530	515	-0,94%	6,1K	aa.aa	08:30:04
Midi Utama Indonesia	278	282	276	-0,71%	4,34M	aa.aa	10:06:21
Millennium Pharma	184	187	180	+1,10%	116,6K	aa.aa	09:29:42
Minna Padi Investama	69	72	67	+1,47%	323,25M	aa.aa	10:03:29
Mitra Adiperkasa	1.755	1.915	1.700	-7,39%	18,13M	aa.aa	10:02:40
Mitra Int	23	23	21	+9,52%	6,56M	aa.aa	06:55:01
Mitra Investindo	212	256	202	-2,75%	32,79M	aa.aa	10:06:12
Mitra Pinasthika	1.000	1.000	995	0,00%	1,4M	aa.aa	09:24:35
Mitrabahtera Segara	2.820	2.830	2.810	-0,35%	347K	aa.aa	09:16:40
Mnc Investama	25	26	25	0,00%	1,36M	aa.aa	09:55:01
Mnc Kapital Ind	50	50	50	0,00%	210,8K	aa.aa	09:56:38
MNC Tourism	84	87	83	-2,33%	154,58M	aa.aa	09:36:55
Mnc Sky Vision	61	65	61	-1,61%	12,8M	aa.aa	10:05:51
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,1M	aa.aa	09:37:09
Mulia Industrindo	232	232	230	0,00%	19,7K	aa.aa	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.975	6.850	-1,79%	28,6K	aa.aa	10:03:50
Multi Indocitra	520	525	520	+0,97%	4,4K	aa.aa	05:55:20
Multi Prima Sejahtera	420	424	416	+0,96%	69,5K	aa.aa	09:12:33
Multipolar	96	97	95	0,00%	8,56M	aa.aa	10:05:44
Multipolar Technology	1.695	1.780	1.625	-2,59%	5,74M	aa.aa	10:06:46
Mustika Ratu	442	446	440	0,00%	97K	aa.aa	08:48:56
Nippon	590	595	585	+0,85%	498,7K	aa.aa	09:40:47
City Retail Developments Tbk PT	174	192	144	+20,83%	7,56M	aa.aa	10:05:27
Nusa Konstruksi	128	129	125	+1,59%	2,09M	aa.aa	10:05:43
Nusa Raya Cipta	525	535	484	+6,71%	7,91M	aa.aa	10:06:39
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.495	1.530	1.490	-0,99%	16,27M	aa.aa	09:08:59
Pembangunan Jaya Ancol	452	456	448	+0,89%	37,3K	aa.aa	09:28:01
Pacific Strategic	635	655	625	-3,05%	787K	aa.aa	10:05:23
Pakuwon Jati	260	262	258	+0,78%	28,73M	aa.aa	10:06:21
Pan Brothers	27	27	26	0,00%	2,2M	aa.aa	09:55:01
Panin Financial	224	228	224	0,00%	13,37M	aa.aa	10:05:57
Paninvest	715	720	710	0,00%	101,8K	aa.aa	10:00:33
Panin Sekuritas	1.525	1.535	1.515	-0,33%	452,9K	aa.aa	10:02:32
Panorama Sentrawisata	416	422	414	-0,48%	33,8K	aa.aa	09:48:37
Weha Transportasi	106	108	105	+0,95%	5,61M	aa.aa	09:43:59
Pelangi Indah Canindo	132	133	129	+1,54%	319,6K	aa.aa	10:02:16
Pelat Timah Nusantara	202	208	193	+4,12%	8,81M	aa.aa	09:10:16
Pelayaran Nasional	119	125	116	+2,59%	18,88M	aa.aa	09:10:20
Perdana Gapura Prima	107	107	101	+4,90%	164,58M	aa.aa	10:06:44
Paragon Karya Perkasa Tbk PT	3.960	3.990	3.890	+0,25%	521,2K	aa.aa	09:11:10
Petrosea	4.610	4.650	4.570	+0,88%	16,07M	aa.aa	10:05:31
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	226	236	224	0,00%	1,45M	aa.aa	10:02:09
Pembangunan Perumahan	202	204	199	+1,51%	2,25M	aa.aa	10:01:55
Pudjiadi Prestige	302	306	298	-0,66%	18,4K	aa.aa	09:44:33
Pyridam Farma	206	208	204	+1,98%	4,2M	aa.aa	10:06:10
Radiant Utama	199	204	199	-2,45%	321,8K	aa.aa	09:51:30
Ramayana Lestari	378	378	374	+1,07%	2,9M	aa.aa	09:38:18
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	69	74	66	+6,15%	46,74M	aa.aa	10:06:15
Resource Alam Indonesia	276	278	272	0,00%	356,2K	aa.aa	10:01:53
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	67	63	+1,56%	26,53M	aa.aa	10:06:24
Rukun Raharja	875	885	870	0,00%	31,17M	aa.aa	10:01:39
Salim Ivomas Pratama	590	600	590	0,00%	4,92M	aa.aa	10:05:54
Samindo Resources	1.040	1.045	1.040	0,00%	3,3K	aa.aa	09:16:18
Prime Agri Resources Tbk PT	4.160	4.200	4.100	+1,71%	26,7K	aa.aa	10:06:49
Sarana Meditama	302	302	296	+1,34%	200,9K	aa.aa	09:06:29
Sarana Menara Nusantara	404	408	400	+1,00%	15,96M	aa.aa	09:17:29
Saranacentral Bajatama	304	304	248	0,00%	0	aa.aa	03/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.715	1.730	1.680	-2,00%	6,46M	aa.aa	09:58:27
Sat Nusapersada	288	290	268	+3,60%	2,3M	aa.aa	10:04:58
Sawit Sumbermas Sarana	985	1.000	965	-1,01%	9,26M	aa.aa	09:41:22
Sejahteraraya	12.875	12.875	12.275	+3,00%	1,8K	aa.aa	09:51:48
Selamat Sempurna	1.790	1.800	1.785	-0,56%	2,62M	aa.aa	10:03:45
Semen Baturaja Persero	164	171	162	+1,23%	5,01M	aa.aa	10:03:29
Semen Indonesia Persero	1.520	1.520	1.475	+2,70%	13,31M	aa.aa	10:02:16
Sentul City	68	71	67	+1,49%	170,91M	aa.aa	10:01:23
Siantar Top	9.975	9.975	9.725	+3,64%	3,2K	aa.aa	09:48:26
Sidomulyo Selaras	83	88	77	+6,41%	85,56M	aa.aa	10:06:26
PT Sreeya Sewu	675	675	660	0,00%	18,3K	aa.aa	09:55:05
Siloam International	2.320	2.350	2.260	-1,28%	156,3K	aa.aa	10:03:56
Sinar Mas Multiartha	20.150	20.175	20.150	-0,12%	400	aa.aa	09:43:24
Slj Global	88	90	88	0,00%	1,55M	aa.aa	09:18:24
Sinar Mas Agro Resources and Technology Tbk PT	5.900	5.950	5.800	+0,43%	101K	aa.aa	10:02:13
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	248	240	0,00%	47,8K	aa.aa	09:40:05
PT Buana Artha Anugerah Tbk	278	280	276	0,00%	15,6K	aa.aa	04:49:37
Steel Pipe Ind	436	448	434	-0,46%	840,9K	aa.aa	10:04:22
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.330	1.335	1.320	+0,38%	15,74M	aa.aa	10:05:28
Summarecon Agung	316	320	314	0,00%	11,03M	aa.aa	10:02:15
Suparma	162	164	160	0,00%	499,4K	aa.aa	10:03:56
Supra Boga Lestari	515	520	505	-0,96%	23,4K	aa.aa	10:05:56
Surya Citra Media	202	206	200	0,00%	23,8M	aa.aa	10:06:32
ESSA Industries Indonesia Tbk PT	610	630	610	-2,40%	47,41M	aa.aa	10:05:36
Surya Semesta	1.685	1.690	1.635	+2,12%	7M	aa.aa	10:05:56
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.340	2.350	2.320	+0,86%	6,75M	aa.aa	10:02:11
Telkom Indonesia	2.730	2.760	2.710	-0,36%	31,43M	aa.aa	09:46:12
Tempo Inti Media	130	155	130	-14,47%	45,37M	aa.aa	10:06:13
Tempo Scan Pacific	2.820	2.850	2.820	-1,05%	185,1K	aa.aa	09:11:17
Tifa Finance	340	354	338	-5,56%	101K	aa.aa	09:49:00
FKS Food Sejahtera Tbk PT	121	122	119	+0,83%	4,32M	aa.aa	10:06:33
Timah Tbk	3.800	3.880	3.750	+1,33%	48,23M	aa.aa	10:02:32
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.125	7.300	7.075	-0,35%	4,48M	aa.aa	10:06:06
TBS Energi Utama Tbk PT	486	500	452	+7,52%	17,83M	aa.aa	10:03:54
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.170	1.175	1.145	+2,18%	2,71M	aa.aa	10:01:51
Tower Bersama	1.420	1.470	1.415	-1,73%	129,5K	aa.aa	10:00:20
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	600	655	585	-2,44%	301,6K	aa.aa	09:47:35
Trisula International	169	170	166	+1,20%	293,2K	aa.aa	10:04:42
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	865	975	790	+9,49%	1,95M	aa.aa	09:11:09
Tunas Baru Lampung	620	625	610	0,00%	824,1K	aa.aa	10:01:14
Ultrajaya Milk	1.510	1.530	1.500	+1,34%	5,01M	aa.aa	10:06:46
Unilever Indonesia	1.800	1.800	1.740	+3,45%	10,32M	aa.aa	10:06:48
United Tractors	23.725	24.000	23.700	-0,32%	1,8M	aa.aa	09:46:20
Vale Indonesia	5.500	5.525	5.250	+5,77%	12,07M	aa.aa	09:58:29
PT Mizuho Leasing Indonesia Tbk	77	83	75	+2,67%	1,76M	aa.aa	10:01:21
Victoria Investama	137	146	137	-2,14%	124,7K	aa.aa	08:38:54
Visi Media Asia	50	50	50	+8,70%	55,99M	aa.aa	09:55:01
Voksel Electric	202	204	196	0,00%	119,3K	aa.aa	09:37:59
Wahana Ottomitra	256	260	256	-2,29%	365,9K	aa.aa	09:56:52
Wahana Pronatural	123	129	122	+0,82%	1,72M	aa.aa	10:03:02
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	75	77	75	-1,32%	1,13M	aa.aa	10:02:52
Wilmar Cahaya Ind	2.210	2.240	2.170	+0,91%	28,8K	aa.aa	10:03:49
Wintermar	510	515	500	+0,99%	1,39M	aa.aa	09:57:17
Wismilak Inti Makmur	1.765	1.775	1.710	+3,22%	1,39M	aa.aa	10:06:35
XL Axiata	2.540	2.540	2.510	+0,40%	1,25M	aa.aa	10:06:31
Yanaprima Hastapersada	610	630	600	-0,81%	85,7K	aa.aa	09:56:29
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.225	1.235	1.225	-0,81%	5K	aa.aa	09:44:28
Eka Sari Lorena	184	185	182	0,00%	68,7K	aa.aa	09:17:42
Indonesian Paradise	690	690	675	0,00%	18,9K	aa.aa	06:42:12
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.950	15.250	14.825	-1,97%	10K	aa.aa	10:03:23
Asuransi Bina Dana Arta	3.520	3.520	3.500	+0,57%	2,3K	aa.aa	09:44:01
Woori Finance Indonesia Tbk PT	260	264	252	-1,52%	15,9K	aa.aa	09:32:12
Lion Metal Works	352	358	348	0,00%	56,2K	aa.aa	09:53:44
Sumi Indo Kabel	555	555	545	0,00%	61,1K	aa.aa	09:52:45
Dian Swastatika	835	855	830	0,00%	89,12M	aa.aa	10:05:25
Asuransi Bintang	426	426	418	0,00%	700	aa.aa	09:08:25
Chitose Internasional	181	185	177	0,00%	513,7K	aa.aa	09:59:58
Link Net	1.390	1.425	1.390	-0,71%	2,7K	aa.aa	10:01:35
Soechi Lines	458	464	430	+7,51%	19,75M	aa.aa	10:04:12
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	61	-1,61%	5,44M	aa.aa	10:00:06
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.100	1.185	1.100	-4,76%	18,2K	aa.aa	10:05:24
Hanjaya Mandala Sampoerna Tbk PT	745	750	735	+1,36%	10,46M	aa.aa	10:06:34
Goodyear Indonesia	1.105	1.105	1.080	0,00%	2,4K	aa.aa	09:24:11
Asuransi Jasa Tania	151	164	149	-6,21%	9,04M	aa.aa	10:00:42
Bank Cimb Niaga	1.645	1.650	1.640	0,00%	1,04M	aa.aa	09:53:06
Yulie Sekurindo	3.390	3.440	3.320	0,00%	17,9K	aa.aa	09:18:51
Panca Global	95	96	93	0,00%	9,13M	aa.aa	09:43:21
Himalaya Energi Perkasa Tbk PT	18	19	18	-5,26%	1,28M	aa.aa	09:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	456	462	440	+3,64%	7,1K	aa.aa	08:34:34
Magna Finance	112	125	112	-1,75%	28,3M	aa.aa	10:06:51
Agung Semesta Sejahtera Tbk PT	30	31	30	0,00%	786,2K	aa.aa	09:55:01
Bank Dinar Indonesia	124	126	121	+1,64%	892,4K	aa.aa	09:56:16
Mitrabara Adiperdana	1.430	1.440	1.430	+2,51%	9,7K	aa.aa	09:34:34
Blue Bird	1.610	1.610	1.590	+1,26%	570,9K	aa.aa	10:04:55
Impack Pratama Industri	1.585	1.610	1.520	+2,92%	6,53M	aa.aa	10:06:22
Indonesia Prima	1.005	1.150	920	-3,37%	21,3K	aa.aa	10:05:21
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	258	266	254	+2,38%	32,54M	aa.aa	10:06:17
Roda Vivatex	13.450	13.450	13.450	0,00%	100	aa.aa	04:55:01
Merck	3.940	3.990	3.890	+0,25%	29,3K	aa.aa	09:24:16
Jakarta Setiabudi	1.370	1.395	1.355	0,00%	37,8K	aa.aa	10:03:03
Citra Tubindo	4.110	4.110	4.050	+3,01%	13,9K	aa.aa	09:36:55
Sekar Laut	198	204	196	-1,00%	29,6K	aa.aa	09:53:11
Danasupra	105	106	104	+0,96%	5,17M	aa.aa	09:18:50
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	410	418	382	-0,49%	115,4K	aa.aa	09:44:16
Bintang Mitra	304	320	304	-0,65%	128,5K	aa.aa	09:40:50
Tira Austenite	488	492	480	-1,21%	74,7K	aa.aa	10:04:41
Inter-Delta	252	254	248	-0,79%	1,2K	aa.aa	09:55:21
Mitra Keluarga Karyasehat	1.810	1.840	1.810	-1,09%	1,44M	aa.aa	09:36:23
Red Planet Indonesia Tbk	222	224	220	+0,91%	2,2M	aa.aa	10:05:49
Mitra Energi Persada	210	212	208	0,00%	380K	aa.aa	09:57:34
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	16	17	16	-5,88%	14,11M	aa.aa	09:55:01
Argo Pantes Tbk	1.175	1.200	1.170	-1,26%	462,3K	aa.aa	10:04:57
Puradelta Lestari Tbk Pt	147	148	145	0,00%	67,41M	aa.aa	10:06:13
Radana Bhaskara Finance Tbk	90	91	89	0,00%	384,2K	aa.aa	09:49:11
Merdeka Copper Gold TBK PT	2.900	2.920	2.740	+6,62%	61,42M	aa.aa	09:58:32
Mega Manunggal Property	296	298	294	0,00%	356,3K	aa.aa	09:47:11
Steady Safe TBK PT	372	372	364	+0,54%	60,5K	aa.aa	10:06:30
Bukaka Teknik Utama	1.020	1.030	1.020	-0,49%	4,7K	aa.aa	09:13:45
Anabatic Technologies Tbk	470	480	462	+2,17%	93,6K	aa.aa	10:01:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	-0,63%	4,6K	aa.aa	09:08:31
Bank Harda Internasional Tbk PT	915	925	900	-0,54%	33,8K	aa.aa	10:01:32
Victoria Insurance Tbk PT	141	143	136	0,00%	841K	aa.aa	09:55:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	250	234	-1,65%	24,1K	aa.aa	09:48:56
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	103	96	+3,09%	38,74M	aa.aa	10:05:12
Indonesia Pondasi Raya Tbk PT	276	284	272	-3,50%	28,5K	aa.aa	09:11:06
Kino Indonesia Tbk PT	1.290	1.320	1.255	0,00%	60,2K	aa.aa	09:53:25
Bank Artos Indonesia	1.315	1.320	1.210	+9,13%	13,7M	aa.aa	09:58:33
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	113	116	112	-1,74%	2,51M	aa.aa	10:03:57
Cikarang Listrindo	725	725	720	0,00%	2,38M	aa.aa	09:27:28
Duta Intidaya	965	985	955	-0,52%	11,3K	aa.aa	09:25:09
Sillo Maritime Perdana	2.040	2.060	1.915	+2,00%	117,3K	aa.aa	09:57:27
Graha Andrasentra	75	76	64	+15,38%	2,22B	aa.aa	10:06:39
Capital Financial Ind	1.885	1.900	1.800	+3,01%	13,4K	aa.aa	10:04:33
Maharaksa Biru Energi Tbk PT	336	346	316	+6,33%	42,07M	aa.aa	10:02:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.990	3.060	2.960	-0,99%	46,4K	aa.aa	09:01:11
Paramita Bangun Sarana	755	770	730	+2,03%	141,3K	aa.aa	10:04:15
Prodia Widyahusada	2.360	2.390	2.350	-0,84%	434,8K	aa.aa	10:06:07
Bintang Oto Global	1.825	1.950	1.660	+5,49%	35,5K	aa.aa	09:26:01
Nusantara Pelabuhan	860	900	850	-1,71%	4,5K	aa.aa	09:05:36
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	700	705	660	+6,06%	19,75M	aa.aa	10:06:43
Sumber Energi Andalan	1.400	1.420	1.335	+2,94%	35K	aa.aa	09:44:45
Perdana Bangun Pusaka	2.400	2.430	2.400	-1,23%	13,1K	aa.aa	09:24:58
Industri Dan Perdagangan	93	94	91	+2,20%	1,44M	aa.aa	10:04:40
Sanurhasta Mitra	268	272	264	0,00%	18,47M	aa.aa	09:55:51
Sariguna Primatirta	378	382	378	-0,53%	4,46M	aa.aa	10:04:34
PT Cahayasakti Investindo	200	212	187	+8,11%	19,83M	aa.aa	10:05:27
PT Pelayaran Tamarin	21	21	20	+5,00%	3,05M	aa.aa	09:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	106	109	104	0,00%	2,92M	aa.aa	10:03:22
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	54	53	+1,89%	4,6M	aa.aa	10:03:13
Kirana Megatara	238	240	236	+1,71%	76,7K	aa.aa	09:47:23
Hartadinata Abadi	1.900	1.900	1.835	+3,54%	7,83M	aa.aa	09:45:44
Integra Indocabinet	224	236	220	-5,08%	6,32M	aa.aa	09:09:58
Alfa Energi Investama	106	108	105	-0,93%	3,03M	aa.aa	10:00:40
Map Boga Adiperkasa	1.055	1.160	1.055	-9,83%	5,6K	aa.aa	09:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.075	1.100	1.070	0,00%	14,69M	aa.aa	09:25:21
Andalan Perkasa Abadi Tbk PT	31	31	30	+3,33%	117,3K	aa.aa	09:55:01
Emdeki Utama	182	184	179	-1,62%	121,1K	aa.aa	08:55:20
Trisula Textile	116	119	114	+0,87%	21,36M	aa.aa	10:05:58
Kioson Komersial	95	98	93	+2,15%	15,42M	aa.aa	10:06:13
Garuda Maintenance Facility	53	54	53	-1,85%	30,87M	aa.aa	10:06:44
Malacca Trust Wuwungan	254	256	252	+0,79%	31K	aa.aa	10:05:02
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	232	244	222	+2,65%	188,8K	aa.aa	09:57:36
PP Presisi Tbk PT	104	112	103	+1,96%	66,43M	aa.aa	09:52:54
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	182,3K	aa.aa	08:52:42
M Cash Integrasi PT	244	258	244	-2,40%	2,81M	aa.aa	10:01:57
Pelita Samudera	336	336	324	+3,07%	10,9K	aa.aa	10:03:06
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0,00%	42,1K	aa.aa	10:01:07
Dwi Guna Laksana	368	386	338	+2,79%	6,67M	aa.aa	10:03:16
Jasa Armada Indonesia	304	308	302	0,00%	278,9K	aa.aa	09:24:37
Panca Budi Idaman	540	540	525	+0,93%	781,5K	aa.aa	09:58:34
Prima Cakrawala Abadi	43	44	42	+4,88%	4,42M	aa.aa	09:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.260	3.300	3.250	-0,61%	63K	aa.aa	10:03:26
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	189	190	184	+2,72%	1,07M	aa.aa	10:06:23
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.625	1.645	1.610	-0,31%	5,2K	aa.aa	09:41:30
Indah Prakasa Sentosa	710	715	710	+1,43%	157K	aa.aa	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	84	82	-1,20%	4,4M	aa.aa	10:03:16
Bank Syariah Indonesia	1.795	1.810	1.790	0,00%	6,24M	aa.aa	09:45:43
PT Surya Pertiwi	610	610	600	+0,83%	395,7K	aa.aa	09:21:01
Medikaloka Hermina	795	805	790	0,00%	4,1M	aa.aa	10:05:01
Guna Timur Raya	555	675	500	+2,78%	7,21M	aa.aa	10:04:08
PT Sarimelati Kencana	182	183	179	0,00%	463K	aa.aa	10:04:00
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.225	1.225	1.210	+0,41%	284,3K	aa.aa	09:15:21
MNC Studios	392	398	388	-1,01%	19,82M	aa.aa	10:06:50
Bank Tabungan Pensiunan	990	1.000	985	-0,50%	962K	aa.aa	10:06:24
Charnic Capital	1.255	1.350	1.230	+4,58%	69,8K	aa.aa	09:10:40
Royal Prima	111	118	107	+2,78%	41,86M	aa.aa	10:05:41
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	165	160	-0,61%	884,1K	aa.aa	10:03:47
Batavia Prosperindo Trans	74	75	73	0,00%	1,53M	aa.aa	10:04:20
PT Kendaraan Terminal	1.145	1.150	1.130	0,00%	431,1K	aa.aa	09:10:24
Jaya Sukses Makmur	995	1.000	960	+1,53%	542,6K	aa.aa	10:02:05
MAP Aktif Adiperkasa	660	690	660	-2,22%	63,14M	aa.aa	09:08:55
Transcoal Pacific	4.280	4.430	4.160	-2,95%	1,27M	aa.aa	10:04:22
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	655	665	640	+0,77%	4,01M	aa.aa	10:04:38
NFC Indonesia	1.490	1.495	1.490	-3,56%	9,8K	aa.aa	09:21:31
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.040	1.100	1.030	-5,02%	7,66M	aa.aa	09:58:33
Andira Agro	17	17	17	0,00%	1,38M	aa.aa	09:55:01
Trimitra Propertindo	78	85	76	+1,30%	120,53M	aa.aa	10:06:16
Madusari Murni Indah	266	276	260	+2,31%	3,76M	aa.aa	10:06:13
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.450	6.875	6.200	+4,03%	11,37M	aa.aa	09:38:19
Natura City	174	177	169	+1,16%	1,34M	aa.aa	10:03:22
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.225	12.950	10.025	+10,14%	14,6K	aa.aa	10:01:59
Satria Antaran Prima	216	220	208	+1,89%	91,4K	aa.aa	10:02:38
Super Energy	2.760	2.760	2.700	0,00%	800	aa.aa	08:46:37
Garudafood Putra Putri	298	300	294	+1,36%	165,1K	aa.aa	09:49:19
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	406	418	388	+0,50%	32,4K	aa.aa	09:16:39
Cahayaputra Asa Keramik	140	142	135	+1,45%	217K	aa.aa	09:30:41
Kota Satu	262	264	260	0,00%	232,6K	aa.aa	10:06:16
Yelooo Integra	91	99	89	+4,60%	290,97M	aa.aa	10:06:51
Alsok Indonesia	795	795	785	-8,62%	5,3K	aa.aa	06:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	59	63	58	0,00%	18,47M	aa.aa	10:05:40
Nusantara Voucher	131	144	129	-2,24%	16,74M	aa.aa	10:05:52
Sentral Mitra Informatika	115	118	111	+3,60%	6,39M	aa.aa	10:06:18
Satria Mega Kencana	590	595	575	+1,72%	73,8K	aa.aa	09:59:09
Urban Jakarta Propertindo	210	210	210	+0,96%	18,8K	aa.aa	09:55:01
Mega Perintis	700	710	675	-2,10%	69,4K	aa.aa	09:34:23
Phapros	270	274	262	+0,75%	85K	aa.aa	09:57:33
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	424	432	396	+6,53%	24,67M	aa.aa	10:06:55
Pollux Investasi	730	750	715	-2,67%	19,3K	aa.aa	10:05:37
Citra Putra	2.680	2.690	2.650	+0,75%	20,4K	aa.aa	08:44:25
Olympus Strategic Indonesia PT	655	675	655	0,00%	52,6K	aa.aa	09:59:45
Armada Berjaya	133	135	130	-0,75%	671,1K	aa.aa	09:12:47
PT Wahana Interfood	105	108	101	+1,94%	316,87M	aa.aa	10:06:38
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	43	42	-2,33%	213,7K	aa.aa	09:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	84	82	0,00%	1,87M	aa.aa	10:04:40
Hotel Fitra International	350	358	348	-0,57%	239,2K	aa.aa	09:24:08
Bali Bintang Sejahtera	157	160	155	0,00%	324,1K	aa.aa	09:22:37
Communication Cable Systems	248	248	240	+0,81%	53,8K	aa.aa	10:05:06
Surya Fajar Capital	1.970	1.975	1.970	0,00%	30K	aa.aa	08:51:16
Golden Flower	11.825	12.300	11.500	-3,86%	16,3K	aa.aa	09:57:12
Bima Sakti Pertiwi	57	57	55	+1,79%	5,5M	aa.aa	10:04:44
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	234	250	214	+9,35%	10,46M	aa.aa	10:06:49
Krida Jaringan Nusantara	143	146	141	0,00%	5,08M	aa.aa	10:06:38
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.450	2.500	2.370	-0,41%	146,2K	aa.aa	10:03:39
MNC Vision Networks	30	31	30	-3,23%	508,3K	aa.aa	09:55:01
Hensel Davest	50	50	50	0,00%	516,5K	aa.aa	10:03:37
Satyamitra Kemas Lestari	149	151	142	+3,47%	181,5K	aa.aa	09:43:04
Inocycle	144	146	142	0,00%	1,51M	aa.aa	10:02:41
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	91	0,00%	3,99M	aa.aa	09:25:05
Asuransi Jiwa Sinarmas	5.975	5.975	5.800	+3,02%	400	aa.aa	10:01:46
Fuji Finance Indonesia	206	210	200	+0,98%	3,01M	aa.aa	10:06:33
DMS Propertindo	155	163	148	+1,97%	984,69M	aa.aa	10:06:15
Kencana Energi	865	880	860	-1,14%	7,85M	aa.aa	10:06:30
Telefast Indonesia	186	188	183	-1,06%	247,5K	aa.aa	10:02:26
Bhakti Agung Propertindo	18	18	18	-5,26%	10,93M	aa.aa	09:55:01
Gunung Raja	298	300	296	+0,68%	285,3K	aa.aa	09:25:09
Optima Prima	116	119	113	0,00%	6,32M	aa.aa	10:06:36
Nusantara Almazia	140	141	139	+0,72%	1,35M	aa.aa	10:01:49
Gaya Abadi	63	64	63	0,00%	3,34M	aa.aa	10:03:47
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	368	376	368	-1,60%	673,5K	aa.aa	10:03:44
Digital Mediatama Maxima	184	187	178	-1,08%	750,7K	aa.aa	10:00:50
Ginting Jaya Energi	59	62	58	0,00%	23,56M	aa.aa	09:24:04
Singaraja Putra	7.175	7.250	7.175	-2,38%	505,6K	aa.aa	09:55:01
Sinergi Inti	129	132	128	-0,77%	13,4M	aa.aa	10:05:30
Dana Brata Luhur	1.060	1.085	1.060	-0,93%	372,2K	aa.aa	09:39:48
Mulia Boga Raya	560	575	550	+1,82%	194,3K	aa.aa	10:05:28
Palma Serasih	194	196	192	0,00%	159,3K	aa.aa	10:04:49
Asia Sejahtera Mina	755	755	755	+9,42%	61,8K	aa.aa	09:55:01
Ifishdeco	1.090	1.090	1.090	0,00%	7,2K	aa.aa	09:55:01
Repower Asia Ind	51	54	51	-1,92%	41,66M	aa.aa	10:06:21
Indonesia Fibreboard	208	216	200	0,00%	140,9K	aa.aa	09:55:23
Uni Charm	412	416	406	-0,48%	1,92M	aa.aa	10:02:54
Putra Mandiri Jembar	119	122	117	-1,65%	1,76M	aa.aa	10:01:40
Galva Technologies	304	306	300	-0,65%	8,8K	aa.aa	10:01:31
Bahtera Bumi Raya PT Tbk	780	780	775	+5,41%	106,2K	aa.aa	09:55:01
Cisadane Sawit Raya	740	745	735	-0,67%	193,8K	aa.aa	10:04:42
Bank Amar Indonesia	220	220	216	+1,85%	582K	aa.aa	10:05:40
Ashmore Asset	360	364	352	+2,27%	353,1K	aa.aa	09:51:30
Royalindo Investa	176	179	175	+0,57%	27,3M	aa.aa	10:02:50
Perintis Triniti	310	320	306	-0,64%	2,91M	aa.aa	10:05:55
Diamond Food	615	620	610	-0,81%	1,6K	aa.aa	08:30:04
Putra Rajawali Kencana	33	34	33	0,00%	6,75M	aa.aa	09:55:01
Pratama Widya	1.200	1.215	1.165	+3,45%	114,9K	aa.aa	09:29:57
Lancartama Sejati	244	254	232	+1,67%	8,59M	aa.aa	10:05:19
Era Mandiri Cemerlang Tbk PT	87	89	85	+1,16%	9,55M	aa.aa	10:06:33
Arkayana Lestari	165	171	162	-1,79%	3,82M	aa.aa	10:06:11
Diamond Citra	50	50	50	0,00%	130,1K	aa.aa	09:51:42
Andalan Sakti	408	416	406	+0,99%	158K	aa.aa	10:03:23
Batulicin Nusantara	880	930	870	0,00%	3,7K	aa.aa	09:09:16
Esta Multi Usaha	188	191	187	+0,53%	180,6K	aa.aa	10:05:13
Makmur Berkah	246	252	246	-1,60%	119,2K	aa.aa	10:04:23
Metro Health	424	430	420	+0,47%	145,6K	aa.aa	10:01:20
Saraswanti Anugerah	278	284	274	+0,72%	81,8K	aa.aa	10:00:10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	78	78	75	+1,30%	5,99M	aa.aa	10:06:45
Aesler Gr	1.275	1.290	1.240	-1,16%	29,4K	aa.aa	09:25:20
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	45	45	44	+2,27%	1,76M	aa.aa	09:55:01
Bumi Benowo	96	98	94	0,00%	119K	aa.aa	10:05:14
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	228	240	226	-0,87%	2,02M	aa.aa	09:53:37
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	61	62	60	0,00%	28,82M	aa.aa	10:05:19
Pradiksi Gunatama	7.475	7.475	7.350	0,00%	1,2K	aa.aa	09:47:24
Boston Furniture	240	244	226	+6,19%	3,15M	aa.aa	10:05:59
Pakuan	2.400	2.500	2.330	+0,84%	135,2K	aa.aa	09:33:12
Prima Globalindo	204	206	200	+0,99%	509,9K	aa.aa	10:06:51
Berlian Laju Tanker Tbk PT	33	33	33	+3,13%	1,73M	aa.aa	09:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	494	505	488	0,00%	45,82M	aa.aa	10:06:02
Transkon Jaya	110	111	109	0,00%	103,8K	aa.aa	09:58:09
Pinago Utama	3.550	3.550	3.550	+0,28%	17,3K	aa.aa	05:55:01
Puri Global Sukses	139	144	134	+2,21%	6,33M	aa.aa	10:06:36
Soho Global	1.180	1.195	1.170	-0,84%	27,7K	aa.aa	10:03:47
Selaras Citra	155	160	153	+1,97%	269,2K	aa.aa	09:31:18
Bank Bisnis	4.690	4.700	4.690	0,00%	1,4K	aa.aa	05:19:55
Kurniamitra Duta	530	540	530	-1,85%	28,3K	aa.aa	09:38:59
Grand House	178	179	176	+0,56%	1,05M	aa.aa	10:02:23
Rockfields Prop	1.760	1.790	1.735	+2,03%	7,7K	aa.aa	09:29:18
Planet Properindo	37	39	37	-2,63%	447K	aa.aa	09:59:51
Morenzo Abadi	87	89	68	+31,82%	512,85M	aa.aa	10:06:38
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	590	615	575	-2,48%	1,58M	aa.aa	09:57:59
Victoria Care	595	600	575	+0,85%	540,9K	aa.aa	09:52:04
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	0,00%	700	aa.aa	09:58:48
Bank Net Indonesia Syariah Tbk PT	278	282	278	+0,72%	2,49M	aa.aa	10:00:22
Diagnos Laboratorium Utama PT Tbk	236	250	232	+0,85%	295,7K	aa.aa	10:06:38
Widodo Makmur Unggas Tbk PT	55	57	53	+3,77%	190,62M	aa.aa	10:06:45
Ulima Nitra PT	111	113	111	-0,89%	220,9K	aa.aa	10:05:35
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	232	220	-2,63%	11,91M	aa.aa	10:02:00
Zyrexindo Mandiri Buana PT Tbk	120	122	118	+0,84%	489,4K	aa.aa	10:00:44
Imago Mulia Persada Tbk PT	488	498	474	+0,83%	12,6K	aa.aa	09:08:17
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.810	1.850	1.795	-1,63%	13,56M	aa.aa	10:05:05
Nusa Palapa Gemilang PT Tbk	58	61	57	0,00%	38,01M	aa.aa	10:03:19
Lima Dua Lima Tiga PT	222	234	204	-0,89%	15,04M	aa.aa	10:05:55
Harapan Duta Pertiwi PT	212	234	208	-1,85%	48,14M	aa.aa	10:06:24
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	0,00%	5,79M	aa.aa	10:03:47
Panca Anugrah Wisesa Tbk PT	8.050	8.150	7.875	-1,23%	118,5K	aa.aa	09:58:26
Archi Indonesia Tbk PT	1.100	1.110	1.065	+3,77%	29,21M	aa.aa	10:06:17
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	0	aa.aa	03/08
Era Graharealty PT Tbk	165	169	159	+3,77%	50,8K	aa.aa	10:06:52
Bundamedik Tbk PT	188	191	184	-1,05%	683,9K	aa.aa	09:05:52
Falmaco Nonwoven Industri PT Tbk	73	76	71	+4,29%	4,49M	aa.aa	09:57:36
PAM Mineral Tbk PT	470	478	440	+2,17%	33,73M	aa.aa	10:05:42
Trimegah Karya Pratama Tbk PT	151	152	147	+2,72%	24,4M	aa.aa	09:18:21
DCI Indonesia	188.900	189.000	188.175	+0,39%	700	aa.aa	10:01:44
Bukalapak.com PT	120	121	118	+1,69%	37,98M	aa.aa	10:06:39
Hasnur Internasional Shipping Tbk PT	182	186	182	-1,62%	166,1K	aa.aa	09:13:33
Bank JTrust Indonesia Tbk PT	127	128	125	-0,78%	1,68M	aa.aa	10:02:31
Solusi Sinergi Digital Tbk PT	1.945	1.990	1.935	-0,77%	16,06M	aa.aa	10:06:50
Indo Oil Perkasa PT	226	232	224	0,00%	2,36M	aa.aa	10:06:46
Geoprima Solusi Tbk PT	304	320	292	-1,30%	90,17M	aa.aa	10:05:11
Prima Andalan Mandiri Tbk PT	3.750	3.850	3.750	+0,27%	20,7K	aa.aa	09:58:13
Kedoya Adyaraya Tbk PT	955	1.000	955	-4,02%	8,7K	aa.aa	10:05:40
Global Sukses Solusi Tbk PT	62	65	61	-3,13%	1,97M	aa.aa	09:54:11
Surya Biru Murni Acetylene Tbk PT	106	107	106	0,00%	89,6K	aa.aa	09:26:41
Cemindo Gemilang Tbk PT	805	810	780	+2,55%	18,25M	aa.aa	10:05:18
GTS Internasional Tbk PT	166	180	152	+8,50%	261,98M	aa.aa	10:04:27
IDeA Indonesia Akademi Tbk PT	68	72	64	+1,49%	10,9M	aa.aa	10:05:16
Formosa Ingredient Factory PT Tbk	222	230	218	-2,63%	1,39M	aa.aa	10:01:54
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	92	0,00%	5,29M	aa.aa	10:06:17
Damai Sejahtera Abadi Tbk PT	137	138	135	-0,72%	84,8K	aa.aa	09:26:59
Dayamitra Telekomunikasi PT	448	454	446	-0,88%	31,66M	aa.aa	09:14:38
Caturkarda Depo Bangunan PT Tbk	242	246	240	-1,63%	372,6K	aa.aa	10:04:38
Perma Plasindo Tbk PT	110	113	109	0,00%	219K	aa.aa	10:03:02
Widodo Makmur Perkasa PT	27	27	27	+8,00%	45,46M	aa.aa	09:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	159	161	148	+1,27%	7,77M	aa.aa	10:06:53
Cisarua Mountain Dairy Tbk PT	4.600	4.640	4.550	+0,22%	2,06M	aa.aa	10:06:52
RMK Energy PT Tbk	394	416	388	-2,96%	124,41M	aa.aa	10:04:25
Obm Drilchem PT	178	187	178	+0,56%	323,7K	aa.aa	10:05:21
Avia Avian PT Tbk	326	330	324	0,00%	4,87M	aa.aa	10:06:19
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	134	135	128	+6,35%	3,03M	aa.aa	10:06:35
Bintang Samudera Mandiri Lines Tbk PT	515	525	515	-1,90%	13,18M	aa.aa	09:56:06
Dharma Polimetal Tbk PT	955	965	950	0,00%	146,1K	aa.aa	10:06:35
Alamtri Minerals Indonesia	1.585	1.595	1.505	+5,67%	31,6M	aa.aa	10:06:33
Semacom Integrated Tbk PT	99	101	98	+1,02%	352,3K	aa.aa	09:53:22
Autopedia Sukses Lestari Tbk PT	61	63	59	-1,61%	22,88M	aa.aa	10:06:38
MDTV Media Tech Tbk PT	53	53	51	+1,92%	79,13M	aa.aa	10:06:13
Mitra Angkasa Sejahtera PT Tbk	32	32	30	+3,23%	3,26M	aa.aa	09:55:01
Champ Resto Indonesia PT	242	248	240	-0,82%	142,5K	aa.aa	09:57:16
Nusatama Berkah Tbk PT	92	97	91	0,00%	49,49M	aa.aa	10:06:49
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	70,00	70,00	68,00	+1,45%	1,23M	aa.aa	09:59:56
Nanotech Indonesia Global Tbk PT	29,00	30,00	28,00	0,00%	12,68M	aa.aa	10:06:51
Sumber Tani Agung Resources Tbk PT	1.105,00	1.120,00	1.095,00	-0,90%	3,79M	aa.aa	10:06:50
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	59,00	60,00	58,00	+1,72%	37,55M	aa.aa	10:01:50
Sigma Energy Compressindo Tbk PT	110,00	114,00	106,00	+2,80%	4,23M	aa.aa	10:05:14
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	38,56M	aa.aa	10:06:32
Teladan Prima Agro PT Tbk	575,00	590,00	535,00	+6,48%	2,63M	aa.aa	10:04:44
Murni Sadar Tbk PT	915,00	935,00	915,00	0,00%	5,9K	aa.aa	09:31:25
Winner Nusantara Jaya Tbk PT	20,00	21,00	20,00	-4,76%	23,9M	aa.aa	09:55:01
Indo Boga Sukses Tbk PT	63,00	65,00	61,00	-1,56%	4,6M	aa.aa	10:06:37
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	53,00	49,00	0,00%	5,18M	aa.aa	10:00:49
Cilacap Samudera Fishing Industry	59,00	60,00	57,00	+1,72%	30,96M	aa.aa	10:06:21
Chemstar Indonesia Tbk PT	64,00	65,00	63,00	-1,54%	3,99M	aa.aa	09:57:18
Arkora Hydro Tbk PtT	4.620,00	4.680,00	4.490,00	+1,54%	1,2M	aa.aa	10:00:31
Cerestar Indonesia Tbk PT	162,00	165,00	161,00	-0,61%	39,5K	aa.aa	09:22:41
PT Dewi SHRI Farmindo Tbk	120,00	120,00	118,00	+0,84%	32,84M	aa.aa	10:06:50
Tera Data Indonusa Tbk PT	112,00	113,00	111,00	0,00%	107,5K	aa.aa	10:05:19
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	60,00	0,00%	15,38M	aa.aa	10:04:47
Habco Trans Maritima Tbk PT	535,00	580,00	520,00	+1,90%	35,16M	aa.aa	10:05:56
Utama Radar Cahaya Tbk PT	103,00	104,00	99,00	+6,19%	1,49M	aa.aa	10:06:28
Aman Agrindo Tbk PT	810,00	830,00	805,00	0,00%	24,8M	aa.aa	09:20:53
Agung Menjangan Mas Tbk PT	220,00	236,00	212,00	-5,98%	1,69M	aa.aa	10:06:53
Jhonlin Agro Raya PT Tbk	1.890,00	1.920,00	1.885,00	-0,53%	580,8K	aa.aa	10:04:31
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.225,00	6.275,00	6.125,00	-0,80%	107,9K	aa.aa	09:19:53
Kusuma Kemindo Sentosa PT	64,00	66,00	64,00	-3,03%	7,13M	aa.aa	09:55:01
Pelayaran Nasional Ekalya	725,00	735,00	720,00	+0,69%	1,16M	aa.aa	10:03:57
Estee Gold Feet PT Tbk	1.835,00	1.840,00	1.775,00	+0,27%	141,6K	aa.aa	09:59:56
Klinko Karya Imaji PT Tbk	118,00	122,00	112,00	+6,31%	684,2K	aa.aa	10:02:57
Rohartindo Nusantara Luas Tbk Pt	66,00	69,00	63,00	+3,13%	32,4M	aa.aa	09:19:11
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	78,00	74,00	+1,33%	26,5M	aa.aa	10:05:34
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	505,00	515,00	500,00	0,00%	97,1K	aa.aa	09:01:02
Famon Awal Bros Sedaya Tbk PT	750,00	755,00	710,00	+5,63%	19,5K	aa.aa	08:37:16
Citra Borneo Utama PT Tbk	835,00	845,00	830,00	-0,60%	24,8K	aa.aa	09:13:34
PT Menthobi Karyatama Raya Tbk	120,00	122,00	120,00	-3,23%	172,7K	aa.aa	09:59:36
Jayamas Medica Industri PT	218,00	218,00	212,00	+1,87%	20,38M	aa.aa	09:27:20
PT Wulandari Bangun Laksana Tbk	53,00	53,00	52,00	0,00%	6,47M	aa.aa	10:06:07
PT Primadaya Plastisindo Tbk	300,00	310,00	282,00	-3,23%	100,4K	aa.aa	10:05:55
Puri Sentul Permai Tbk PT	466,00	510,00	436,00	-0,85%	13,56M	aa.aa	09:23:21
Ketrosden Triasmitra PT	585,00	605,00	550,00	+6,36%	29,77M	aa.aa	10:04:56
Bersama Zatta Jaya Tbk PT	69,00	71,00	66,00	+1,47%	151,82M	aa.aa	10:06:51
Global Digital Niaga Tbk PT	254,00	258,00	250,00	-1,55%	569K	aa.aa	09:53:07
Multi Medika Internasional PT Tbk	735,00	775,00	725,00	0,00%	15,6M	aa.aa	10:06:02
Techno9 Indonesia PT Tbk	73,00	76,00	70,00	+2,82%	11,06M	aa.aa	10:06:12
Saraswanti Indoland Dev PT	103,00	108,00	101,00	-0,96%	5,11M	aa.aa	10:01:00
Personel Alih Daya Tbk PT	169,00	188,00	152,00	+13,42%	217,16M	aa.aa	10:06:51
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	0,00%	6,67M	aa.aa	10:05:33
Venteny Fortuna International PT	64,00	65,00	63,00	0,00%	10,88M	aa.aa	10:05:15
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	175,00	175,00	172,00	+1,16%	932,7K	aa.aa	10:04:56
Jobubu Jarum Minahasa PT Tbk	73,00	74,00	72,00	-1,35%	5,09M	aa.aa	10:06:24
PT Citra Buana Prasida Tbk	366,00	380,00	332,00	+1,67%	427,7K	aa.aa	10:03:23
Cakra Buana Resources Energi PT Tbk	675,00	690,00	655,00	0,00%	8,2M	aa.aa	10:05:38
Sunindo Pratama PT Tbk	720,00	730,00	690,00	0,00%	374K	aa.aa	10:04:59
PT Hatten Bali PT Tbk	148,00	154,00	143,00	-2,63%	1,28M	aa.aa	10:06:29
Lavender Bina Cendikia PT Tbk	32,00	33,00	32,00	-3,03%	4,05M	aa.aa	10:04:58
Penta Valent PT	336,00	340,00	336,00	-1,18%	1,72M	aa.aa	10:03:42
PT Jasa Berdikari Logistics Tbk	66,00	69,00	65,00	+1,54%	23,24M	aa.aa	10:05:57
Wijaya Cahaya Timber PT	94,00	95,00	93,00	0,00%	4,51M	aa.aa	10:06:35
Aviana Sinar Abadi PT Tbk	366,00	374,00	364,00	+0,55%	37,92M	aa.aa	10:06:25
Hassana Boga Sejahtera PT Tbk	56,00	58,00	55,00	-3,45%	16,28M	aa.aa	10:04:48
Pelita Teknologi Global PT Tbk	930,00	935,00	915,00	+1,09%	113,9K	aa.aa	10:05:34
Haloni Jane PT Tbk	70,00	71,00	68,00	+1,45%	4,62M	aa.aa	10:05:24
PT Solusi Kemasan Digital Tbk	242,00	244,00	232,00	+2,54%	48,13M	aa.aa	10:06:33
Vastland Indonesia PT Tbk	116,00	118,00	115,00	-0,85%	1,13M	aa.aa	10:04:59
Hoffmen Cleanindo PT Tbk	276,00	304,00	276,00	-4,83%	1,48M	aa.aa	10:04:48
PT Pertamina Geothermal Energy	1.010,00	1.025,00	1.005,00	+0,50%	5,62M	aa.aa	09:59:34
PT Lini Imaji Kreasi Ecosystem Tbk	314,00	338,00	304,00	-4,85%	87,91M	aa.aa	10:06:50
Berdikari Pondasi	170,00	174,00	161,00	+4,29%	37,4M	aa.aa	10:05:54
Mitra Pack	63,00	66,00	63,00	0,00%	20,62M	aa.aa	10:04:16
PT Petrindo Jaya Kreasi Tbk	665,00	670,00	650,00	+0,76%	72,09M	aa.aa	10:05:42
Teknologi Karya Digital Nusa PT Tbk	108,00	111,00	106,00	-0,92%	12,3M	aa.aa	10:06:50
PT Saptausaha Gemilangindah Tbk	32,00	34,00	32,00	-8,57%	7,61M	aa.aa	09:55:01
PT Nusantara Sawit Sejahtera Tbk	985,00	1.025,00	980,00	+1,03%	6,04M	aa.aa	10:06:43
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	246,00	252,00	238,00	+2,50%	153,3K	aa.aa	09:55:44
Arsy Buana Travelindo Tbk PT	106,00	108,00	105,00	+0,95%	7,33M	aa.aa	10:06:43
Multi Makmur Lemindo Tbk	120,00	123,00	116,00	+1,69%	38,6M	aa.aa	10:05:37
PT Trimegah Bangun Persada Tbk	955,00	955,00	930,00	+2,14%	35,32M	aa.aa	10:06:27
PT Era Digital Media Tbk	159,00	170,00	149,00	-3,64%	25,67M	aa.aa	10:04:33
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	530,00	540,00	515,00	+2,91%	112,72M	aa.aa	10:05:52
Era Media Sejahtera Tbk PT	252,00	268,00	244,00	-3,82%	98,09M	aa.aa	10:06:34
Informasi Teknologi Indonesia Tbk	96,00	97,00	95,00	0,00%	5,75M	aa.aa	10:05:28
MPX Logistics International Tbk PT	154,00	167,00	154,00	-1,28%	2,47M	aa.aa	09:58:10
Tripar Multivision Plus Tbk PT	200,00	202,00	199,00	-0,99%	94,1K	aa.aa	09:47:23
King Tire Indonesia Tbk PT	115,00	115,00	113,00	+0,88%	633,5K	aa.aa	09:14:53
Sarana Mitra Luas Tbk PT	402,00	404,00	382,00	+1,01%	25,88M	aa.aa	10:06:26
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	63,2K	aa.aa	09:56:26
Maxindo Karya Anugerah	76,00	80,00	75,00	+1,33%	16,11M	aa.aa	10:06:26
PT VKTR Teknologi Mobilitas	725,00	735,00	705,00	+2,11%	18,74M	aa.aa	10:06:28
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	0,00%	2,53M	aa.aa	09:57:57
Amman Mineral Internasional Tbk PT	4.220	4.340	4.210	-1,40%	54,64M	aa.aa	10:05:55
Carsurin Tbk PT	109,00	109,00	106,00	0,00%	289,6K	aa.aa	10:05:52
Graha Prima Mentari PT Tbk	232,00	264,00	222,00	-3,33%	808K	aa.aa	10:06:52
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	0,00%	6,87M	aa.aa	09:53:31
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	232,00	240,00	228,00	+1,75%	85,25M	aa.aa	10:01:44
Mandiri Herindo Adiperkasa Tbk PT	146,00	149,00	146,00	+0,69%	2,18M	aa.aa	10:03:49
PT Royaltama Mulia Kontraktorindo	288,00	294,00	286,00	-0,69%	1,55M	aa.aa	10:06:19
Nusantara Sejahtera Raya Tbk PT	98,00	100,00	94,00	+5,38%	92,95M	aa.aa	09:16:37
PT ITSEC Asia Tbk	565,00	575,00	550,00	+2,73%	28,05M	aa.aa	09:43:49
Sinar Eka Selaras PT	308,00	310,00	300,00	-0,65%	2,3M	aa.aa	10:06:31
Multi Garam Utama Tbk PT	212,00	228,00	210,00	+0,95%	6,11M	aa.aa	10:06:45
PT Ingria Pratama Capitalindo Tbk	147,00	148,00	131,00	+5,76%	32,85M	aa.aa	10:06:18
Minahasa Membangun Hebat Tbk PT	224,00	228,00	218,00	+0,90%	373,7K	aa.aa	09:58:08
Paperocks Indonesia Tbk PT	150,00	155,00	140,00	+3,45%	3,96M	aa.aa	10:01:15
Humpuss Maritim Internasional Tbk	149,00	158,00	140,00	+7,97%	282,85M	aa.aa	10:04:16
Lupromax Pelumas Indonesia Tbk PT	112,00	115,00	110,00	-0,88%	133,3K	aa.aa	10:04:45
Mutuagung Lestari Tbk PT	112,00	113,00	110,00	+0,90%	2,31M	aa.aa	09:49:25
Pt Multisarana Intan Eduka Tbk	96,00	103,00	94,00	+1,05%	23,65M	aa.aa	10:06:32
Charlie Hospital Semarang PT	320,00	336,00	312,00	-4,19%	26,25M	aa.aa	10:03:55
Multitrend Indo Tbk PT	190,00	191,00	186,00	+0,53%	861,1K	aa.aa	10:03:48
Anugerah Spareparts Sejahtera PT	43,00	43,00	42,00	0,00%	562,1K	aa.aa	10:03:52
Sumber Sinergi Makmur PT Tbk	53,00	54,00	52,00	0,00%	3,13M	aa.aa	10:06:46
Kokoh Exa Nusantara Tbk PT	109,00	134,00	106,00	-6,84%	291,35M	aa.aa	10:06:26
Pulau Subur Tbk PT	147,00	150,00	144,00	-0,68%	1,02M	aa.aa	09:53:58
Lovina Beach Brewery Tbk PT	63,00	64,00	62,00	0,00%	9,48M	aa.aa	10:06:18
Logisticsplus International Tbk PT	64,00	67,00	62,00	-1,54%	2,8M	aa.aa	09:56:02
Koka Indonesia PT	198,00	214,00	194,00	+1,02%	28,62M	aa.aa	10:06:21
Barito Renewables Energy PT Tbk	3.240,00	3.340,00	3.220,00	+0,93%	29,25M	aa.aa	10:05:52
Agro Bahari Nusantara PT Tbk	1.125,00	1.125,00	1.070,00	+3,21%	366,6K	aa.aa	10:06:44
Ikapharmindo Putramas PT	192,00	193,00	180,00	+4,35%	88,7K	aa.aa	10:05:33
Mastersystem Infotama PT	1.325,00	1.335,00	1.315,00	+0,76%	573,4K	aa.aa	10:06:21
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	452,00	464,00	442,00	+0,89%	59,88M	aa.aa	10:06:41
Maja Agung Latexindo PT Tbk	74,00	75,00	71,00	0,00%	8,11M	aa.aa	10:06:54
Asri Karya Lestari PT Tbk	199,00	200,00	191,00	+0,51%	2,7M	aa.aa	10:06:11
Citra Nusantara Gemilang Tbk PT	153,00	155,00	153,00	0,00%	1,4M	aa.aa	10:05:49
Adhi Kartiko Pratama Tbk PT	260,00	260,00	250,00	+3,17%	1,08M	aa.aa	10:02:45
Sinergi Multi Lestarindo PT Tbk	159,00	162,00	159,00	-0,63%	8,69M	aa.aa	10:04:42
Multi Spunindo Jaya Tbk PT	404,00	406,00	398,00	+0,50%	24,54M	aa.aa	08:56:43
Manggung Polahraya PT Tbk	39,00	39,00	38,00	0,00%	2,81M	aa.aa	10:05:34
Samcro Hyosung Adilestari PT Tbk	61,00	62,00	61,00	+1,67%	2,46M	aa.aa	09:56:13
Griptha Putra Persada Tbk PT	59,00	60,00	58,00	0,00%	1,23M	aa.aa	10:03:41
Sumber Mineral Global Abadi Tbk PT	71,00	72,00	71,00	0,00%	1,53M	aa.aa	10:04:43
Terang Dunia Internusa PT	81,00	81,00	80,00	+1,25%	4,7M	aa.aa	09:59:33
Pt Topindo Solusi Komunika	70,00	70,00	68,00	+2,94%	7,49M	aa.aa	10:06:44
Mitra Pedagang Indonesia PT Tbk	97,00	98,00	96,00	0,00%	1,44M	aa.aa	09:17:59
Ancara Logistics Indonesia PT Tbk	795,00	805,00	760,00	+4,61%	1,35M	aa.aa	09:59:32
Homeco Victoria Makmur PT Tbk	212,00	220,00	206,00	0,00%	13,56M	aa.aa	10:05:23
Pt Harta Djaya Karya Tbk	93,00	95,00	91,00	0,00%	10,38M	aa.aa	10:06:41
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	+0,43%	52K	aa.aa	09:48:56
Ecocare Indo Pasifik PT Tbk	167,00	170,00	165,00	+1,21%	2,36M	aa.aa	09:58:23
Bersama Mencapai Puncak PT Tbk	765,00	765,00	750,00	0,00%	22,58M	aa.aa	10:06:45
Satu Visi Putra PT Tbk	880,00	900,00	840,00	+2,33%	249,4K	aa.aa	09:09:50
Dunia Virtual Online Tbk PT	282,00	288,00	274,00	+0,71%	67K	aa.aa	10:05:50
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,75M	aa.aa	10:04:15
Multi Hanna Kreasindo Tbk PT	137,00	143,00	132,00	+3,79%	7,41M	aa.aa	10:05:23
Remala Abadi Tbk PT	1.960,00	1.990,00	1.950,00	0,00%	1,05M	aa.aa	09:45:44
Xolare RCR Energy PT Tbk	92,00	94,00	90,00	0,00%	6,69M	aa.aa	10:06:38
Benteng Api Technic PT Tbk	94,00	99,00	91,00	+1,08%	991K	aa.aa	10:06:06
Soraya Berjaya Indonesia Tbk PT	90,00	94,00	84,00	-3,23%	435,3K	aa.aa	09:57:40
Pt Cipta Perdana Lancar Tbk	101,00	102,00	100,00	0,00%	586,7K	aa.aa	10:04:05
Pt Intra Golflink Resorts Tbk	164,00	177,00	159,00	+3,80%	20,76M	aa.aa	10:05:50
Gunanusa Eramandiri Tbk PT	200,00	202,00	200,00	-0,99%	15,4K	aa.aa	09:09:02
Superior Prima Sukses PT Tbk	194,00	200,00	188,00	+3,19%	12,17M	aa.aa	10:06:21
PT Indo American Seafoods Tbk	82,00	84,00	81,00	+1,23%	2,72M	aa.aa	09:57:08
PT UBC Medical Indonesia Tbk	156,00	156,00	152,00	+1,96%	847,9K	aa.aa	10:04:16
Global Sukses Digital Tbk PT	164,00	174,00	157,00	+3,14%	8,41M	aa.aa	10:05:37
Pt Esta Indonesia Tbk	740,00	760,00	730,00	-4,52%	3,49M	aa.aa	10:05:42
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	208,00	210,00	200,00	+4,00%	5,47M	aa.aa	10:06:42
Daaz Bara Lestari Tbk PT	1.495,00	1.540,00	1.495,00	-2,29%	373,2K	aa.aa	10:00:36
Newport Marine Services PT Tbk	131,00	138,00	128,00	-0,76%	3,45M	aa.aa	10:06:26
Adiwarna Anugerah Abadi PT Tbk	86,00	87,00	85,00	0,00%	1,43M	aa.aa	10:06:39
Adaro Andalan Indonesia	9.175,00	9.225,00	9.050,00	+0,82%	4,71M	aa.aa	10:03:46
Daya Intiguna Yasa PT Tbk	900,00	905,00	895,00	-0,55%	315,6K	aa.aa	10:02:40
Kentanix Supra International Tbk PT	324,00	390,00	322,00	-1,82%	862,7K	aa.aa	10:05:02
Raharja Energi Cepu Tbk Pt	4.990,00	5.100,00	4.950,00	-1,19%	3,84M	aa.aa	10:04:43
Asuransi Digital Bersama Tbk PT	84,00	86,00	82,00	0,00%	2,82M	aa.aa	09:58:12
Hero Global Investment	120,00	121,00	119,00	+0,84%	341,5K	aa.aa	10:04:06
Raja Roti Cemerlang	58,00	60,00	56,00	+1,75%	12,44M	aa.aa	10:04:35
Brigit Biofarmaka Teknologi Tbk PT	248,00	250,00	244,00	+1,64%	111,7K	aa.aa	10:05:51
Bangun Kosambi Sukses Pt Tbk	3.920,00	4.100,00	3.770,00	+3,70%	4,93M	aa.aa	10:06:46
Delta Giri Wacana Tbk PT	296,00	298,00	286,00	+2,07%	13,29M	aa.aa	10:06:49
Jantra Grupo Indonesia PT Tbk	95,00	95,00	93,00	+3,26%	20,22M	aa.aa	10:05:39
Sinar Terang Mandiri PT Tbk	232,00	248,00	228,00	+1,75%	2,78M	aa.aa	10:06:26
Yupi Indo Jelly Gum PT Tbk	1.305,00	1.320,00	1.300,00	+0,38%	6,9K	aa.aa	10:02:31
Fore Kopi Indonesia PT Tbk	760,00	810,00	710,00	+5,56%	34,13M	aa.aa	09:56:34
Medela Potentia Tbk PT	210,00	212,00	208,00	0,00%	202,2K	aa.aa	09:50:37
Cipta Sarana Medika Tbk PT	64,00	69,00	63,00	+3,23%	41,38M	aa.aa	10:06:38
Asia Pramulia Tbk PT	147,00	154,00	144,00	+0,68%	22,44M	aa.aa	10:06:25
Chandra Daya Investasi Tbk PT	650,00	660,00	645,00	+0,78%	14,73M	aa.aa	10:01:40
Indokripto Koin Semesta Tbk PT	645,00	650,00	630,00	+0,78%	3,9M	aa.aa	10:06:47
Pancaran Samudera Transport Tbk PT	870,00	890,00	860,00	+1,16%	25,1K	aa.aa	09:57:40
Trimitra Trans Persada Tbk PT	356,00	360,00	352,00	0,00%	173,3K	aa.aa	09:59:21
Diastika Biotekindo Tbk PT	133,00	133,00	132,00	0,00%	367,4K	aa.aa	10:05:42
Merry Riana Edukasi Tbk PT	135,00	137,00	103,00	+31,07%	123,73M	aa.aa	10:06:37
Prima Multi Usaha Indonesia Tbk PT	95,00	98,00	92,00	-2,06%	7,21M	aa.aa	10:05:47
Merdeka Gold Resources PT Tbk	6.750,00	6.875,00	6.650,00	+0,37%	12,06M	aa.aa	09:56:58
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	174,00	177,00	168,00	+3,57%	4,29M	aa.aa	10:03:59
Abadi Lestari Indonesia	5.100,00	5.200,00	4.980,00	+2,00%	623,8K	aa.aa	10:04:29
Super Bank Indonesia	595,00	605,00	590,00	-0,83%	11,85M	aa.aa	10:04:31
BSA Logistics Indonesia	655,00	655,00	615,00	+5,65%	17,64M	aa.aa	10:06:52
PT Bach Multi Global Tbk	865,00	1.080,00	865,00	-14,78%	154,8M	aa.aa	10:06:41
Esa Medika Mandiri Tbk PT	418,00	452,00	408,00	+2,96%	32,31M	aa.aa	10:06:27
Nitrasanata Dharma Tbk PT	1.350,00	1.435,00	1.330,00	-2,88%	4,32M	aa.aa	10:06:21
Niramas Utama Tbk PT	745,00	855,00	710,00	-5,10%	138,91M	aa.aa	10:06:47
Prodia Diagnostic Line Tbk PT	322,00	328,00	262,00	+21,97%	552,95M	aa.aa	10:06:40
Rans Entertainmen Indonesia Tbk PT	214,00	224,00	204,00	+3,88%	273,93M	aa.aa	10:06:48

DAX

26.215,07

+179,24

+0,69%

DAX Futures

26.298,50

+168,5

+0,64%

US 500

7.618,70

+18,2

+0,24%

Dow Jones

53.178,41

+693,38

+1,32%

SMI

14.399,00

+27,23

+0,19%

Dollar Index

99,88

+0,099

+0,10%

Euro Index

143,94

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,350	+0,43 %	424,33 Tsd.
Siemens AG	288,25	+1,03 %	185,13 Tsd.
Rheinmetall AG	1.214,200	+3,34 %	40,90 Tsd.
Zalando SE	24,74	-15,01 %	1,97 Mio.
Siemens Energy AG	152,09	+3,08 %	290,84 Tsd.
Lufthansa	8,366	-9,44 %	5,05 Mio.
Bayer	48,95	+3,88 %	674,70 Tsd.

Name	Kurs	+/- %	Vol.
Stabilus	16,22	+8,13 %	89,03 Tsd.
Verbio Vereinigte	29,340	+7,08 %	28,06 Tsd.
PVA Tepla AG	35,570	+4,25 %	12,87 Tsd.
Infineon	63,860	+3,89 %	392,43 Tsd.
TKMS GmbH	88,60	+4,11 %	100,90 Tsd.
Bayer	48,95	+3,88 %	674,70 Tsd.
SMA Solar AG	54,175	+3,68 %	12,00 Tsd.

Name	Kurs	+/- %	Vol.
Zalando SE	24,74	-15,01 %	1,97 Mio.
Lufthansa	8,366	-9,44 %	5,05 Mio.
Fresenius Medical Care	41,185	-8,19 %	504,29 Tsd.
Auto1	22,54	-4,25 %	40,94 Tsd.
Elmos AG	144,400	-3,09 %	12,23 Tsd.
Gerresheimer AG	27,160	-2,93 %	6,93 Tsd.
Tui	7,550	-2,63 %	658,31 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	165,350	+0,43 %	424,33 Tsd.
Rheinmetall AG	1.214,200	+3,34 %	40,90 Tsd.
Siemens Energy AG	152,09	+3,08 %	290,84 Tsd.
Deutsche Telekom AG	28,200	+0,43 %	422,34 Tsd.
Adidas	162,03	-1,68 %	155,03 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aa Aaaaaa	22,320	+55,86%	34,788
Aa Aa Aaaaaa Aaa	22,320	+55,86%	34,788
Aaaaaaaaaaa	8,366	+50,59%	12,598
Aaaaaa	8,366	+50,59%	12,598
Aaaaaaaa Aaa	74,260	+43,71%	106,719
Aaaaa Aaaaaa Aaaaa	37,995	+43,16%	54,394
Aaaaaaa Aaa Aa	37,995	+43,16%	54,394

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aa Aaaaaa	22,320	+55,86%	34,788
Aa Aa Aaaaaa Aaa	22,320	+55,86%	34,788
Aaaaaaaaaaa	8,366	+50,59%	12,598
Aaaaaa	8,366	+50,59%	12,598
Aaaaaaaa Aaa	74,260	+43,71%	106,719
Aaaaa Aaaaaa Aaaaa	37,995	+43,16%	54,394
Aaaaaaa Aaa Aa	37,995	+43,16%	54,394

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.2%

DAX

+165.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Industrie Champions Deutschland

+585.1%

DAX

+165.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+360.9%

DAX

+165.2%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1185.0%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3153.2%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Dow Detectives

+890.8%

Dow Jones

+305.8%

Aktien in dieser Strategie

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1033.7%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1396.9%

S&P 500 Pure Value

+249.2%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+580.8%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia