Eilmeldung
Sichern Sie sich 40% Rabatt 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden
Schließen

IDX Composite (JKSE)

Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
7.165,09 +54,27    +0,76%
09:59:58 - Geschlossen. Währung in IDR ( Haftungsausschluss )
Typ:  Index
Markt:  Indonesien
# Bestandteile:  922
  • Volumen: 15.405.597.600
  • Eröffnung: 7.245,32
  • Tagesspanne: 7.126,85 - 7.191,18
IDX Composite 7.165,09 +54,27 +0,76%

IDX Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Abm Investama3.9303.9803.880+30+0,77%1,80M11:07:54 
 Ace Hardware97098596000,00%48,72M11:09:53 
 Ace Oldfields PT515150-144-73,85%204,80K11:00:00 
 Acset Indonusa121125121-2-1,63%1,36M11:06:29 
 Adaro Energy2.6802.7702.660-70-2,55%39,04M11:14:00 
 Adaro Minerals Indonesia Tbk PT1.3501.4201.350-60-4,26%22,32M11:14:33 
 Adhi Commuter Properti Tbk PT50,0050,0050,000,000,00%61,70K11:02:09 
 Adhi Kartiko Pratama Tbk PT800,00820,00800,00-5,00-0,62%18,85M11:12:11 
 Adhi Karya Persero268276266-4-1,47%8,87M11:14:24 
 Adi Sarana Armada750765750-5-0,66%1,74M11:13:50 
 Adira Dinamika12.50012.60012.300+75+0,60%77,80K11:00:00 
 Aesler Gr238238230+138+138,00%0,30K05:51:04 
 Agro Bahari Nusantara PT Tbk65,0073,0065,00-6,00-8,45%1,13M11:07:23 
 Agro Yasa Lestari PT Tbk50505000,00%0,80K11:00:00 
 Agung Menjangan Mas Tbk PT23,0025,0022,00-1,00-4,17%1,55M10:49:12 
 Agung Podomoro112114111-1-0,88%5,31M11:02:30 
 Agung Semesta Sejahtera Tbk PT777+1+16,67%292,50K11:00:00 
 AirAsia Indonesia Tbk PT646564-1-1,54%106,40K11:07:45 
 Akasha Wira9.1009.1009.10000,00%27,50K11:11:22 
 Akbar Indomakmur595650595+345+138,00%3,31M11:00:00 
 Akr Corporindo1.7901.8101.785-10-0,56%9,95M11:07:42 
 Aksara Global Development Tbk PT18181800,00%001/01 
 Alakasa Industrindo Tbk364374358-10-2,67%62,60K11:09:34 
 Alam Sutera Realty13513913500,00%9,64M11:13:52 
 Alfa Energi Investama94969300,00%2,81M11:09:44 
 Alkindo Naratama855860835-5-0,58%35,10K11:03:58 
 Alumindo85858500,00%1,00K06:55:01 
 Aman Agrindo Tbk PT488,00494,00488,00-4,00-0,81%3,22M11:14:45 
 Amman Mineral Internasional Tbk PT9.050,009.150,008.900,00+125,00+1,40%37,16M11:09:22 
 Anabatic Technologies Tbk378378368+2+0,53%55,50K11:00:00 
 Ancara Logistics Indonesia PT Tbk392,00422,00390,00-18,00-4,39%16,42M11:11:20 
 Ancora Indonesia848675+2+2,44%3,91M11:00:00 
 Andalan Perkasa Abadi Tbk PT131312-90-87,38%42,40K11:00:00 
 Andalan Sakti158159145+12+8,22%7,88M11:08:05 
 Andira Agro131313-1-7,14%20,90K11:00:00 
 Aneka Tambang Persero1.6801.7501.680-60-3,45%42,66M11:14:58 
 Anugerah Kagum Karya131313-1-7,14%0,20K09:55:01 
 Anugerah Spareparts Sejahtera PT45,0049,0045,00-4,00-8,16%31,81M11:05:20 
 Apexindo Pratama Duta16016215800,00%943,90K11:00:00 
 Archi Indonesia Tbk PT334344330-2-0,60%9,36M11:03:04 
 Argha Karya Prima Ind635670535-35-5,22%111,00K11:07:59 
 Argo Pantes Tbk955955955+5+0,53%12,00K11:00:00 
 Arita Prima Indonesia189190184+5+2,72%434,50K11:07:15 
 Arkadia Digital13131300,00%76,90K11:00:00 
 Arkha Jayanti131313-1-7,14%13,66M11:13:35 
 Arkora Hydro Tbk PtT1.050,001.060,00965,00+35,00+3,45%2,30M11:14:39 
 Armada Berjaya108110107-1-0,92%163,30K11:00:00 
 Armidian Karyatama50505000,00%001/01 
 Arsy Buana Travelindo Tbk PT130,00130,00121,00+11,00+9,24%1,12M11:12:04 
 Arthavest2.6902.6902.690+30+1,13%22,10K11:00:00 
 Arwana Citramulia67568066500,00%1,76M11:06:04 
 Asahimas Flat Glass5.6255.6255.575-25-0,44%15,40K10:48:24 
 Ashmore Asset975985970-5-0,51%6,40K09:13:12 
 Asia Pacific Fibers151515-1-6,25%422,00K05:55:01 
 Asia Pacific Investama Tbk PT24252400,00%023/04 
 Asia Sejahtera Mina949594-16-14,55%54,00K09:55:01 
 Asiaplast Industries550585540+15+2,80%2,20K10:41:11 
 Asri Karya Lestari PT Tbk50,0050,0050,000,000,00%3,75M11:14:31 
 Astra Agro Lestari6.6006.6756.550-25-0,38%668,90K11:11:46 
 Astra Graphia820830815-5-0,61%1,51M11:03:32 
 Astra International4.9105.0504.910-115-2,29%65,80M11:14:40 
 Astra Otoparts2.0702.0802.030+40+1,97%4,76M11:11:21 
 Astrindo Nusantara Infrasruktur Tbk PT81848000,00%51,50M11:13:02 
 Asuransi Bina Dana Arta5.0005.0005.00000,00%004/04 
 Asuransi Bintang925950885+25+2,78%209,10K11:01:00 
 Asuransi Dayin Mitra466470466-4-0,85%1,50K11:00:00 
 Asuransi Jasa Tania11611611600,00%0,10K04:17:41 
 Asuransi Jiwa Sinarmas6.0256.0256.025+0+0,00%023/04 
 Asuransi Jiwa Syariah54555300,00%662,40K11:01:30 
 Asuransi Kresna Mitra131313-1-7,14%29,60K09:55:01 
 Asuransi Ramayana1.5501.5501.550+35+2,31%0,20K09:55:01 
 Asuransi Tugu Pratama1.2451.2601.23500,00%2,23M11:13:31 
 Ateliers Mecaniques D’Indonesie149151149-2-1,32%9,10K11:03:09 
 Atlantis Subsea Indonesia Tbk PT222,00230,00188,00+24,00+12,12%245,02M11:14:52 
 Atlas Resources294298254-2-0,68%219,30K11:00:00 
 Austindo Nusantara Jaya710710705+5+0,71%293,90K11:00:00 
 Autopedia Sukses Lestari Tbk PT101105100-1-0,98%9,82M11:14:18 
 Avia Avian PT Tbk535540530-5-0,93%15,63M11:00:00 
 Aviana Sinar Abadi PT Tbk50,0050,0050,000,000,00%1,40K09:22:23 
 Bakrie & Brothers50505000,00%226,40K05:42:10 
 Bakrie Sumatera717171+1+1,43%118,10K11:00:00 
 Bakrie Telecom50505000,00%001/01 
 Bakrieland131313-1-7,14%272,40K11:12:50 
 Bali Bintang Sejahtera9310089+4+4,49%1,39M11:11:04 
 Bali Towerindo Sentra1.2351.2351.130-5-0,40%48,10K11:00:00 
 Bangun Karya Perkasa Jaya PT Tbk50,0050,0050,000,000,00%3,60K10:32:01 
 Bank Agris626261+1+1,64%608,20K11:00:00 
 Bank Amar Indonesia252254250+2+0,80%229,50K11:00:00 
 Bank Artha Graha65676400,00%1,26M11:03:46 
 Bank Artos Indonesia2.1702.2702.150-20-0,91%10,70M11:14:50 
 Bank Bisnis4.5604.6904.560-120-2,56%3,90K11:00:00 
 Bank BRISyariah2.6402.6702.600+40+1,54%33,09M11:13:49 
 Bank Bukopin676866+1+1,52%46,51M11:14:57 
 Bank Bumi Arta620645615-10-1,59%209,40K11:12:27 
 Bank Capital Indonesia130131130-1-0,76%1,17M11:00:00 
 Bank Central Asia9.9509.9509.750+225+2,31%132,83M11:13:15 
 Bank Cimb Niaga1.8801.9251.880-25-1,31%9,93M11:14:56 
 Bank Danamon2.7702.7902.750+10+0,36%829,70K11:10:17 
 Bank Dinar Indonesia939791-2-2,11%419,10K11:11:46 
 Bank Ganesha Tbk PT67686700,00%1,04M11:03:47 
 Bank Harda Internasional Tbk PT1.0201.0401.005-5-0,49%276,00K11:00:00 
 Bank Ina Perdana4.2604.2904.200+10+0,24%59,00K11:00:00 
 Bank JTrust Indonesia Tbk PT1001019900,00%227,80K11:14:20 
 Bank Mandiri Persero7.0507.0506.900+225+3,30%117,59M11:12:37 
 Bank Maspion Indonesia520535500+15+2,97%41,70K11:00:00 
 Bank Mayapada352356344+6+1,73%18,10M11:14:57 
 Bank Maybank Indonesia246248246-2-0,81%433,80K11:03:22 
 Bank Mega5.1505.1505.075+50+0,98%2,90K11:00:00 
 Bank Mestika Dharma1.9001.9001.90000,00%019/04 
 Bank Mnc Internasional50505000,00%5,60M11:06:27 
 Bank Multiarta Sentosa PT3.4503.4503.400+50+1,47%7,50K09:21:48 
 Bank Nationalnobu745755730+5+0,68%1,53M11:00:00 
 Bank Negar5.3005.3505.200+50+0,95%44,77M11:14:54 
 Bank Net Indonesia Syariah Tbk PT985990970-5-0,51%265,70K11:00:00 
 Bank Ocbc Nisp1.3301.3451.310+5+0,38%5,71M11:14:10 
 Bank Of India Indonesia3.1003.1003.10000,00%003/04 
 Bank Pan Indonesia1.0851.1051.08000,00%1,63M11:10:32 
 Bank Panin Syariah50515000,00%5,53M11:07:37 
 Bank Pembangunan1.0301.0601.020-20-1,90%5,10M11:14:41 
 Bank Pembangunan333333+3+10,00%40,18M11:10:10 
 Bank Pembangunan Timur585590585-5-0,85%4,70M11:14:46 
 Bank Permata94094593500,00%25,20K11:00:00 
 Bank Qnb Indonesia616160-189-75,60%568,90K11:00:00 
 Bank Rakyat258266254+4+1,57%14,97M11:13:34 
 Bank Rakyat Persero5.2255.3505.150-75-1,42%471,24M11:14:51 
 Bank Sinarmas950955940-5-0,52%14,80K11:00:00 
 Bank Tabungan2.4802.5102.48000,00%15,30K09:11:12 
 Bank Tabungan Negara1.3751.4151.370+5+0,36%55,14M11:12:04 
 Bank Tabungan Pensiunan1.0851.1651.075-55-4,82%20,35M11:09:02 
 Bank Victoria838479+3+3,75%15,57M11:00:00 
 Bank Windu707068+2+2,94%739,60K11:00:00 
 Bank Woori Indonesia530555530-1-0,28%48,20K11:12:59 
 Bank Yudha Bhakti254264248+6+2,42%49,14M11:14:32 
 Baramulti Suksessarana3.8003.8303.750+40+1,06%1,05M11:14:39 
 Barito Pacific950965945+10+1,06%42,07M11:13:57 
 Barito Renewables Energy PT Tbk7.975,007.975,007.300,00+675,00+9,25%16,63M11:14:57 
 Batavia Prosperindo Int10.75010.75010.750+25+0,23%39,00K11:06:48 
 Batavia Prosperindo Trans727270+2+2,86%2,05M11:12:54 
 Batulicin Nusantara166177166-7-4,05%683,30K11:12:12 
 Bayan Resources19.05019.10018.550+550+2,97%112,10K11:00:00 
 Bayu Buana1.2951.3101.28500,00%121,60K11:00:00 
 Bekasi Asri Pemula50505000,00%25,00K11:08:30 
 Bekasi Fajar117120117-2-1,68%2,50M11:07:56 
 Berdikari Pondasi535,00535,00520,00+10,00+1,90%23,00M11:03:29 
 Berkah Beton Sadaya Tbk PT50505000,00%11,70K08:30:00 
 Berkah Prima Perkasa35635835400,00%18,80K09:29:16 
 Berlian Laju Tanker Tbk PT181818+1+5,88%112,12M11:06:43 
 Berlina84584584500,00%4,50K04:03:05 
 Bersama Mencapai Puncak PT Tbk78,0080,0078,000,000,00%729,20K11:12:32 
 Bersama Zatta Jaya Tbk PT13,0045,0013,00-1,00-7,14%261,30K11:00:00 
 Betonjaya Manunggal414444414+294+245,00%4,30K10:15:09 
 BFI Finance1.1101.1651.110-50-4,31%7,17M11:09:57 
 Bhakti Agung Propertindo50505000,00%001/01 
 Bhakti Multi Artha466470442+24+5,43%314,31M11:09:30 
 Bhuwanatala Indah212221-1-4,55%461,60K11:00:00 
 Bima Sakti Pertiwi67676600,00%392,80K11:00:00 
 Binakarya Jaya Abadi Tbk PT606055+5+9,09%1,40K11:00:00 
 Bintang Mitra37638837200,00%119,50K11:14:36 
 Bintang Oto Global850890830+747+725,24%52,30K11:00:00 
 Bintang Samudera Mandiri Lines Tbk PT142150141-3-2,07%16,45M11:12:56 
 Bisi International1.9952.0501.970+10+0,50%2,04M11:00:00 
 Black Diamond Resources Tbk PT50,0050,0050,000,000,00%14,00K09:14:56 
 Bliss Properti Indonesia50505000,00%001/01 
 Blue Bird1.6101.6151.595+25+1,58%941,00K11:10:57 
 Borneo Olah Sarana50505000,00%001/01 
 Boston Furniture16161500,00%34,80K11:00:00 
 Buana Finance575580570-5-0,86%10,40K10:35:15 
 Buana Listya Tama124125115+10+8,77%57,83M11:08:38 
 Budi Starch & Sweetener28628828400,00%174,00K11:01:00 
 Bukaka Teknik Utama9801.020980-35-3,45%21,60K10:20:12 
 Bukalapak.com PT124126116+7+5,98%509,39M11:14:40 
 Bukit Asam2.9603.1002.870-100-3,27%31,02M11:13:36 
 Bukit Darmo50505000,00%0,20K08:38:41 
 Bukit Uluwatu Villa55555500,00%2,20M11:11:02 
 Bumi Benowo13413913200,00%2,78M10:36:55 
 Bumi Citra Permai50505000,00%45,90K10:23:39 
 Bumi Resources10611199+3+2,91%3,62B11:14:31 
 Bumi Resources Min156160155+1+0,65%175,17M11:14:42 
 Bumi Serpong Damai920920900+20+2,22%14,52M11:08:03 
 Bumi Teknokultura131313-1-7,14%2,30K04:55:01 
 Bundamedik Tbk PT310324296-2-0,64%1,27M11:00:00 
 Buyung Poetra Sembada14714914500,00%3,08M11:10:24 
 Cahaya Bintang50505000,00%001/01 
 Cahayaputra Asa Keramik108116101-3-2,70%426,10K10:44:06 
 Cakra Buana Resources Energi PT Tbk13,0050,0013,00-1,00-7,14%9,07M11:05:16 
 Campina Ice Cream394396384+8+2,07%3,16M11:08:21 
 Capital Financial Ind515515505+385+296,15%94,40K11:00:00 
 Capitalinc Inv50505000,00%001/01 
 Capitol Nusantara404034+3+8,11%2,70K11:00:00 
 Capri Nusa Satu Properti50505000,00%001/01 
 Cardig Aero1.0501.0801.045-30-2,78%306,50K11:08:38 
 Carsurin Tbk PT102,00103,00101,00-1,00-0,97%79,20K11:11:04 
 Cashlez World919184+8+9,64%632,50K10:49:41 
 Catur Sentosa560560540+15+2,75%30,80K10:49:46 
 Caturkarda Depo Bangunan PT Tbk378380378+8+2,16%50,20K06:06:56 
 Cemindo Gemilang Tbk PT1.1201.1251.110-5-0,44%28,55M11:00:00 
 Central Omega Resources104107104-1-0,95%3,25M11:04:05 
 Central Proteina50515000,00%24,15M11:01:52 
 Centratama Telekom303130-1-3,23%342,30K11:02:12 
 Cerestar Indonesia Tbk PT195,00200,00191,00+5,00+2,63%234,70K10:39:38 
 Champ Resto Indonesia PT1.0751.0751.075-5-0,46%11,80K11:11:04 
 Champion Pacific450452450+8+1,81%0,30K10:35:54 
 Chandra Asri Petro7.4507.4507.250+150+2,05%21,25M11:14:56 
 Charlie Hospital Semarang PT224,00232,00210,000,000,00%13,18M11:14:19 
 Charnic Capital250266250-18-6,72%59,20K11:00:00 
 Charoen Pokphand Indonesia4.9505.0504.950-50-1,00%1,75M11:12:06 
 Chemstar Indonesia Tbk PT63,0065,0062,00+1,00+1,61%610,40K11:05:12 
 Chitose Internasional138139134-2-1,43%29,50K10:26:01 
 Cikarang Listrindo680690680-5-0,73%5,17M11:13:47 
 Cilacap Samudera Fishing Industry50,0050,0050,000,000,00%0,70K09:03:31 
 Cipta Selera2.8702.8702.87000,00%018/04 
 Ciputra Dev1.1451.1601.100+5+0,44%15,65M11:12:58 
 Cisadane Sawit Raya438450432+4+0,92%41,20K11:00:00 
 Cisarua Mountain Dairy Tbk PT4.9905.0504.970+10+0,20%572,30K11:11:56 
 Cita Mineral2.3202.3202.320+140+6,42%7,80K11:00:00 
 Citatah14141400,00%30,10K11:07:56 
 Citra Borneo Utama PT Tbk1.380,001.500,001.240,00+135,00+10,84%60,40K11:00:00 
 Citra Marga1.5501.5851.545-1.050-40,38%56,20K10:48:56 
 Citra Nusantara Gemilang Tbk PT146,00152,00146,00-6,00-3,95%8,18M11:14:51 
 Citra Putra36036036000,00%008/03 
 Citra Tubindo1.8001.8551.525+110+6,51%4,90K11:00:00 
 City Retail Developments Tbk PT140140139-1-0,71%386,90K10:47:49 
 Clipan Finance500510494+6+1,21%10,35M11:12:59 
 Colorpak Indonesia1.0001.0151.000-5-0,50%92,20K11:05:30 
 Communication Cable Systems386386382+4+1,05%0,70K10:46:59 
 Cottonindo Ariesta62636200,00%001/01 
 Cowell Development50505000,00%001/01 
 Damai Sejahtera Abadi Tbk PT202208202-4-1,94%805,00K11:09:01 
 Dana Brata Luhur770780770-5-0,65%59,70K11:12:32 
 Danasupra1.4551.6101.45500,00%001/01 
 Darma Henwa656764-1-1,52%121,70M11:14:11 
 Darmi Bersaudara18181800,00%017/04 
 Darya-Varia1.4151.4651.41000,00%8,70K11:04:57 
 Data Sinergitama Jaya Tbk PT92,0094,0086,00+1,00+1,10%804,70K11:02:31 
 Dayamitra Telekomunikasi PT58559058000,00%21,11M11:13:35 
 DCI Indonesia36.15036.15035.400+650+1,83%0,80K09:36:33 
 Delta Djakarta3.2303.2403.21000,00%188,90K11:01:16 
 Delta Dunia Makmur470478460+2+0,43%24,28M11:14:16 
 Destinasi Tirta185186182-1-0,54%24,10K11:12:18 
 Dewata Freight66500,00%001/01 
 Dharma Polimetal Tbk PT960980950+5+0,52%2,95M11:08:27 
 Dharma Samudera50505000,00%84,30K08:30:00 
 Dharma Satya700710680+10+1,45%35,04M11:09:41 
 Diagnos Laboratorium Utama PT Tbk330334318+8+2,48%7,06M11:14:23 
 Diamond Citra66500,00%855,00K11:11:29 
 Diamond Food750750750-5-0,66%2,90K11:00:00 
 Dian Swastatika123.000123.000123.00000,00%023/04 
 Digital Mediatama Maxima85928200,00%019/04 
 Djasa Ubersakti Tbk131313-1-7,14%325,30K11:06:37 
 DMS Propertindo131313-1-7,14%222,40K11:00:00 
 Dosni Roha Indonesia Tbk PT45845845400,00%63,20K11:00:00 
 Dua Putra Utama Makmur PT151515-1-6,25%74,00K11:00:00 
 Dunia Virtual Online Tbk PT122,00129,00108,00-1,00-0,81%63,35M11:10:17 
 Duta Anggada979796-2-2,02%40,40K11:02:29 
 Duta Intidaya324340324-16-4,71%37,00K10:49:11 
 Duta Pertiwi4.5604.5604.56000,00%023/04 
 Duta Pertiwi Nusantara420424410+12+2,94%28,00K10:44:54 
 Dwi Guna Laksana115115107-35-23,33%41,60K10:09:38 
 Dyandra Media89918700,00%3,44M11:05:10 
 Eagle High545451+3+5,88%4,11M11:02:07 
 Eastparc Hotel132133131+1+0,76%1,18M11:14:59 
 Ecocare Indo Pasifik PT Tbk140,00141,00120,00+14,00+11,11%34,91M11:13:52 
 Eka Sari Lorena146153146-1-0,68%17,70K06:48:44 
 Ekadharma230240230-10-4,17%374,10K11:02:15 
 Elang Mahkota370376366-2-0,54%12,14M11:14:39 
 Electronic City Ind268274256+4+1,52%36,70K11:00:00 
 Elnusa422424404+18+4,46%111,94M11:14:39 
 Emdeki Utama198202196+2+1,02%595,00K11:00:00 
 Energi Mega Persada210216210-2-0,94%22,06M11:14:11 
 Enseval Putra2.3102.3102.31000,00%0,60K09:55:01 
 Envy Technologies50515000,00%001/01 
 Equity Dev Inv51515000,00%44,20K10:27:24 
 Era Graharealty PT Tbk949494+2+2,17%0,10K10:46:06 
 Era Mandiri Cemerlang Tbk PT50505000,00%0,20K10:25:58 
 Era Media Sejahtera Tbk PT63,0064,0058,00+1,00+1,61%383,80M11:13:10 
 Erajaya Swasembada410410400+8+1,99%9,34M11:11:53 
 Eratex Djaja248254248-2-0,80%22,50K11:12:32 
 ESSA Industries Indonesia Tbk PT750755715+20+2,74%49,33M11:14:32 
 Esta Multi Usaha757673-1-1,32%676,80K11:00:00 
 Estee Gold Feet PT Tbk202,00208,00196,00+6,00+3,06%22,63M11:00:00 
 Estika Tata Tiara218230192-4-1,80%1,10M11:05:18 
 Eterindo Wahanatama70777000,00%001/01 
 Eureka Prima Jakarta11411711300,00%001/01 
 Ever Shine Textile252625-5.375-99,54%72,60K11:00:00 
 Exploitasi Energi131313-1-7,14%19,10K09:55:01 
 Express Transindo131313-1-7,14%4,30K09:55:01 
 Fajar Surya Wisesa5.5005.5005.50000,00%004/04 
 Falmaco Nonwoven Industri PT Tbk22222200,00%0,10K09:55:01 
 Famon Awal Bros Sedaya Tbk PT670,00675,00660,00-5,00-0,74%72,60K11:00:00 
 FAP Agri Tbk PT5.3005.3005.30000,00%13,90K10:46:28 
 Fast Food Indonesia800810770+25+3,23%48,60K10:44:43 
 Fimperkasa Utama Tbk PT444439+3+7,32%41,70K08:58:03 
 First Media35353500,00%6,60K09:55:01 
 FKS Food Sejahtera Tbk PT11812111600,00%1,97M11:14:00 
 Fks Multi Agro5.5505.5505.55000,00%022/04 
 Formosa Ingredient Factory PT Tbk159159152+5+3,25%17,60K10:49:39 
 Fortune Indonesia81081081000,00%001/01 
 Fortune Mate179179176+1+0,56%26,70K09:28:36 
 Forza Land Indonesia50505000,00%001/01 
 Fuji Finance Indonesia244244228+2+0,83%66,90K10:47:53 
 Gajah Tunggal1.1401.1751.130-5-0,44%11,99M11:14:02 
 Galva Technologies316334310-18-5,39%109,10K11:13:55 
 Garda Tujuh Buana302310298+4+1,34%342,10K11:00:00 
 Garuda Indonesia606260-2-3,23%4,55M11:01:28 
 Garuda Maintenance Facility58585800,00%547,60K09:55:01 
 Garuda Metalindo Tbk83084082000,00%244,90K10:41:33 
 Garudafood Putra Putri41842241600,00%441,40K11:00:00 
 Gaya Abadi576054+3+5,56%23,12M11:08:35 
 Gema Grahasarana266290256-8-2,92%4,90K09:13:17 
 Geoprima Solusi Tbk PT212230212-12-5,36%1,71M11:12:31 
 Gihon Telekom1.8501.8801.840+10+0,54%12,40K10:01:07 
 Ginting Jaya Energi131313-1-7,14%679,20K11:12:39 
 Global Digital Niaga Tbk PT472,00472,00470,000,000,00%2,26M11:00:00 
 Global Mediacom23423623200,00%71,87M11:12:35 
 Global Sukses Solusi Tbk PT555654-1-1,79%64,20K10:43:33 
 Globe Kita Terang Tbk PT68686800,00%003/04 
 Golden Eagle Energy750770750-5-0,66%92,20K10:40:08 
 Golden Energy Mines6.0756.1006.075-25-0,41%53,10K11:00:00 
 Golden Flower545545430+107+24,43%289,90K11:14:15 
 Golden Plantation50505000,00%001/01 
 Goodyear Indonesia1.1701.1801.17000,00%023/04 
 GoTo Gojek Tokopedia PT64,0065,0061,00+3,00+4,92%2,61B11:14:36 
 Gowa Makassar4.8004.8004.80000,00%016/04 
 Gozco Plantations84868400,00%6,13M11:08:21 
 Graha Andrasentra131313-1-7,14%20,20K11:00:00 
 Graha Layar Prima1.7901.8651.650+40+2,29%3,40K10:11:35 
 Graha Mitra Asia Tbk PT17,0017,0016,000,000,00%1,97M11:00:00 
 Graha Prima Mentari PT Tbk43,0043,0041,00-77,00-64,17%161,60K10:49:48 
 Grahaprima Suksesmandiri Tbk PT143,00153,00141,00+1,00+0,70%3,00M11:11:19 
 Grand House139140131+1+0,72%138,40K11:04:46 
 Grand Kartech43643643600,00%001/01 
 Greenwood Sejahtera140143139-1-0,71%111,80K11:08:51 
 Griptha Putra Persada Tbk PT50,0050,0050,000,000,00%1,70K10:42:35 
 GTS Internasional Tbk PT50505000,00%5,20M11:12:43 
 Gudang Garam19.52519.67519.525-50-0,26%606,50K11:02:05 
 Guna Timur Raya929591-1-1,08%1,17M11:06:17 
 Gunawan Dianjaya Steel909290-2-2,17%110,00K11:09:35 
 Gunung Raja412412410+2+0,49%41,20K11:00:00 
 Habco Trans Maritima Tbk PT222,00226,00222,00-4,00-1,77%49,23M11:01:00 
 Haloni Jane PT Tbk50,0050,0050,000,000,00%521,40K10:06:02 
 Hanjaya Mandala Sampoerna Tbk PT845865840-10-1,17%36,18M11:14:36 
 Hanson50505000,00%001/01 
 Harapan Duta Pertiwi PT333333+3+10,00%1,04M11:00:00 
 Harta Aman Pratama115119112+2+1,77%12,34M11:10:50 
 Hartadinata Abadi388400380+4+1,04%6,01M11:07:27 
 Harum Energy1.3001.3751.300-55-4,06%22,24M11:11:23 
 Hasnur Internasional Shipping Tbk PT238242236-2-0,83%1,29M11:05:04 
 Hassana Boga Sejahtera PT Tbk21,0021,0019,000,000,00%110,30K11:02:56 
 Hensel Davest131313-1-7,14%62,50K11:12:25 
 Hero Supermarket750750735+15+2,04%68,40K11:08:20 
 Hetzer Medical Indonesia Tbk PT50,0050,0050,000,000,00%188,10K11:00:00 
 Hexindo Adiperkasa6.2006.2256.15000,00%139,00K11:02:23 
 Himalaya Energi Perkasa Tbk PT33300,00%10,00K05:55:01 
 HK Metals Utama50505000,00%001/01 
 Hoffmen Cleanindo PT Tbk138,00141,00138,00-1,00-0,72%566,90K10:14:44 
 Homeco Victoria Makmur PT Tbk185,00192,00179,00-7,00-3,65%32,67M11:10:58 
 Hotel Fitra International575585570-5-0,86%1,15M10:26:31 
 Hotel Mandarine Regency50505000,00%001/01 
 Hotel Sahid Jaya1.1501.2101.135-60-4,96%100,20K11:00:00 
 Humpuss364374362-10-2,67%624,50K11:07:06 
 Humpuss Maritim Internasional Tbk87,0091,0087,00-1,00-1,14%24,81M11:14:47 
 Ictsi Jasa Prima33433427400,00%021/03 
 IDeA Indonesia Akademi Tbk PT555654-1-1,79%22,22M09:54:54 
 Ifishdeco84584584500,00%11,00K04:55:01 
 Ikapharmindo Putramas PT320,00332,00318,00-8,00-2,44%9,43M11:01:04 
 Imago Mulia Persada Tbk PT535550+2+3,92%66,00K10:20:18 
 Impack Pratama Industri352358350-6-1,68%7,25M11:05:30 
 Indah Kiat Pulp & Paper9.82510.0009.700+100+1,03%9,15M11:12:22 
 Indah Prakasa Sentosa129130120-1-0,77%164,90K11:00:00 
 Indal Aluminium189189184-4-2,07%7,50K10:49:55 
 Indika Energy1.4151.4501.410-20-1,39%7,90M11:14:53 
 Indo Acidatama51525000,00%30,29M11:12:53 
 Indo Boga Sukses Tbk PT450,00450,00450,00-50,00-10,00%50,00K11:10:05 
 Indo Komoditi Korpora131313-1-7,14%620,40K11:00:00 
 Indo Kordsa5.6755.7505.500+150+2,71%2,70K11:02:08 
 Indo Oil Perkasa PT9610192-5-4,95%1,81M11:11:07 
 Indo Pureco Pratama Tbk PT131313-1-7,14%1,49M11:12:13 
 Indo Straits220220152+57+34,97%1,29M11:12:36 
 Indo Tambangraya25.35025.57525.325-175-0,69%994,30K11:14:59 
 Indocement Tunggal7.6757.8507.675-150-1,92%1,95M11:14:44 
 Indofarma135138135-11-7,53%180,40K11:06:40 
 Indofood6.0506.1006.025+25+0,41%5,02M11:14:33 
 Indofood Cbp10.17510.2259.925+250+2,52%8,08M11:14:41 
 Indointernet Tbk PT4.2804.4304.210+60+1,42%11,30K11:00:00 
 Indomobil Multi Jasa236238228+2+0,85%1,83M11:03:23 
 Indomobil Sukses1.3651.3701.35000,00%1,00M11:14:44 
 Indonesia Fibreboard155155153+2+1,31%2,30K10:48:05 
 Indonesia Pondasi Raya Tbk PT164167152+2+1,23%586,60K11:06:03 
 Indonesia Prima47047047000,00%1,40K04:41:43 
 Indonesian Paradise985985985-10-1,01%0,10K05:55:01 
 Indonesian Tobacco268270262+2+0,75%62,30K11:12:17 
 Indopoly Swakarsa13313512800,00%42,70K11:00:00 
 Indorama Synthetics3.2503.2603.25000,00%9,40K10:49:11 
 Indoritel Makmur4.6004.6004.550+50+1,10%1,80K11:00:00 
 Indosat11.12511.25010.725+225+2,06%4,55M11:14:15 
 Indospring2.1802.1802.170+10+0,46%1,50K08:46:45 
 Indosterling50505000,00%001/01 
 Industri Dan Perdagangan979795+2+2,11%1,50M11:00:00 
 Informasi Teknologi Indonesia Tbk50,0060,0050,000,000,00%187,90K11:03:11 
 Inocycle111117105-2-1,77%307,50K11:00:00 
 Intan Baruprana Finance171717-1-5,56%0,10K04:55:01 
 Intanwijaya540540525-7.710-93,45%31,80K10:43:10 
 Integra Indocabinet282290280-6-2,08%2,24M11:12:45 
 Inter-Delta132143131-3-2,22%3,50K10:22:51 
 Intermedia Capital131313-1-7,14%21,40K11:00:00 
 Inti Bangun Sejahtera4.0004.0004.00000,00%017/04 
 Inti Kapuas Arowana50505000,00%001/01 
 Intikeramik Alamasri131313-1-7,14%1,84M11:11:56 
 Intiland Development188194187-4-2,08%14,34M11:14:36 
 Intraco Penta141414-1-6,67%345,10K11:10:13 
 Island Concepts50505000,00%023/04 
 Isra Presisi Indonesia PT Tbk8,008,007,00+1,00+14,29%1,56M11:05:59 
 Itama Ranoraya49049648200,00%2,01M11:00:00 
 J Resources175178171+1+0,57%80,68M11:10:25 
 Jakarta Int Hotels & Dev368370368-4-1,08%0,50K08:59:35 
 Jakarta Kyoei60605500,00%001/01 
 Jakarta Setiabudi1.6101.6101.610-15-0,92%0,60K09:06:57 
 Jamu dan Farmasi Sido720720710+5+0,70%33,00M11:13:40 
 JANU PUTRA SEJAHTERA Tbk PT105,00106,00101,00+2,00+1,94%24,23M11:05:41 
 Japfa Comfeed Indonesia1.1101.1201.090+10+0,91%6,63M11:13:13 
 Jasa Armada Indonesia270274268-110-28,95%673,80K11:00:00 
 Jasa Marga5.2505.3755.225-75-1,41%4,19M11:13:32 
 Jasnita Telekom50505000,00%023/04 
 Jasuindo Tiga Perkasa284288282-4-1,39%27,77M11:06:19 
 Jaya Agra Wattie10311096-2-1,90%171,40K11:00:00 
 Jaya Konstruksi909289-1-1,10%4,23M11:05:43 
 Jaya Real Property650655645-4.550-87,50%409,60K11:00:00 
 Jaya Sukses Makmur98598598500,00%60,00K10:14:23 
 Jaya Swarasa Agung PT969894-3-3,03%945,80K11:00:00 
 Jaya Trishindo625635605+20+3,31%34,12M11:10:57 
 Jayamas Medica Industri PT199,00199,00198,000,000,00%939,70K11:06:34 
 Jembo Cable Company4.1004.1504.100-70-1,68%11,20K11:00:00 
 Jhonlin Agro Raya PT Tbk324,00326,00314,00+6,00+1,89%2,07M11:14:18 
 Jobubu Jarum Minahasa PT Tbk278,00278,00266,00+58,00+26,36%54,70K11:00:00 
 Kabelindo Murni244248244-4-1,61%94,60K11:05:21 
 Kalbe Farma1.4051.4201.395-20-1,40%18,85M11:12:22 
 Kapuas Prima Coal131313-1-7,14%1,51M11:00:00 
 Karya Bersama14141300,00%75,97M11:14:37 
 Kawasan Jababeka122124121-1-0,81%83,81M11:13:11 
 Kedaung Indah Can168171160+7+4,35%1,12M11:00:00 
 Kedawung Setia1.6201.6201.62000,00%023/04 
 Kedoya Adyaraya Tbk PT1.0901.0901.09000,00%0,20K06:55:01 
 Kencana Energi705715700-5-0,70%2,85M11:14:40 
 Keramika Indonesia13131300,00%391,20K11:00:00 
 Kertas Basuki Rachmat50505000,00%001/01 
 Ketrosden Triasmitra PT210,00218,00210,00-2,00-0,94%7,90K09:53:58 
 Kian Santang Muliatama PT87,0092,0083,000,000,00%62,44M11:14:03 
 Kimia Farma Persero755790755-5-0,66%593,20K11:13:50 
 King Tire Indonesia Tbk PT131,00137,00125,00+6,00+4,80%4,36M11:10:26 
 Kino Indonesia Tbk PT1.4001.4251.400-35-2,44%17,40K11:01:30 
 Kioson Komersial50505000,00%022/04 
 Kirana Megatara232232232-2-0,85%0,40K10:15:57 
 Klinko Karya Imaji PT Tbk14,0015,0013,000,000,00%92,20K10:49:59 
 Kmi Wire And Cable322322316+2+0,63%351,80K11:00:00 
 Kobexindo Tractors135135124+2+1,50%67,00K11:02:31 
 Koka Indonesia PT70,0070,0052,00+18,00+34,62%110,15M11:13:48 
 Kokoh Exa Nusantara Tbk PT56,0057,0054,00-64,00-53,33%915,40K10:48:55 
 Kokoh Inti Arebama70707000,00%1,20K11:00:00 
 Kota Satu156156149+6+4,00%92,36M11:14:53 
 Krakatau Steel Persero13914213800,00%3,03M11:08:54 
 Krida Jaringan Nusantara67726100,00%3,10M11:04:16 
 Kurniamitra Duta492496480-4-0,81%30,50K11:00:00 
 Kusuma Kemindo Sentosa PT50,0050,0050,000,000,00%0,30K06:43:46 
 Ladangbaja Murni PT Tbk525552-1-1,89%1,03M11:03:16 
 Lancartama Sejati88800,00%1,10K05:55:01 
 Langgeng Makmur979797+0+0,00%023/04 
 Lautan Luas1.0901.1201.050-10-0,91%49,40K11:00:00 
 Lavender Bina Cendikia PT Tbk8,008,007,00+1,00+14,29%271,20K10:49:45 
 LCK Global Kedaton29829829800,00%023/04 
 Lenox Pasifik Investama Tbk PT626455+2+3,33%123,70K10:45:46 
 Leyand International88800,00%2,12M11:00:00 
 Lima Dua Lima Tiga PT13913913900,00%0,20K05:26:54 
 Limas Indonesia Makmur50505000,00%001/01 
 Link Net1.0001.01099000,00%8,10K10:13:13 
 Lion Metal Works49449449200,00%10,70K11:00:00 
 Lionmesh Prima40640640600,00%022/04 
 Lippo Cikarang545570540-10-1,80%62,50K11:00:00 
 Lippo General Insurance3.7403.7403.740-50-1,32%0,10K10:15:43 
 Lippo Karawaci61626000,00%37,34M11:01:00 
 Logindo Samudramakmur737671+1+1,39%5,86M11:06:17 
 Logisticsplus International Tbk PT47,0048,0044,00-1,00-2,08%65,10K11:00:00 
 Lotte Chemical Titan PT182187177+2+1,11%1,66M11:05:46 
 Lovina Beach Brewery Tbk PT50,0050,0050,000,000,00%43,70K11:00:00 
 Lupromax Pelumas Indonesia Tbk PT40,0042,0040,00-4,00-9,09%5,60M11:11:24 
 M Cash Integrasi PT1.0951.1501.060-65-5,60%304,80K11:07:02 
 Madusari Murni Indah246258240-12-4,65%660,10K11:12:45 
 Magna Finance78700,00%25,70K11:00:00 
 Maha Properti Indonesia Tbk PT1.6151.6151.615+15+0,94%1,80K10:43:05 
 Mahaka Media29292900,00%2,04M11:10:52 
 Mahaka Radio50505000,00%78,70K10:37:24 
 Maharaksa Biru Energi Tbk PT124128123-3-2,36%63,13M11:12:19 
 Mahkota775780750+10+1,31%7,28M11:07:10 
 Maja Agung Latexindo PT Tbk430,00456,00398,00+28,00+6,97%51,53M11:12:44 
 Makmur Berkah10310510300,00%254,40K11:01:00 
 Malacca Trust Wuwungan848577+1+1,20%631,80K11:07:45 
 Malindo Feedmill496500494-4-0,80%217,80K11:00:00 
 Maming Enam Sembilan Mineral Tbk PT131154128+2+1,55%729,10K11:00:00 
 Mandala Multifinance3.1703.1803.140+20+0,63%2,85M11:00:00 
 Mandiri Herindo Adiperkasa Tbk PT216,00218,00212,00+2,00+0,93%18,03M11:14:51 
 Mandom Indonesia2.7802.7802.70000,00%4,80K10:05:03 
 Manggung Polahraya PT Tbk200,00232,00200,00-22,00-9,91%22,37M11:10:28 
 MAP Aktif Adiperkasa9651.000945-35-3,50%53,34M11:14:20 
 Map Boga Adiperkasa1.9401.9401.94000,00%022/04 
 Marga Abhinaya Abadi50505000,00%001/01 
 Mark Dynamics Indonesia775780760+10+1,31%22,18M11:11:49 
 Martina Berto889381-1-1,12%77,70K11:12:48 
 Mas Murni Indonesia50505000,00%001/01 
 Maskapai Reasuransi1.3001.3251.28000,00%2,90K10:00:15 
 Mastersystem Infotama PT1.455,001.515,001.450,00+5,00+0,34%371,10K11:04:17 
 Matahari1.4901.5351.490-35-2,30%3,25M11:14:11 
 Matahari Putra Prima50505000,00%580,20K11:00:00 
 Maxindo Karya Anugerah50,0050,0050,000,000,00%845,10K06:13:19 
 Mayora Indah2.3202.3402.28000,00%5,70M11:14:51 
 MD Pictures5.0755.1004.870+85+1,70%6,29M11:14:56 
 Medco Energi1.4701.4951.470-10-0,68%20,59M11:14:54 
 Media Nusantara Citra312318308-6-1,89%77,06M11:09:05 
 Medikaloka Hermina1.1501.1501.060+45+4,07%5,67M11:10:46 
 Mega Manunggal Property286288270+16+5,93%433,60K11:12:36 
 Mega Perintis1.1001.1151.100-10-0,90%83,30K06:09:16 
 Megalestari Epack565-1-16,67%398,10K11:00:00 
 Megapolitan Dev10010510000,00%023/04 
 Megapower Makmur50505000,00%38,20K11:04:16 
 Menn Teknologi Indonesia Tbk PT9,0010,008,00-69,00-88,46%461,40K11:00:00 
 Menteng Heritage Realty191917+1+5,56%278,40K11:01:00 
 Merck4.0104.0103.980+10+0,25%37,50K11:00:00 
 Merdeka Battery Materials PT565,00585,00555,00-15,00-2,59%45,56M11:14:57 
 Merdeka Copper Gold TBK PT2.6002.6002.560+40+1,56%25,89M11:14:33 
 Meta Epsi55500,00%34,00K06:55:01 
 Metro Health140140135+37+35,92%1,72M11:00:00 
 Metro Realty79797900,00%0,60K04:55:01 
 Metrodata Electronics575575550+25+4,55%3,31M11:00:00 
 Metropolitan Kentjana28.00028.25027.575+25.900+1.233,33%37,40K11:00:00 
 Metropolitan Land388388380+8+2,11%2,70K09:14:22 
 Midi Utama Indonesia390404388-10-2,50%17,72M11:12:00 
 Millennium Pharma14314614200,00%130,20K11:11:58 
 Minahasa Membangun Hebat Tbk PT38,0038,0036,00-70,00-64,81%58,40K10:49:55 
 Minna Padi Investama99800,00%108,20K11:02:02 
 Mitra Adiperkasa1.6751.7001.650+40+2,45%24,30M11:08:22 
 Mitra Angkasa Sejahtera PT Tbk131513-1-7,14%14,63M11:09:07 
 Mitra Energi Persada360368350+8+2,27%2,40K09:40:55 
 Mitra Int664+1+20,00%1,12M11:03:17 
 Mitra Investindo16116215800,00%137,90K11:03:00 
 Mitra Keluarga Karyasehat2.7402.8002.700+50+1,86%8,77M11:00:00 
 Mitra Komunikasi Nusantara Tbk PT22100,00%6,82M11:02:01 
 Mitra Pack140,00151,00138,00-11,00-7,28%40,24M11:14:57 
 Mitra Pedagang Indonesia PT Tbk78,0085,0066,00+2,00+2,63%62,51M11:07:58 
 Mitra Pemuda24424424400,00%001/01 
 Mitra Pinasthika1.0001.015995-5-0,50%14,08M11:14:20 
 Mitra Tirta Buwana PT Tbk20,0021,0019,00-90,00-81,82%745,90K11:00:00 
 Mitrabahtera Segara1.1301.1601.105+5+0,44%19,60K09:24:20 
 Mitrabara Adiperdana3.6303.7103.610+2.330+179,23%27,30K10:45:19 
 Mnc Investama50505000,00%70,80K11:04:18 
 Mnc Kapital Ind50505000,00%34,40K09:47:05 
 Mnc Land636361+1+1,61%13,00M11:03:03 
 Mnc Sky Vision636662-2-3,08%3,15M11:00:00 
 MNC Studios2.9002.9002.88000,00%129,10K11:00:00 
 MNC Vision Networks50505000,00%20,40K09:28:24 
 Modern Internasional554-6.795-99,93%26,50K11:00:00 
 Modernland Realty Ltd50505000,00%102,70K11:00:00 
 Mora Telematika Indonesia Tbk PT462,00462,00450,00+6,00+1,32%178,10K11:00:00 
 Morenzo Abadi353635-1-2,78%17,00K11:04:29 
 MPX Logistics International Tbk PT153,00153,00127,00+16,00+11,68%86,81M11:14:30 
 Mulia Boga Raya1.3101.3901.230+90+7,38%489,10K11:07:17 
 Mulia Industrindo384388380-3.416-89,89%5,84M11:00:00 
 Multi Agro Gemilang Plantation50505000,00%001/01 
 Multi Artha Guna310318300-4-1,27%17,30K11:00:00 
 Multi Bintang Ind6.9757.0006.950+50+0,72%11,20K11:00:00 
 Multi Garam Utama Tbk PT69,0074,0066,00-1,00-1,43%1,67M11:01:59 
 Multi Hanna Kreasindo Tbk PT382,00386,00328,00+46,00+13,69%386,47M11:14:55 
 Multi Indocitra52055052000,00%11,00K08:30:01 
 Multi Makmur Lemindo Tbk50,0050,0050,000,000,00%3,40K10:49:39 
 Multi Medika Internasional PT Tbk50,0050,0050,000,000,00%108,30K10:31:29 
 Multi Prima Sejahtera296314290-12-3,90%28,00K11:03:08 
 Multi Spunindo Jaya Tbk PT278,00288,00276,00-4,00-1,42%12,83M11:02:32 
 Multifiling Mitra478478478-2-0,42%0,80K09:55:01 
 Multikarya Asia Pasifik Raya Tbk PT332,00332,00324,00+8,00+2,47%50,59M11:10:18 
 Multipolar50505000,00%5,78M11:02:41 
 Multipolar Technology1.5301.5451.505-15-0,97%22,90K11:01:27 
 Multistrada Arah Sarana5.3505.4255.350+5.180+3.047,06%0,30K11:00:00 
 Multitrend Indo Tbk PT116,00120,00101,00-4,00-3,33%371,10K11:14:33 
 Murni Sadar Tbk PT1.190,001.210,001.190,00-20,00-1,65%5,44M11:03:40 
 Mustika Ratu402406396+4+1,01%605,90K11:00:00 
 Mutuagung Lestari Tbk PT80,0081,0079,00-1,00-1,23%473,80K11:14:10 
 Nanotech Indonesia Global Tbk PT14,0014,0013,000,000,00%733,30K10:49:59 
 Natura City50505000,00%69,60K10:43:18 
 Net Visi Media Tbk PT36363500,00%392,20K11:00:00 
 NFC Indonesia1.2001.2201.130-25-2,04%95,80K11:09:01 
 Nippon1.1501.1601.14000,00%196,50K11:00:00 
 Nipress28228628200,00%001/01 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%001/01 
 Nusa Konstruksi889087+1+1,15%16,37M11:00:00 
 Nusa Palapa Gemilang PT Tbk50505000,00%023/04 
 Nusa Raya Cipta348350346+2+0,58%761,90K10:47:50 
 Nusantara Almazia677566-1-1,47%9,54M11:14:53 
 Nusantara Infra23824422000,00%001/01 
 Nusantara Inti Corpora31633830000,00%001/01 
 Nusantara Pelabuhan705745670-35-4,73%11,20K11:00:00 
 Nusantara Sejahtera Raya Tbk PT224,00228,00220,00-2,00-0,88%1,65M11:12:04 
 Nusantara Voucher110113110-2.840-96,27%74,30K11:00:00 
 Nusatama Berkah Tbk PT50505000,00%3,30K08:30:01 

Meine Sentiments

Wie ist Ihre Einschätzung zu IDX Composite?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

IDX Composite Diskussion

Was denken Sie über IDX Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
dima edunov
dima edunov 25.06.2019 11:35
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Google registrieren
oder
Registrierung