IDX Composite (JKSE)

Jakarta

Währung in IDR

6.277,80

+43,31(+0,69%)

Geschlossen·09:59:59

Tagesspanne

6.238,40

6.282,54

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	95	99	92	+3,26%	39,55M	aa.aa	11:13:49
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	496	-0,98%	721,5K	aa.aa	11:00:00
Austindo Nusantara Jaya	1.495	1.500	1.455	+0,34%	211,9K	aa.aa	11:10:30
Bank Bumi Arta	740	750	735	0,00%	71,1K	aa.aa	10:47:59
Bank Maspion Indonesia	480	484	472	-1,64%	19,6K	aa.aa	11:00:00
Bank Ocbc Nisp	1.280	1.285	1.270	0,00%	2,12M	aa.aa	11:08:36
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	200	aa.aa	09:55:01
Bank Qnb Indonesia	51	54	51	-3,77%	10,7M	aa.aa	11:14:57
Bayu Buana	1.165	1.175	1.140	0,00%	167,9K	aa.aa	10:33:04
Buana Finance	625	645	600	-4,58%	45,6K	aa.aa	10:31:07
Delta Djakarta	1.775	1.780	1.770	-0,28%	48,6K	aa.aa	11:09:35
Destinasi Tirta	370	370	370	-0,54%	2,5K	aa.aa	11:05:03
Elang Mahkota	530	535	520	+1,92%	60,1M	aa.aa	11:10:16
Enseval Putra	2.340	2.460	2.340	-2,50%	86,9K	aa.aa	10:42:45
Equity Dev Inv	87	88	85	0,00%	1,24M	aa.aa	11:00:00
Eratex Djaja	197	206	190	+2,07%	3,41M	aa.aa	11:09:29
Ever Shine Textile	195	198	158	+18,18%	60,95M	aa.aa	11:12:50
Fast Food Indonesia	334	360	324	-5,11%	3M	aa.aa	11:02:00
Fks Multi Agro	605	610	595	-0,82%	60,4K	aa.aa	11:00:00
Golden Energy Mines	6.575	6.625	6.500	+1,15%	45,6K	aa.aa	11:04:40
Indo Kordsa	4.500	4.660	4.500	0,00%	800	aa.aa	05:10:30
Indo Straits	278	280	264	+2,96%	48,9K	aa.aa	10:20:53
Indorama Synthetics	2.290	2.360	2.210	-2,55%	47,7K	aa.aa	11:09:00
Kabelindo Murni	302	304	294	0,00%	81,3K	aa.aa	10:46:24
Kedaung Indah Can	197	200	188	+3,14%	636,7K	aa.aa	11:00:00
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	420	436	402	-0,94%	10,11M	aa.aa	11:13:19
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.950	21.975	21.800	+0,92%	44,5K	aa.aa	10:49:51
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	200	206	196	0,00%	118,5K	aa.aa	11:11:15
PT Temas Tbk	122	122	121	+0,83%	1,28M	aa.aa	11:09:13
Pelayaran Nelly	202	204	196	+2,02%	322,4K	aa.aa	11:05:56
Pikko Land Development	61	68	58	+3,39%	108,1M	aa.aa	11:14:40
Pioneerindo Gourmet	915	980	865	+3,98%	84,8K	aa.aa	11:00:00
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0,00%	0	aa.aa	31/07
Prasidha Aneka Niaga	129	143	125	+1,57%	34,42M	aa.aa	11:09:42
Provident Agro	290	294	288	0,00%	436K	aa.aa	11:07:53
Pudjiadi & Sons	488	488	486	-0,41%	700	aa.aa	11:00:00
Reliance Securities	486	492	474	+0,83%	5,6K	aa.aa	10:31:20
Ricky Putra Globalindo	80	81	77	+2,56%	4,54M	aa.aa	11:14:30
Rig Tenders	690	690	670	+2,99%	18K	aa.aa	10:30:42
Samudera Indonesia	302	304	300	+0,67%	13,55M	aa.aa	11:11:51
Sekar Bumi	540	560	515	+3,85%	883,5K	aa.aa	11:00:00
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.190	2.210	2.190	-1,79%	9,2K	aa.aa	11:00:00
Supreme Cable	2.300	2.320	2.290	0,00%	7,7K	aa.aa	09:27:40
Sunson Textile	414	416	406	+0,98%	25,6K	aa.aa	10:46:35
Surya Toto Indonesia	230	236	226	-1,71%	4,52M	aa.aa	11:14:19
Suryamas Dutamakmur	565	565	550	0,00%	16,2K	aa.aa	11:09:35
Tifico Fiber Indonesia	810	810	810	+5,19%	700	aa.aa	11:00:00
Tigaraksa Satria	4.820	4.900	4.800	-2,63%	700	aa.aa	10:45:16
Trans Power Marine	462	466	458	0,00%	1,46M	aa.aa	11:02:23
Trias Sentosa	460	466	442	+1,32%	287,8K	aa.aa	11:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.630	2.660	2.540	+3,54%	564,5K	aa.aa	11:07:02
Aspirasi Hidup Indonesia Tbk PT	354	354	348	+1,14%	19,9M	aa.aa	11:14:44
Acset Indonusa	86	86	86	0,00%	87K	aa.aa	11:13:10
Alamtri Resources Indonesia Tbk PT	2.520	2.540	2.470	+2,02%	34,06M	aa.aa	11:13:55
Adhi Karya Persero	153	157	150	-3,16%	29,03M	aa.aa	11:14:49
Adi Sarana Armada	625	645	600	+4,17%	13,57M	aa.aa	11:12:13
Adira Dinamika	8.800	8.825	8.700	0,00%	38,5K	aa.aa	11:11:55
Agung Podomoro	124	128	122	+3,33%	42,11M	aa.aa	11:14:48
Akasha Wira	30.375	30.400	30.375	-2,02%	47,1K	aa.aa	11:06:02
Artha Mahiya Investama Tbk PT	382	388	370	-1,04%	392,1K	aa.aa	11:00:00
Akr Corporindo	1.450	1.455	1.435	+0,35%	11,53M	aa.aa	11:10:22
Alam Sutera Realty	119	120	115	+2,59%	10,77M	aa.aa	11:11:14
Alkindo Naratama	810	820	795	+0,62%	53,1K	aa.aa	11:10:06
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	102	99	0,00%	454,9K	aa.aa	11:06:38
Antam	2.890	2.920	2.880	+0,70%	70,02M	aa.aa	11:14:39
Apexindo Pratama Duta	172	173	164	+4,24%	45,31M	aa.aa	11:13:46
Arita Prima Indonesia	191	199	187	+1,06%	1,53M	aa.aa	11:13:40
Arthavest	2.500	2.630	2.400	-4,94%	33,5K	aa.aa	10:47:55
Arwana Citramulia	500	500	492	+1,21%	5,97M	aa.aa	11:00:00
Asuransi Dayin Mitra	515	515	505	0,00%	15,3K	aa.aa	11:00:00
Multi Artha Guna	390	390	388	0,00%	304,9K	aa.aa	11:00:00
Asuransi Ramayana	264	264	260	0,00%	6,3K	aa.aa	10:39:39
Asahimas Flat Glass	3.350	3.380	3.310	0,00%	7,1K	aa.aa	11:00:00
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	252	248	0,00%	22,8K	aa.aa	11:03:57
Astra Agro Lestari	7.200	7.250	7.000	+2,13%	1,47M	aa.aa	11:14:01
Astra Graphia	1.790	1.815	1.755	-0,83%	859,4K	aa.aa	11:10:17
Astra International	5.125	5.125	5.000	+1,49%	39,49M	aa.aa	11:14:18
Astra Otoparts	2.770	2.790	2.750	0,00%	3,16M	aa.aa	11:12:13
Asuransi Kresna Mitra	16	16	15	0,00%	3,22M	aa.aa	11:13:49
Atlas Resources	274	274	272	+1,48%	7,3K	aa.aa	11:09:25
Bakrie & Brothers	97	98	94	0,00%	1,2B	aa.aa	11:14:50
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	34	34	31	+9,68%	153,36M	aa.aa	11:14:46
Bank Artha Graha	141	146	140	+1,44%	2,99M	aa.aa	11:02:53
Bank Negar	3.660	3.660	3.530	+3,98%	65,34M	aa.aa	11:14:44
Bank Bukopin	54	55	53	+1,89%	94,72M	aa.aa	11:13:14
Bank Capital Indonesia	118	120	116	+1,72%	2,59M	aa.aa	11:14:13
Bank Danamon	4.190	4.210	4.150	+0,24%	2,04M	aa.aa	11:14:34
Bank Woori Indonesia	224	224	216	0,00%	1,52M	aa.aa	11:00:00
Bank Mnc Internasional	50	50	50	0,00%	306,1K	aa.aa	10:46:25
Bank Ina Perdana	4.050	4.200	4.010	-5,37%	397,9K	aa.aa	11:10:24
Bank Maybank Indonesia	193	193	192	+0,52%	338,4K	aa.aa	11:14:02
Bank Mandiri Persero	4.260	4.260	4.170	+2,16%	121,37M	aa.aa	11:14:50
Bank Mayapada	202	206	198	+1,51%	1,2M	aa.aa	11:00:00
Bank Mega	1.980	1.985	1.965	-0,25%	21,1K	aa.aa	11:10:27
Bank Mestika Dharma	1.990	2.000	1.990	-0,50%	500	aa.aa	10:08:17
Bank Nationalnobu	500	510	492	+2,46%	1,97M	aa.aa	11:04:29
Bank Pembangunan	790	795	785	0,00%	2,39M	aa.aa	11:12:50
Bank Pan Indonesia	910	910	900	+0,55%	1,45M	aa.aa	11:05:45
Bank Panin Syariah	50	50	50	0,00%	2,34M	aa.aa	11:00:00
Bank Pembangunan Timur	515	520	515	0,00%	1,69M	aa.aa	11:07:41
Bank Permata	2.180	2.190	2.170	+0,46%	59,2K	aa.aa	11:14:11
Bank Pembangunan	22	22	22	+4,76%	16,77M	aa.aa	11:14:20
Bank Rakyat Persero	3.060	3.060	3.000	+1,32%	191,12M	aa.aa	11:14:57
Bank Sinarmas	690	690	685	0,00%	23,7K	aa.aa	11:09:31
Bank Tabungan Negara	1.225	1.230	1.205	+1,24%	18,29M	aa.aa	11:14:35
Bank Tabungan	2.190	2.200	2.170	+0,92%	3,5K	aa.aa	10:41:14
Bank Victoria	94	96	92	+1,08%	2,32M	aa.aa	11:00:00
Bank Windu	69	70	68	+1,47%	2,26M	aa.aa	11:00:00
Baramulti Suksessarana	4.330	4.340	4.310	+0,46%	530,9K	aa.aa	11:14:37
Barito Pacific	1.855	1.855	1.805	+1,92%	88,5M	aa.aa	11:14:58
Bayan Resources	12.075	12.100	12.025	+0,21%	6,2K	aa.aa	10:41:03
Bekasi Asri Pemula	174	185	169	+2,96%	16,33M	aa.aa	11:14:28
Bekasi Fajar	108	111	106	-0,92%	12,23M	aa.aa	11:14:33
Astrindo Nusantara Infrasruktur Tbk PT	150	155	143	+4,90%	1,03B	aa.aa	11:14:33
Berlina	705	745	635	+15,57%	1,7M	aa.aa	11:10:12
Betonjaya Manunggal	370	374	348	+3,93%	22,5K	aa.aa	11:04:17
BFI Finance	920	945	890	+2,22%	41,97M	aa.aa	11:05:54
Bhuwanatala Indah	65	69	64	+1,56%	27,16M	aa.aa	11:12:39
Bisi International	675	680	665	+0,75%	248,6K	aa.aa	11:02:36
Bank Central Asia	6.500	6.500	6.350	+3,17%	138,95M	aa.aa	11:14:38
Bank Rakyat	145	148	142	+1,40%	6,16M	aa.aa	11:08:30
Buana Listya Tama	450	462	424	+5,14%	740,65M	aa.aa	11:14:26
Budi Starch & Sweetener	214	216	214	0,00%	324,2K	aa.aa	11:00:00
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	760	785	735	-2,56%	334,2M	aa.aa	11:12:11
Bumi Citra Permai	63	64	62	0,00%	4,85M	aa.aa	11:13:36
Bumi Resources Min	580	580	555	+3,57%	279,94M	aa.aa	11:14:44
Bumi Resources	168	170	166	0,00%	1,34B	aa.aa	11:14:56
Bumi Serpong Damai	575	580	565	+1,77%	11,01M	aa.aa	11:11:50
Bumi Teknokultura	10	11	10	0,00%	65,58M	aa.aa	11:08:54
Eagle High	89	93	88	+1,14%	162,89M	aa.aa	11:10:55
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.895	1.945	1.895	-1,81%	891,8K	aa.aa	11:10:07
Catur Sentosa	288	300	286	+0,70%	22,6K	aa.aa	10:08:18
Central Proteina	51	51	50	+2,00%	37,69M	aa.aa	11:07:09
Centratama Telekom	80	81	79	0,00%	1,61M	aa.aa	11:12:16
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	442	442	436	-0,45%	8,5K	aa.aa	10:39:09
Chandra Asri Petro	2.070	2.120	2.050	-0,48%	249,95M	aa.aa	11:14:25
Charoen Pokphand Indonesia	3.150	3.190	3.140	-0,32%	11,36M	aa.aa	11:06:46
Ciputra Dev	585	590	580	+0,86%	12,97M	aa.aa	11:13:50
Citatah	130	133	128	+1,56%	8,18M	aa.aa	11:10:41
Citra Marga	1.375	1.375	1.340	+0,73%	89,8K	aa.aa	10:46:49
Clipan Finance	346	348	344	+0,58%	1,04M	aa.aa	11:14:31
Colorpak Indonesia	1.590	1.590	1.570	+0,95%	140,6K	aa.aa	11:02:00
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	462	468	454	-0,43%	324,73M	aa.aa	11:12:53
Darya-Varia	1.575	1.595	1.575	-0,32%	7,4K	aa.aa	09:47:02
PT BUMA Internasional Grup Tbk	214	216	212	+0,94%	754K	aa.aa	11:10:42
Dharma Samudera	81	84	80	-1,22%	6,16M	aa.aa	11:00:00
Dharma Satya	1.375	1.400	1.345	-1,08%	6,19M	aa.aa	11:11:26
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	127	140	124	+0,79%	4,13M	aa.aa	11:09:21
Duta Pertiwi	4.290	4.290	4.290	0,00%	1K	aa.aa	09:55:01
Dyandra Media	85	89	83	+1,19%	6,27M	aa.aa	11:04:11
Ekadharma	172	173	169	+1,18%	146K	aa.aa	11:00:00
Electronic City Ind	163	166	161	+1,88%	3,02M	aa.aa	11:06:22
Elnusa	690	710	675	-1,43%	41M	aa.aa	11:14:56
Energi Mega Persada	1.260	1.265	1.220	-0,40%	67,27M	aa.aa	11:10:57
Erajaya Swasembada	460	466	428	+7,98%	234,66M	aa.aa	11:14:58
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	15	14	-6,67%	50,69M	aa.aa	11:14:50
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	126	129	122	-0,79%	6,12M	aa.aa	11:14:41
Fortune Indonesia	2.650	2.800	2.550	-5,69%	1,37M	aa.aa	11:13:44
Fortune Mate	250	250	244	-0,79%	6,4K	aa.aa	10:03:21
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.310	1.340	1.300	0,00%	8,75M	aa.aa	11:10:36
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	54	53	0,00%	11,17M	aa.aa	11:13:58
Gema Grahasarana	80	82	80	-1,23%	209,5K	aa.aa	11:00:00
Global Mediacom	113	116	112	0,00%	45,36M	aa.aa	11:00:00
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.900	1.940	1.810	+3,54%	137,1K	aa.aa	11:12:33
Visi Telekomunikasi	264	278	262	-0,75%	149,4K	aa.aa	11:00:00
Gowa Makassar	1.315	1.340	1.265	+2,73%	3,9K	aa.aa	08:53:14
Gozco Plantations	175	182	172	-0,57%	32,63M	aa.aa	11:08:39
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	133	135	129	+3,10%	1,7M	aa.aa	11:14:43
Gudang Garam	20.350	20.400	19.400	+4,36%	3,32M	aa.aa	11:14:46
Gunawan Dianjaya Steel	101	105	100	-3,81%	9,03M	aa.aa	11:12:59
Harum Energy	880	910	875	-0,56%	20,18M	aa.aa	11:14:47
DFI Retail Nusantara Tbk Pt	344	358	344	-2,82%	237,5K	aa.aa	11:00:00
Hexindo Adiperkasa	4.480	4.490	4.450	+0,22%	93,7K	aa.aa	11:00:00
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	625	570	+0,82%	11,4K	aa.aa	11:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	97	84	-1,10%	1,55B	aa.aa	11:14:50
Indah Kiat Pulp & Paper	8.500	8.575	8.350	+0,29%	4,73M	aa.aa	11:11:49
Indal Aluminium	177	185	174	-1,67%	1,24M	aa.aa	11:12:25
Indika Energy	2.520	2.540	2.350	+7,69%	49,23M	aa.aa	11:14:57
Indo Acidatama	69	70	68	-1,43%	34,51M	aa.aa	11:14:06
Indo Tambangraya	24.825	24.825	24.500	+0,81%	644,7K	aa.aa	11:09:46
Indocement Tunggal	5.025	5.050	4.850	+4,69%	4,18M	aa.aa	11:14:35
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.175	7.250	7.150	-0,35%	3,62M	aa.aa	11:12:12
Indofood	7.200	7.200	6.975	+1,77%	6,7M	aa.aa	11:13:04
Indomobil Multi Jasa	169	172	160	+4,32%	6,48M	aa.aa	11:14:49
Indomobil Sukses	860	875	855	0,00%	413,4K	aa.aa	11:04:18
Indopoly Swakarsa	108	110	107	+1,89%	732,7K	aa.aa	11:04:14
Indoritel Makmur	9.800	9.900	9.800	-1,01%	15,6K	aa.aa	11:00:00
Indosat	1.990	2.020	1.905	+4,46%	27,38M	aa.aa	11:12:04
Indospring	278	286	276	-0,71%	3,23M	aa.aa	11:02:00
Jamu dan Farmasi Sido	352	356	350	0,00%	55,69M	aa.aa	11:14:55
Intanwijaya	665	680	660	+1,53%	44,9K	aa.aa	11:00:00
Intermedia Capital	216	226	199	+6,93%	541,9M	aa.aa	11:14:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	23	23	22	+4,55%	27,42M	aa.aa	11:13:54
Intiland Development	119	120	115	+3,48%	17,82M	aa.aa	11:13:34
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	118	121	104	+11,32%	77,05M	aa.aa	11:14:16
J Resources	436	436	428	+1,87%	72,37M	aa.aa	11:13:53
Jaya Agra Wattie	129	131	125	+1,57%	2,45M	aa.aa	11:13:06
Japfa Comfeed Indonesia	2.190	2.220	2.160	+0,46%	11,35M	aa.aa	11:06:07
Jasa Marga	2.760	2.770	2.740	-0,36%	1,02M	aa.aa	11:07:06
Jasuindo Tiga Perkasa	600	605	580	+2,56%	1,67M	aa.aa	11:00:00
Jaya Konstruksi	86	102	84	-3,37%	430,53M	aa.aa	11:14:33
Jaya Real Property	1.080	1.080	1.075	0,00%	238,9K	aa.aa	11:00:00
Jembo Cable Company	645	655	630	+0,78%	13K	aa.aa	11:00:00
Jakarta Int Hotels & Dev	430	434	418	+2,38%	135,7K	aa.aa	11:00:00
Kawasan Jababeka	123	124	121	0,00%	30,34M	aa.aa	11:14:59
Kalbe Farma	735	735	720	+1,38%	45,38M	aa.aa	11:14:39
Kedawung Setia	454	468	428	0,00%	32,9K	aa.aa	10:05:18
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	452	454	446	+0,44%	170,5K	aa.aa	11:00:00
Kmi Wire And Cable	328	332	324	+1,86%	1,27M	aa.aa	11:00:00
Kobexindo Tractors	168	194	162	+4,35%	76,14M	aa.aa	11:14:57
Krakatau Steel Persero	224	228	222	-0,88%	2,74M	aa.aa	11:09:42
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	19,38M	aa.aa	11:04:58
Langgeng Makmur	139	141	138	-0,71%	205,5K	aa.aa	11:00:00
Lautan Luas	830	835	800	0,00%	16K	aa.aa	11:13:11
Leyand International	63	65	62	0,00%	14,56M	aa.aa	11:02:00
Lippo Cikarang	575	595	565	-2,54%	508K	aa.aa	11:14:21
Lippo General Insurance	640	640	600	+0,79%	18K	aa.aa	09:39:05
Lippo Karawaci	62	62	60	+3,33%	65,23M	aa.aa	11:14:45
Lenox Pasifik Investama Tbk PT	80	84	80	-1,23%	1,46M	aa.aa	11:14:57
Logindo Samudramakmur	113	118	107	+6,60%	123,59M	aa.aa	11:12:35
Perusahaan Perkebunan	1.455	1.480	1.435	+0,34%	3,86M	aa.aa	11:14:49
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	680	680	670	+2,26%	1,4M	aa.aa	11:14:41
Mandom Indonesia	2.790	2.790	2.700	+0,72%	25K	aa.aa	10:25:06
Martina Berto	148	148	121	+22,31%	93,91M	aa.aa	11:14:42
Mds Retailing Tbk	1.575	1.575	1.550	+1,29%	1,05M	aa.aa	11:13:49
Matahari Putra Prima	47	47	46	+2,17%	11,02M	aa.aa	11:00:00
Mayora Indah	1.685	1.690	1.670	+1,51%	6,07M	aa.aa	11:09:21
Medco Energi	1.370	1.380	1.285	+4,98%	65,28M	aa.aa	11:13:52
Media Nusantara Citra	202	202	200	0,00%	15,43M	aa.aa	11:12:52
Megapolitan Dev	72	75	70	+1,41%	10,83M	aa.aa	11:14:19
Metrodata Electronics	505	515	500	-0,98%	2,65M	aa.aa	11:02:24
Metropolitan Land	520	530	515	-1,89%	6,2K	aa.aa	10:21:01
Midi Utama Indonesia	278	282	276	-0,71%	5,48M	aa.aa	11:14:57
Millennium Pharma	181	187	180	-0,55%	203,9K	aa.aa	11:10:29
Minna Padi Investama	69	72	67	+1,47%	347,51M	aa.aa	11:14:55
Mitra Adiperkasa	1.780	1.915	1.700	-6,07%	41,48M	aa.aa	11:14:47
Mitra Int	23	23	21	+9,52%	19,07M	aa.aa	11:05:53
Mitra Investindo	218	256	202	0,00%	34,3M	aa.aa	11:13:40
Mitra Pinasthika	1.000	1.005	995	0,00%	2,33M	aa.aa	11:13:36
Mitrabahtera Segara	2.830	2.830	2.810	0,00%	876,7K	aa.aa	11:09:33
Mnc Investama	25	26	25	0,00%	4,12M	aa.aa	11:00:00
Mnc Kapital Ind	50	50	50	0,00%	234,3K	aa.aa	11:02:00
MNC Tourism	83	87	81	-3,49%	184,86M	aa.aa	11:14:58
Mnc Sky Vision	61	65	61	-1,61%	15,7M	aa.aa	11:10:45
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,1M	aa.aa	10:47:32
Mulia Industrindo	232	232	230	0,00%	41,7K	aa.aa	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.825	6.975	6.825	-2,15%	65,1K	aa.aa	10:47:30
Multi Indocitra	520	525	520	+0,97%	4,4K	aa.aa	05:55:20
Multi Prima Sejahtera	418	424	416	+0,48%	90,5K	aa.aa	10:42:22
Multipolar	96	97	95	0,00%	10,49M	aa.aa	11:13:12
Multipolar Technology	1.700	1.780	1.625	-2,30%	6,27M	aa.aa	11:10:50
Mustika Ratu	442	446	440	0,00%	98,6K	aa.aa	11:00:00
Nippon	585	595	585	0,00%	596,2K	aa.aa	11:04:30
City Retail Developments Tbk PT	173	192	144	+20,14%	8,44M	aa.aa	11:14:53
Nusa Konstruksi	128	129	125	+1,59%	2,6M	aa.aa	11:13:57
Nusa Raya Cipta	515	535	484	+4,67%	8,85M	aa.aa	11:02:14
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.515	1.530	1.490	+0,33%	28,2M	aa.aa	11:14:59
Pembangunan Jaya Ancol	454	456	448	+1,34%	39K	aa.aa	10:23:23
Pacific Strategic	655	655	625	0,00%	974,9K	aa.aa	11:00:00
Pakuwon Jati	258	262	258	0,00%	38,66M	aa.aa	11:12:58
Pan Brothers	28	28	26	+3,70%	6,22M	aa.aa	11:14:32
Panin Financial	226	228	224	+0,89%	15,99M	aa.aa	11:12:20
Paninvest	715	720	710	0,00%	121,4K	aa.aa	11:09:14
Panin Sekuritas	1.535	1.535	1.515	+0,33%	544,4K	aa.aa	11:00:00
Panorama Sentrawisata	414	422	412	-0,96%	44K	aa.aa	10:25:49
Weha Transportasi	106	108	105	+0,95%	6,81M	aa.aa	11:09:15
Pelangi Indah Canindo	132	133	129	+1,54%	392,1K	aa.aa	11:05:11
Pelat Timah Nusantara	202	208	193	+4,12%	12,02M	aa.aa	11:07:23
Pelayaran Nasional	118	125	116	+1,72%	21,58M	aa.aa	11:11:53
Perdana Gapura Prima	106	107	101	+3,92%	170,76M	aa.aa	11:13:37
Paragon Karya Perkasa Tbk PT	3.950	3.990	3.890	0,00%	713,3K	aa.aa	11:09:36
Petrosea	4.650	4.650	4.570	+1,75%	20,85M	aa.aa	11:14:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	236	220	-0,88%	2,07M	aa.aa	11:12:39
Pembangunan Perumahan	202	204	199	+1,51%	3,71M	aa.aa	11:14:04
Pudjiadi Prestige	302	306	298	-0,66%	29,9K	aa.aa	11:06:51
Pyridam Farma	206	208	204	+1,98%	5,37M	aa.aa	11:12:48
Radiant Utama	202	204	197	-0,98%	550,8K	aa.aa	10:49:41
Ramayana Lestari	378	378	374	+1,07%	4,66M	aa.aa	11:11:32
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67	74	66	+3,08%	54,95M	aa.aa	11:13:08
Resource Alam Indonesia	274	278	272	-0,72%	393,9K	aa.aa	11:02:00
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	67	63	+1,56%	29,95M	aa.aa	11:13:20
Rukun Raharja	875	885	870	0,00%	39,78M	aa.aa	11:14:24
Salim Ivomas Pratama	595	600	590	+0,85%	5,69M	aa.aa	11:12:47
Samindo Resources	1.040	1.045	1.040	0,00%	3,7K	aa.aa	10:42:51
Prime Agri Resources Tbk PT	4.200	4.230	4.100	+2,69%	42,8K	aa.aa	11:03:48
Sarana Meditama	300	302	296	+0,67%	361,9K	aa.aa	11:00:00
Sarana Menara Nusantara	410	410	400	+2,50%	36,09M	aa.aa	11:14:33
Saranacentral Bajatama	304	304	248	0,00%	0	aa.aa	03/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.715	1.730	1.680	-2,00%	7,14M	aa.aa	11:02:35
Sat Nusapersada	292	292	268	+5,04%	2,71M	aa.aa	11:10:21
Sawit Sumbermas Sarana	985	1.000	965	-1,01%	10,66M	aa.aa	11:09:00
Sejahteraraya	12.875	12.875	12.275	+3,00%	1,8K	aa.aa	09:51:48
Selamat Sempurna	1.795	1.800	1.785	-0,28%	3,09M	aa.aa	11:12:29
Semen Baturaja Persero	165	171	162	+1,85%	5,5M	aa.aa	11:13:51
Semen Indonesia Persero	1.530	1.530	1.475	+3,38%	17,65M	aa.aa	11:10:39
Sentul City	69	71	67	+2,99%	192,54M	aa.aa	11:11:56
Siantar Top	9.800	9.975	9.725	+1,82%	3,8K	aa.aa	10:25:05
Sidomulyo Selaras	83	88	77	+6,41%	98,2M	aa.aa	11:10:10
PT Sreeya Sewu	675	675	660	0,00%	20,1K	aa.aa	11:13:13
Siloam International	2.320	2.350	2.260	-1,28%	162,8K	aa.aa	11:09:13
Sinar Mas Multiartha	20.175	20.175	20.150	0,00%	500	aa.aa	10:34:40
Slj Global	90	90	88	+2,27%	2,09M	aa.aa	11:00:00
Sinar Mas Agro Resources and Technology Tbk PT	5.825	5.950	5.800	-0,85%	102,2K	aa.aa	11:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	244	248	240	-0,81%	49,3K	aa.aa	11:02:00
PT Buana Artha Anugerah Tbk	276	280	274	-0,72%	15,9K	aa.aa	10:49:59
Steel Pipe Ind	438	448	434	0,00%	864K	aa.aa	11:00:00
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.325	1.335	1.320	0,00%	38,22M	aa.aa	11:14:57
Summarecon Agung	318	320	314	+0,63%	16,37M	aa.aa	11:14:51
Suparma	164	164	160	+1,23%	826,8K	aa.aa	11:03:53
Supra Boga Lestari	510	520	505	-1,92%	26,2K	aa.aa	11:08:22
Surya Citra Media	204	206	200	+0,99%	32,08M	aa.aa	11:14:37
ESSA Industries Indonesia Tbk PT	615	630	610	-1,60%	77,15M	aa.aa	11:14:43
Surya Semesta	1.655	1.690	1.635	+0,30%	14,63M	aa.aa	11:14:02
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.360	2.360	2.320	+1,72%	9,08M	aa.aa	11:14:39
Telkom Indonesia	2.790	2.790	2.710	+1,82%	90,75M	aa.aa	11:14:46
Tempo Inti Media	130	155	130	-14,47%	59,48M	aa.aa	11:14:52
Tempo Scan Pacific	2.840	2.850	2.800	-0,35%	779,7K	aa.aa	11:00:00
Tifa Finance	350	354	338	-2,78%	153,7K	aa.aa	11:03:58
FKS Food Sejahtera Tbk PT	121	122	119	+0,83%	6,64M	aa.aa	11:13:49
Timah Tbk	3.820	3.880	3.750	+1,87%	64,54M	aa.aa	11:14:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.175	7.300	7.075	+0,35%	5,16M	aa.aa	11:13:29
TBS Energi Utama Tbk PT	488	500	452	+7,96%	23,5M	aa.aa	11:13:07
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.175	1.180	1.145	+2,62%	3,46M	aa.aa	11:13:47
Tower Bersama	1.420	1.470	1.415	-1,73%	219,9K	aa.aa	11:14:54
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	605	655	585	-1,63%	327K	aa.aa	11:02:00
Trisula International	168	170	166	+0,60%	294,7K	aa.aa	11:00:00
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	965	975	790	+22,15%	2,31M	aa.aa	11:14:17
Tunas Baru Lampung	620	625	610	0,00%	1,23M	aa.aa	11:09:09
Ultrajaya Milk	1.515	1.530	1.500	+1,68%	5,76M	aa.aa	11:08:17
Unilever Indonesia	1.820	1.825	1.740	+4,60%	21,58M	aa.aa	11:14:42
United Tractors	24.000	24.000	23.700	+0,84%	4,2M	aa.aa	11:12:29
Vale Indonesia	5.500	5.525	5.250	+5,77%	15,61M	aa.aa	11:12:47
PT Mizuho Leasing Indonesia Tbk	77	83	75	+2,67%	1,78M	aa.aa	11:00:00
Victoria Investama	140	146	137	0,00%	124,8K	aa.aa	11:00:00
Visi Media Asia	50	50	50	+8,70%	120,35M	aa.aa	11:13:43
Voksel Electric	202	204	196	0,00%	119,3K	aa.aa	09:37:59
Wahana Ottomitra	260	260	256	-0,76%	367,3K	aa.aa	11:00:00
Wahana Pronatural	122	129	121	0,00%	2,02M	aa.aa	11:05:25
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	75	77	75	-1,32%	1,63M	aa.aa	11:02:51
Wilmar Cahaya Ind	2.190	2.240	2.170	0,00%	29,4K	aa.aa	11:08:11
Wintermar	510	515	500	+0,99%	1,97M	aa.aa	11:09:00
Wismilak Inti Makmur	1.765	1.775	1.710	+3,22%	1,6M	aa.aa	11:12:07
XL Axiata	2.510	2.540	2.510	-0,79%	1,92M	aa.aa	11:10:10
Yanaprima Hastapersada	605	630	600	-1,63%	87,2K	aa.aa	11:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.225	1.235	1.225	-0,81%	5K	aa.aa	09:44:28
Eka Sari Lorena	184	185	182	0,00%	74,4K	aa.aa	11:02:58
Indonesian Paradise	690	695	675	0,00%	41,1K	aa.aa	11:00:00
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.200	15.250	14.825	-0,33%	13,3K	aa.aa	10:45:27
Asuransi Bina Dana Arta	3.500	3.520	3.500	0,00%	2,7K	aa.aa	10:33:49
Woori Finance Indonesia Tbk PT	262	264	252	-0,76%	16,6K	aa.aa	11:00:00
Lion Metal Works	350	358	348	-0,57%	57,4K	aa.aa	10:36:35
Sumi Indo Kabel	555	555	545	0,00%	67,5K	aa.aa	11:00:00
Dian Swastatika	835	855	830	0,00%	123,84M	aa.aa	11:14:30
Asuransi Bintang	420	426	418	-1,41%	800	aa.aa	10:31:29
Chitose Internasional	180	185	177	-0,55%	615,8K	aa.aa	11:08:58
Link Net	1.390	1.425	1.390	-0,71%	2,7K	aa.aa	10:01:35
Soechi Lines	458	464	430	+7,51%	21,63M	aa.aa	11:14:31
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	60	-1,61%	6,41M	aa.aa	11:12:54
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.145	1.185	1.100	-0,87%	35,6K	aa.aa	10:44:07
Hanjaya Mandala Sampoerna Tbk PT	755	755	735	+2,72%	13,18M	aa.aa	11:14:10
Goodyear Indonesia	1.105	1.105	1.080	0,00%	2,4K	aa.aa	09:24:11
Asuransi Jasa Tania	150	164	149	-6,83%	9,46M	aa.aa	11:08:02
Bank Cimb Niaga	1.645	1.650	1.640	0,00%	1,11M	aa.aa	11:02:53
Yulie Sekurindo	3.340	3.440	3.320	-1,47%	18,1K	aa.aa	11:00:00
Panca Global	95	96	93	0,00%	11,23M	aa.aa	11:10:43
Himalaya Energi Perkasa Tbk PT	19	19	18	0,00%	2,32M	aa.aa	11:07:00
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	456	462	440	+3,64%	7,4K	aa.aa	10:48:50
Magna Finance	113	125	112	-0,88%	29,25M	aa.aa	11:05:15
Agung Semesta Sejahtera Tbk PT	30	31	30	0,00%	813,6K	aa.aa	11:00:00
Bank Dinar Indonesia	124	126	121	+1,64%	1,2M	aa.aa	11:12:44
Mitrabara Adiperdana	1.430	1.440	1.430	+2,51%	9,7K	aa.aa	09:34:34
Blue Bird	1.610	1.615	1.590	+1,26%	626,6K	aa.aa	11:13:41
Impack Pratama Industri	1.575	1.610	1.520	+2,27%	7,16M	aa.aa	11:13:44
Indonesia Prima	960	1.150	920	-7,69%	65,6K	aa.aa	11:03:24
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	260	266	254	+3,17%	36,29M	aa.aa	11:14:06
Roda Vivatex	13.450	13.450	13.450	0,00%	100	aa.aa	04:55:01
Merck	3.900	3.990	3.890	-0,76%	31,9K	aa.aa	11:00:00
Jakarta Setiabudi	1.395	1.395	1.355	+1,82%	46K	aa.aa	11:00:00
Citra Tubindo	4.100	4.150	4.050	+2,76%	14,5K	aa.aa	11:12:30
Sekar Laut	200	204	196	0,00%	34,2K	aa.aa	11:00:00
Danasupra	105	106	104	+0,96%	6,78M	aa.aa	11:02:19
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	404	418	382	-1,94%	120,7K	aa.aa	10:32:27
Bintang Mitra	304	320	304	-0,65%	138,9K	aa.aa	10:42:13
Tira Austenite	488	492	480	-1,21%	88,5K	aa.aa	11:00:00
Inter-Delta	250	254	248	-1,57%	2,3K	aa.aa	11:00:00
Mitra Keluarga Karyasehat	1.805	1.840	1.805	-1,37%	3,23M	aa.aa	11:12:06
Red Planet Indonesia Tbk	220	224	220	0,00%	2,62M	aa.aa	11:11:24
Mitra Energi Persada	210	212	202	0,00%	811,4K	aa.aa	11:08:28
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	17	17	16	0,00%	14,89M	aa.aa	11:09:52
Argo Pantes Tbk	1.190	1.200	1.170	0,00%	465,6K	aa.aa	10:41:10
Puradelta Lestari Tbk Pt	147	148	145	0,00%	76,14M	aa.aa	11:12:40
Radana Bhaskara Finance Tbk	112	118	89	+24,44%	9,96M	aa.aa	11:14:28
Merdeka Copper Gold TBK PT	2.910	2.920	2.740	+6,99%	78,4M	aa.aa	11:14:51
Mega Manunggal Property	298	298	292	+0,68%	394,8K	aa.aa	11:00:00
Steady Safe TBK PT	380	380	364	+2,70%	172,1K	aa.aa	11:00:00
Bukaka Teknik Utama	1.020	1.030	1.020	-0,49%	6,4K	aa.aa	11:08:07
Anabatic Technologies Tbk	460	480	460	0,00%	158,4K	aa.aa	11:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	800	790	0,00%	6,8K	aa.aa	10:09:31
Bank Harda Internasional Tbk PT	915	925	900	-0,54%	36,2K	aa.aa	11:13:58
Victoria Insurance Tbk PT	140	143	136	-0,71%	843,5K	aa.aa	11:03:51
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	250	234	-0,83%	25,1K	aa.aa	10:44:48
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	103	96	+2,06%	41,68M	aa.aa	11:10:08
Indonesia Pondasi Raya Tbk PT	276	284	272	-3,50%	36K	aa.aa	10:44:49
Kino Indonesia Tbk PT	1.290	1.320	1.250	0,00%	137,8K	aa.aa	11:00:00
Bank Artos Indonesia	1.315	1.320	1.210	+9,13%	15,73M	aa.aa	11:14:53
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	116	112	-2,61%	2,86M	aa.aa	11:10:58
Cikarang Listrindo	720	725	720	-0,69%	3,1M	aa.aa	11:09:11
Duta Intidaya	965	985	955	-0,52%	11,3K	aa.aa	09:25:09
Sillo Maritime Perdana	2.100	2.150	1.915	+5,00%	132,2K	aa.aa	11:00:00
Graha Andrasentra	79	85	64	+21,54%	4,28B	aa.aa	11:14:59
Capital Financial Ind	1.820	1.900	1.800	-0,55%	13,7K	aa.aa	11:09:47
Maharaksa Biru Energi Tbk PT	350	350	316	+10,76%	66M	aa.aa	11:14:24
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.990	3.060	2.960	-0,99%	64,7K	aa.aa	11:11:25
Paramita Bangun Sarana	755	770	730	+2,03%	194,9K	aa.aa	11:07:42
Prodia Widyahusada	2.350	2.390	2.340	-1,26%	494,8K	aa.aa	11:03:46
Bintang Oto Global	1.820	1.950	1.630	+5,20%	62,2K	aa.aa	11:13:44
Nusantara Pelabuhan	860	900	850	-1,71%	4,8K	aa.aa	10:26:45
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	710	710	660	+7,58%	21,86M	aa.aa	11:14:55
Sumber Energi Andalan	1.400	1.420	1.335	+2,94%	35K	aa.aa	09:44:45
Perdana Bangun Pusaka	2.400	2.430	2.400	-1,23%	13,4K	aa.aa	10:49:28
Industri Dan Perdagangan	92	94	91	+1,10%	1,59M	aa.aa	11:14:59
Sanurhasta Mitra	268	272	264	0,00%	23,27M	aa.aa	11:13:19
Sariguna Primatirta	380	382	378	0,00%	4,7M	aa.aa	11:14:23
PT Cahayasakti Investindo	198	212	187	+7,03%	21,31M	aa.aa	11:10:23
PT Pelayaran Tamarin	21	21	20	+5,00%	4,01M	aa.aa	11:14:17
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	107	109	104	+0,94%	3,07M	aa.aa	11:04:20
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	54	53	+1,89%	6,35M	aa.aa	11:08:57
Kirana Megatara	236	240	236	+0,85%	87,4K	aa.aa	10:47:30
Hartadinata Abadi	1.900	1.900	1.835	+3,54%	10,88M	aa.aa	11:14:44
Integra Indocabinet	220	236	220	-6,78%	7,65M	aa.aa	11:14:23
Alfa Energi Investama	105	108	105	-1,87%	3,69M	aa.aa	11:00:00
Map Boga Adiperkasa	1.055	1.160	1.055	-9,83%	7,8K	aa.aa	11:07:29
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.080	1.100	1.070	+0,47%	15,45M	aa.aa	11:07:35
Andalan Perkasa Abadi Tbk PT	31	31	30	+3,33%	455K	aa.aa	11:00:00
Emdeki Utama	183	184	179	-1,08%	135K	aa.aa	11:12:41
Trisula Textile	118	119	114	+2,61%	26,59M	aa.aa	11:14:07
Kioson Komersial	96	98	93	+3,23%	17,37M	aa.aa	11:04:59
Garuda Maintenance Facility	54	54	53	0,00%	44,19M	aa.aa	11:14:14
Malacca Trust Wuwungan	256	256	252	+1,59%	33,4K	aa.aa	11:00:00
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	234	244	222	+3,54%	197,3K	aa.aa	11:00:00
PP Presisi Tbk PT	106	112	103	+3,92%	71,2M	aa.aa	11:14:32
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	185,7K	aa.aa	10:17:30
M Cash Integrasi PT	244	258	244	-2,40%	3,24M	aa.aa	11:11:09
Pelita Samudera	332	336	322	+1,84%	18,2K	aa.aa	10:44:37
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0,00%	159,5K	aa.aa	11:06:31
Dwi Guna Laksana	364	386	338	+1,68%	7,17M	aa.aa	11:06:55
Jasa Armada Indonesia	304	308	302	0,00%	410,4K	aa.aa	11:09:47
Panca Budi Idaman	535	540	525	0,00%	1,07M	aa.aa	11:11:26
Prima Cakrawala Abadi	43	44	42	+4,88%	5,26M	aa.aa	11:12:02
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.270	3.300	3.250	-0,30%	87,1K	aa.aa	11:13:52
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	188	190	184	+2,17%	1,12M	aa.aa	11:00:00
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.630	1.645	1.610	0,00%	6,3K	aa.aa	10:36:14
Indah Prakasa Sentosa	725	725	710	+3,57%	209,4K	aa.aa	11:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	84	82	0,00%	5,36M	aa.aa	11:12:25
Bank Syariah Indonesia	1.795	1.810	1.790	0,00%	11,34M	aa.aa	11:14:13
PT Surya Pertiwi	605	610	600	0,00%	782K	aa.aa	11:04:41
Medikaloka Hermina	795	805	790	0,00%	4,89M	aa.aa	11:13:00
Guna Timur Raya	540	675	500	0,00%	7,3M	aa.aa	11:14:53
PT Sarimelati Kencana	182	183	179	0,00%	492,7K	aa.aa	11:05:29
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.225	1.225	1.210	+0,41%	428,5K	aa.aa	11:10:27
MNC Studios	392	398	388	-1,01%	24,53M	aa.aa	11:14:53
Bank Tabungan Pensiunan	990	1.000	985	-0,50%	1,36M	aa.aa	11:07:06
Charnic Capital	1.260	1.350	1.230	+5,00%	70,9K	aa.aa	11:02:43
Royal Prima	113	118	107	+4,63%	45,23M	aa.aa	11:08:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	162	165	160	-1,22%	920,6K	aa.aa	11:00:00
Batavia Prosperindo Trans	73	75	73	-1,35%	1,63M	aa.aa	11:04:56
PT Kendaraan Terminal	1.150	1.150	1.130	+0,44%	541,8K	aa.aa	11:10:53
Jaya Sukses Makmur	980	1.000	960	0,00%	620K	aa.aa	11:10:17
MAP Aktif Adiperkasa	665	690	655	-1,48%	110,51M	aa.aa	11:14:53
Transcoal Pacific	4.300	4.430	4.160	-2,49%	1,47M	aa.aa	11:02:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	665	640	+2,31%	4,79M	aa.aa	11:02:00
NFC Indonesia	1.525	1.525	1.490	-1,29%	33,8K	aa.aa	11:11:14
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.045	1.100	1.030	-4,57%	8,88M	aa.aa	11:10:55
Andira Agro	17	17	17	0,00%	1,58M	aa.aa	11:09:42
Trimitra Propertindo	79	85	76	+2,60%	135,36M	aa.aa	11:12:34
Madusari Murni Indah	262	276	260	+0,77%	4,37M	aa.aa	11:09:18
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.400	6.875	6.200	+3,23%	13,33M	aa.aa	11:11:46
Natura City	177	177	169	+2,91%	1,69M	aa.aa	11:05:37
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.250	12.950	10.025	+10,36%	14,7K	aa.aa	10:36:03
Satria Antaran Prima	216	220	208	+1,89%	92K	aa.aa	11:00:00
Super Energy	2.760	2.760	2.700	0,00%	900	aa.aa	10:27:32
Garudafood Putra Putri	296	300	294	+0,68%	182,7K	aa.aa	11:05:49
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	406	418	388	+0,50%	48,5K	aa.aa	11:00:00
Cahayaputra Asa Keramik	138	142	135	0,00%	265,8K	aa.aa	11:05:06
Kota Satu	262	264	260	0,00%	281,3K	aa.aa	11:00:00
Yelooo Integra	94	99	89	+8,05%	317,04M	aa.aa	11:14:46
Alsok Indonesia	870	870	785	0,00%	7,9K	aa.aa	11:00:00
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	62	63	58	+5,08%	23,76M	aa.aa	11:13:46
Nusantara Voucher	132	144	129	-1,49%	17,47M	aa.aa	11:13:37
Sentral Mitra Informatika	113	118	111	+1,80%	7,94M	aa.aa	11:08:36
Satria Mega Kencana	590	610	575	+1,72%	94,9K	aa.aa	11:00:00
Urban Jakarta Propertindo	210	210	210	+0,96%	135,4K	aa.aa	11:05:12
Mega Perintis	695	710	675	-2,80%	81,1K	aa.aa	11:00:00
Phapros	264	274	262	-1,49%	111,3K	aa.aa	11:00:00
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	422	432	396	+6,03%	28,23M	aa.aa	11:10:55
Pollux Investasi	745	750	715	-0,67%	29,4K	aa.aa	11:00:00
Citra Putra	2.670	2.690	2.650	+0,38%	26,2K	aa.aa	11:02:16
Olympus Strategic Indonesia PT	660	675	650	+0,76%	93,5K	aa.aa	11:00:00
Armada Berjaya	133	135	130	-0,75%	1,16M	aa.aa	11:11:04
PT Wahana Interfood	105	108	101	+1,94%	360,11M	aa.aa	11:14:18
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	43	43	42	0,00%	235K	aa.aa	11:00:00
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	84	82	0,00%	2,52M	aa.aa	11:14:39
Hotel Fitra International	358	358	348	+1,70%	323,2K	aa.aa	11:02:00
Bali Bintang Sejahtera	156	160	155	-0,64%	338,9K	aa.aa	10:48:28
Communication Cable Systems	248	248	240	+0,81%	54,1K	aa.aa	11:07:32
Surya Fajar Capital	1.970	1.975	1.970	0,00%	45,4K	aa.aa	11:00:00
Golden Flower	11.500	12.300	11.500	-6,50%	24,3K	aa.aa	11:00:00
Bima Sakti Pertiwi	57	57	55	+1,79%	7,02M	aa.aa	11:10:28
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	224	250	214	+4,67%	13,57M	aa.aa	11:13:01
Krida Jaringan Nusantara	143	146	141	0,00%	5,86M	aa.aa	11:09:33
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.450	2.500	2.370	-0,41%	265,3K	aa.aa	11:00:00
MNC Vision Networks	30	31	30	-3,23%	2,64M	aa.aa	11:13:36
Hensel Davest	50	50	50	0,00%	528,8K	aa.aa	10:31:26
Satyamitra Kemas Lestari	149	151	142	+3,47%	254,5K	aa.aa	11:00:00
Inocycle	146	146	142	+1,39%	2,05M	aa.aa	11:12:30
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	91	0,00%	4,61M	aa.aa	11:07:30
Asuransi Jiwa Sinarmas	5.975	5.975	5.800	+3,02%	400	aa.aa	10:01:46
Fuji Finance Indonesia	210	210	200	+2,94%	3,31M	aa.aa	11:00:00
DMS Propertindo	155	163	148	+1,97%	1,11B	aa.aa	11:13:49
Kencana Energi	865	880	860	-1,14%	8,06M	aa.aa	11:06:21
Telefast Indonesia	187	188	183	-0,53%	319,3K	aa.aa	11:09:39
Bhakti Agung Propertindo	18	18	18	-5,26%	12,73M	aa.aa	11:14:24
Gunung Raja	298	300	296	+0,68%	563,9K	aa.aa	11:02:00
Optima Prima	117	119	113	+0,86%	8,52M	aa.aa	11:06:45
Nusantara Almazia	140	141	139	+0,72%	1,68M	aa.aa	11:13:45
Gaya Abadi	63	64	63	0,00%	3,97M	aa.aa	11:09:43
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	376	368	0,00%	1,17M	aa.aa	11:11:42
Digital Mediatama Maxima	185	187	178	-0,54%	907,8K	aa.aa	11:11:11
Ginting Jaya Energi	59	62	58	0,00%	25,6M	aa.aa	11:06:32
Singaraja Putra	7.175	7.250	7.175	-2,38%	637,5K	aa.aa	11:08:50
Sinergi Inti	130	132	128	0,00%	17,21M	aa.aa	11:14:54
Dana Brata Luhur	1.080	1.085	1.060	+0,93%	452,5K	aa.aa	11:14:58
Mulia Boga Raya	565	575	550	+2,73%	211,9K	aa.aa	11:00:00
Palma Serasih	193	196	192	-0,52%	189,1K	aa.aa	11:11:11
Asia Sejahtera Mina	755	755	755	+9,42%	62,4K	aa.aa	11:00:00
Ifishdeco	1.090	1.090	1.090	0,00%	7,2K	aa.aa	09:55:01
Repower Asia Ind	52	54	51	0,00%	46,07M	aa.aa	11:14:42
Indonesia Fibreboard	206	216	200	-0,96%	154,8K	aa.aa	11:13:41
Uni Charm	412	416	406	-0,48%	2,55M	aa.aa	11:12:41
Putra Mandiri Jembar	118	122	117	-2,48%	2,02M	aa.aa	11:00:00
Galva Technologies	304	306	300	-0,65%	9,7K	aa.aa	10:42:57
Bahtera Bumi Raya PT Tbk	780	780	775	+5,41%	111,5K	aa.aa	11:00:00
Cisadane Sawit Raya	740	745	735	-0,67%	278,9K	aa.aa	11:14:02
Bank Amar Indonesia	224	224	216	+3,70%	1,88M	aa.aa	11:02:00
Ashmore Asset	362	364	352	+2,84%	367,8K	aa.aa	10:48:02
Royalindo Investa	177	179	175	+1,14%	28,95M	aa.aa	11:02:11
Perintis Triniti	314	320	306	+0,64%	3,41M	aa.aa	11:06:06
Diamond Food	620	620	610	0,00%	8,2K	aa.aa	10:29:44
Putra Rajawali Kencana	33	34	33	0,00%	13,49M	aa.aa	11:14:21
Pratama Widya	1.200	1.215	1.165	+3,45%	118,5K	aa.aa	10:46:51
Lancartama Sejati	236	254	232	-1,67%	9,9M	aa.aa	11:12:47
Era Mandiri Cemerlang Tbk PT	86	89	85	0,00%	10,18M	aa.aa	11:12:54
Arkayana Lestari	163	171	161	-2,98%	4,59M	aa.aa	11:09:35
Diamond Citra	50	50	50	0,00%	148,5K	aa.aa	11:11:36
Andalan Sakti	414	416	406	+2,48%	179,5K	aa.aa	11:00:00
Batulicin Nusantara	895	930	870	+1,70%	4,8K	aa.aa	10:44:29
Esta Multi Usaha	187	191	187	0,00%	198,7K	aa.aa	11:03:17
Makmur Berkah	244	252	244	-2,40%	255,2K	aa.aa	11:02:00
Metro Health	426	430	420	+0,95%	171,7K	aa.aa	11:00:00
Saraswanti Anugerah	276	284	274	0,00%	105,9K	aa.aa	11:13:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	76	78	75	-1,30%	6,73M	aa.aa	11:10:31
Aesler Gr	1.270	1.290	1.240	-1,55%	31K	aa.aa	11:14:27
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	46	46	44	+4,55%	4,72M	aa.aa	11:11:07
Bumi Benowo	95	98	94	-1,04%	135,1K	aa.aa	11:10:17
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	228	240	226	-0,87%	2,11M	aa.aa	11:02:46
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	61	62	60	0,00%	32,37M	aa.aa	11:09:42
Pradiksi Gunatama	7.375	7.475	7.350	-1,34%	2,4K	aa.aa	11:00:00
Boston Furniture	242	244	226	+7,08%	3,52M	aa.aa	11:06:50
Pakuan	2.450	2.500	2.330	+2,94%	169,7K	aa.aa	11:04:49
Prima Globalindo	204	206	199	+0,99%	938,4K	aa.aa	11:10:27
Berlian Laju Tanker Tbk PT	32	33	32	0,00%	2,41M	aa.aa	11:14:39
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	494	505	488	0,00%	46,68M	aa.aa	11:12:51
Transkon Jaya	111	111	109	+0,91%	113,9K	aa.aa	11:09:21
Pinago Utama	3.550	3.550	3.550	+0,28%	17,9K	aa.aa	11:00:00
Puri Global Sukses	140	146	134	+2,94%	9,43M	aa.aa	11:08:43
Soho Global	1.190	1.195	1.170	0,00%	28,9K	aa.aa	11:00:00
Selaras Citra	154	160	153	+1,32%	296,5K	aa.aa	10:41:53
Bank Bisnis	4.690	4.700	4.690	0,00%	1,5K	aa.aa	10:06:02
Kurniamitra Duta	535	540	530	-0,93%	30,1K	aa.aa	10:44:14
Grand House	179	179	176	+1,13%	1,22M	aa.aa	11:03:10
Rockfields Prop	1.760	1.790	1.735	+2,03%	8,5K	aa.aa	11:00:00
Planet Properindo	38	39	37	0,00%	462,1K	aa.aa	11:00:00
Morenzo Abadi	89	89	68	+34,85%	667,95M	aa.aa	11:14:56
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	590	615	575	-2,48%	1,72M	aa.aa	11:07:46
Victoria Care	595	600	575	+0,85%	601,4K	aa.aa	10:47:30
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	0,00%	700	aa.aa	09:58:48
Bank Net Indonesia Syariah Tbk PT	280	282	278	+1,45%	3,16M	aa.aa	11:14:57
Diagnos Laboratorium Utama PT Tbk	230	250	230	-1,71%	313,5K	aa.aa	11:00:00
Widodo Makmur Unggas Tbk PT	54	57	53	+1,89%	208,7M	aa.aa	11:14:23
Ulima Nitra PT	114	114	111	+1,79%	526,2K	aa.aa	11:13:31
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	232	220	-2,63%	12,7M	aa.aa	11:10:36
Zyrexindo Mandiri Buana PT Tbk	121	122	118	+1,68%	930,1K	aa.aa	11:02:00
Imago Mulia Persada Tbk PT	494	498	474	+2,07%	13K	aa.aa	10:07:55
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.820	1.850	1.795	-1,09%	17,3M	aa.aa	11:05:17
Nusa Palapa Gemilang PT Tbk	59	61	57	+1,72%	38,8M	aa.aa	11:12:03
Lima Dua Lima Tiga PT	228	234	204	+1,79%	16,91M	aa.aa	11:14:34
Harapan Duta Pertiwi PT	214	234	208	-0,93%	56,02M	aa.aa	11:13:55
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	0,00%	6,28M	aa.aa	11:09:53
Panca Anugrah Wisesa Tbk PT	8.100	8.150	7.875	-0,61%	160,2K	aa.aa	11:02:43
Archi Indonesia Tbk PT	1.085	1.115	1.065	+2,36%	37,85M	aa.aa	11:09:04
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	10,5K	aa.aa	10:16:55
Era Graharealty PT Tbk	165	169	159	+3,77%	51,2K	aa.aa	10:47:16
Bundamedik Tbk PT	188	191	184	-1,05%	784K	aa.aa	11:00:00
Falmaco Nonwoven Industri PT Tbk	72	76	70	+2,86%	6,69M	aa.aa	11:11:38
PAM Mineral Tbk PT	470	478	440	+2,17%	36,93M	aa.aa	11:12:11
Trimegah Karya Pratama Tbk PT	153	153	147	+4,08%	38,04M	aa.aa	11:13:55
DCI Indonesia	188.900	189.000	188.175	+0,39%	700	aa.aa	10:01:44
Bukalapak.com PT	120	121	118	+1,69%	49,92M	aa.aa	11:12:32
Hasnur Internasional Shipping Tbk PT	183	186	182	-1,08%	192K	aa.aa	11:08:35
Bank JTrust Indonesia Tbk PT	127	128	125	-0,78%	1,8M	aa.aa	11:02:00
Solusi Sinergi Digital Tbk PT	1.950	1.990	1.935	-0,51%	18,3M	aa.aa	11:06:46
Indo Oil Perkasa PT	230	232	224	+1,77%	3,42M	aa.aa	11:14:45
Geoprima Solusi Tbk PT	310	320	292	+0,65%	133,07M	aa.aa	11:13:55
Prima Andalan Mandiri Tbk PT	3.740	3.850	3.730	0,00%	23,9K	aa.aa	11:00:00
Kedoya Adyaraya Tbk PT	970	1.000	950	-2,51%	13,1K	aa.aa	10:37:55
Global Sukses Solusi Tbk PT	62	65	61	-3,13%	2,06M	aa.aa	11:00:00
Surya Biru Murni Acetylene Tbk PT	107	107	105	+0,94%	643,7K	aa.aa	11:11:16
Cemindo Gemilang Tbk PT	805	810	780	+2,55%	18,27M	aa.aa	11:00:00
GTS Internasional Tbk PT	169	180	152	+10,46%	285,39M	aa.aa	11:14:27
IDeA Indonesia Akademi Tbk PT	68	72	64	+1,49%	11,04M	aa.aa	11:09:37
Formosa Ingredient Factory PT Tbk	216	230	212	-5,26%	2,21M	aa.aa	11:02:39
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	+1,09%	7,23M	aa.aa	11:10:55
Damai Sejahtera Abadi Tbk PT	137	139	135	-0,72%	98,1K	aa.aa	11:03:59
Dayamitra Telekomunikasi PT	444	454	444	-1,77%	49,36M	aa.aa	11:12:21
Caturkarda Depo Bangunan PT Tbk	246	246	240	0,00%	591,8K	aa.aa	11:00:00
Perma Plasindo Tbk PT	110	113	109	0,00%	233,5K	aa.aa	11:09:57
Widodo Makmur Perkasa PT	27	27	27	+8,00%	46,98M	aa.aa	11:04:18
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	168	169	148	+7,01%	14,15M	aa.aa	11:02:13
Cisarua Mountain Dairy Tbk PT	4.590	4.640	4.550	0,00%	2,53M	aa.aa	11:14:30
RMK Energy PT Tbk	394	416	388	-2,96%	134,34M	aa.aa	11:12:53
Obm Drilchem PT	180	187	178	+1,69%	376,1K	aa.aa	11:06:39
Avia Avian PT Tbk	328	330	324	+0,61%	5,37M	aa.aa	11:14:54
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	135	128	+5,56%	3,88M	aa.aa	11:05:10
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	-1,90%	13,38M	aa.aa	11:09:46
Dharma Polimetal Tbk PT	960	965	950	+0,52%	171,8K	aa.aa	11:00:00
Alamtri Minerals Indonesia	1.605	1.610	1.505	+7,00%	50,77M	aa.aa	11:14:35
Semacom Integrated Tbk PT	100	101	98	+2,04%	371,7K	aa.aa	11:00:00
Autopedia Sukses Lestari Tbk PT	61	63	59	-1,61%	24,71M	aa.aa	11:14:13
MDTV Media Tech Tbk PT	51	53	51	-1,92%	102,4M	aa.aa	11:13:31
Mitra Angkasa Sejahtera PT Tbk	32	32	30	+3,23%	3,62M	aa.aa	11:00:00
Champ Resto Indonesia PT	244	248	240	0,00%	162,1K	aa.aa	11:13:34
Nusatama Berkah Tbk PT	91	97	90	-1,09%	65,7M	aa.aa	11:13:07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	68,00	0,00%	3,15M	aa.aa	11:00:00
Nanotech Indonesia Global Tbk PT	28,00	30,00	28,00	-3,45%	29,91M	aa.aa	11:14:57
Sumber Tani Agung Resources Tbk PT	1.095,00	1.120,00	1.095,00	-1,79%	3,99M	aa.aa	11:00:00
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	59,00	60,00	58,00	+1,72%	46,98M	aa.aa	11:14:25
Sigma Energy Compressindo Tbk PT	111,00	114,00	106,00	+3,74%	4,7M	aa.aa	11:02:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	46,2M	aa.aa	11:14:05
Teladan Prima Agro PT Tbk	575,00	590,00	535,00	+6,48%	3,07M	aa.aa	11:11:15
Murni Sadar Tbk PT	910,00	935,00	910,00	-0,55%	7,5K	aa.aa	11:03:38
Winner Nusantara Jaya Tbk PT	20,00	21,00	20,00	-4,76%	37,2M	aa.aa	11:07:41
Indo Boga Sukses Tbk PT	63,00	65,00	61,00	-1,56%	4,84M	aa.aa	11:12:34
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	53,00	49,00	0,00%	6,12M	aa.aa	11:10:30
Cilacap Samudera Fishing Industry	59,00	60,00	57,00	+1,72%	35,17M	aa.aa	11:13:20
Chemstar Indonesia Tbk PT	65,00	65,00	63,00	0,00%	4,28M	aa.aa	11:05:48
Arkora Hydro Tbk PtT	4.590,00	4.680,00	4.490,00	+0,88%	1,85M	aa.aa	11:09:39
Cerestar Indonesia Tbk PT	163,00	165,00	161,00	0,00%	43,3K	aa.aa	11:00:00
PT Dewi SHRI Farmindo Tbk	120,00	120,00	118,00	+0,84%	38,72M	aa.aa	11:06:49
Tera Data Indonusa Tbk PT	113,00	113,00	111,00	+0,89%	278,9K	aa.aa	11:13:25
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	60,00	0,00%	18,53M	aa.aa	11:14:21
Habco Trans Maritima Tbk PT	535,00	580,00	520,00	+1,90%	39,4M	aa.aa	11:06:25
Utama Radar Cahaya Tbk PT	103,00	104,00	99,00	+6,19%	1,62M	aa.aa	11:06:10
Aman Agrindo Tbk PT	805,00	830,00	805,00	-0,62%	27,82M	aa.aa	11:13:37
Agung Menjangan Mas Tbk PT	222,00	236,00	212,00	-5,13%	2,07M	aa.aa	11:11:21
Jhonlin Agro Raya PT Tbk	1.900,00	1.920,00	1.885,00	0,00%	765,5K	aa.aa	11:00:00
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.200,00	6.275,00	6.125,00	-1,20%	122,4K	aa.aa	11:04:21
Kusuma Kemindo Sentosa PT	64,00	66,00	64,00	-3,03%	9,74M	aa.aa	11:10:25
Pelayaran Nasional Ekalya	730,00	735,00	720,00	+1,39%	1,24M	aa.aa	11:14:06
Estee Gold Feet PT Tbk	1.830,00	1.840,00	1.775,00	0,00%	176,4K	aa.aa	11:00:00
Klinko Karya Imaji PT Tbk	118,00	122,00	112,00	+6,31%	706K	aa.aa	11:08:44
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	63,00	+4,69%	42,53M	aa.aa	11:13:14
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	78,00	74,00	+1,33%	29,07M	aa.aa	11:11:36
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	+0,99%	203,1K	aa.aa	10:25:37
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	710,00	+4,93%	19,7K	aa.aa	10:30:04
Citra Borneo Utama PT Tbk	835,00	845,00	830,00	-0,60%	26,1K	aa.aa	10:42:24
PT Menthobi Karyatama Raya Tbk	122,00	122,00	120,00	-1,61%	214,8K	aa.aa	11:00:00
Jayamas Medica Industri PT	216,00	218,00	212,00	+0,93%	38,1M	aa.aa	11:09:31
PT Wulandari Bangun Laksana Tbk	52,00	53,00	52,00	-1,89%	9,94M	aa.aa	11:12:01
PT Primadaya Plastisindo Tbk	316,00	316,00	282,00	+1,94%	161,2K	aa.aa	11:12:55
Puri Sentul Permai Tbk PT	450,00	510,00	436,00	-4,26%	15,74M	aa.aa	11:12:40
Ketrosden Triasmitra PT	615,00	615,00	550,00	+11,82%	50,9M	aa.aa	11:14:39
Bersama Zatta Jaya Tbk PT	68,00	71,00	66,00	0,00%	160,72M	aa.aa	11:13:08
Global Digital Niaga Tbk PT	252,00	258,00	250,00	-2,33%	582,8K	aa.aa	10:45:35
Multi Medika Internasional PT Tbk	740,00	775,00	725,00	+0,68%	16,61M	aa.aa	11:13:33
Techno9 Indonesia PT Tbk	73,00	76,00	70,00	+2,82%	12,73M	aa.aa	11:11:09
Saraswanti Indoland Dev PT	102,00	108,00	101,00	-1,92%	6,21M	aa.aa	11:13:30
Personel Alih Daya Tbk PT	189,00	199,00	152,00	+26,85%	366,8M	aa.aa	11:14:57
Isra Presisi Indonesia PT Tbk	25,00	25,00	23,00	+4,17%	6,84M	aa.aa	11:08:21
Venteny Fortuna International PT	64,00	65,00	63,00	0,00%	12,13M	aa.aa	11:00:00
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	176,00	177,00	172,00	+1,73%	1,52M	aa.aa	11:13:51
Jobubu Jarum Minahasa PT Tbk	75,00	75,00	72,00	+1,35%	6,59M	aa.aa	11:13:40
PT Citra Buana Prasida Tbk	352,00	380,00	332,00	-2,22%	457,2K	aa.aa	11:03:45
Cakra Buana Resources Energi PT Tbk	680,00	690,00	655,00	+0,74%	8,98M	aa.aa	11:14:14
Sunindo Pratama PT Tbk	725,00	730,00	690,00	+0,69%	403,3K	aa.aa	11:00:00
PT Hatten Bali PT Tbk	142,00	154,00	138,00	-6,58%	3,49M	aa.aa	11:14:48
Lavender Bina Cendikia PT Tbk	33,00	33,00	32,00	0,00%	4,1M	aa.aa	11:13:07
Penta Valent PT	340,00	340,00	336,00	0,00%	1,92M	aa.aa	11:02:00
PT Jasa Berdikari Logistics Tbk	67,00	69,00	65,00	+3,08%	24,87M	aa.aa	11:09:18
Wijaya Cahaya Timber PT	95,00	95,00	93,00	+1,06%	5,39M	aa.aa	11:12:02
Aviana Sinar Abadi PT Tbk	378,00	378,00	364,00	+3,85%	51,78M	aa.aa	11:14:29
Hassana Boga Sejahtera PT Tbk	56,00	58,00	55,00	-3,45%	17,42M	aa.aa	11:13:04
Pelita Teknologi Global PT Tbk	930,00	935,00	915,00	+1,09%	135,7K	aa.aa	11:14:47
Haloni Jane PT Tbk	71,00	71,00	68,00	+2,90%	5,76M	aa.aa	11:09:07
PT Solusi Kemasan Digital Tbk	242,00	244,00	232,00	+2,54%	60,02M	aa.aa	11:12:16
Vastland Indonesia PT Tbk	116,00	118,00	115,00	-0,85%	1,14M	aa.aa	10:45:06
Hoffmen Cleanindo PT Tbk	280,00	304,00	276,00	-3,45%	1,49M	aa.aa	11:00:00
PT Pertamina Geothermal Energy	1.015,00	1.025,00	1.005,00	+1,00%	6,56M	aa.aa	11:09:46
PT Lini Imaji Kreasi Ecosystem Tbk	322,00	338,00	304,00	-2,42%	102,35M	aa.aa	11:14:54
Berdikari Pondasi	171,00	174,00	161,00	+4,91%	43,53M	aa.aa	11:14:53
Mitra Pack	64,00	66,00	63,00	+1,59%	25,31M	aa.aa	11:13:37
PT Petrindo Jaya Kreasi Tbk	665,00	670,00	650,00	+0,76%	93,81M	aa.aa	11:14:28
Teknologi Karya Digital Nusa PT Tbk	108,00	111,00	106,00	-0,92%	13,27M	aa.aa	11:13:21
PT Saptausaha Gemilangindah Tbk	32,00	34,00	32,00	-8,57%	8,98M	aa.aa	11:04:35
PT Nusantara Sawit Sejahtera Tbk	985,00	1.025,00	975,00	+1,03%	7,08M	aa.aa	11:14:39
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	252,00	238,00	0,00%	155,8K	aa.aa	11:06:07
Arsy Buana Travelindo Tbk PT	107,00	108,00	105,00	+1,90%	8,29M	aa.aa	11:00:00
Multi Makmur Lemindo Tbk	123,00	123,00	116,00	+4,24%	47,95M	aa.aa	11:13:34
PT Trimegah Bangun Persada Tbk	955,00	960,00	930,00	+2,14%	48,09M	aa.aa	11:14:47
PT Era Digital Media Tbk	159,00	170,00	149,00	-3,64%	25,81M	aa.aa	11:02:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	545,00	545,00	515,00	+5,83%	182,34M	aa.aa	11:14:59
Era Media Sejahtera Tbk PT	258,00	268,00	244,00	-1,53%	114,48M	aa.aa	11:13:09
Informasi Teknologi Indonesia Tbk	96,00	97,00	95,00	0,00%	6,14M	aa.aa	11:10:50
MPX Logistics International Tbk PT	154,00	167,00	154,00	-1,28%	2,69M	aa.aa	11:10:50
Tripar Multivision Plus Tbk PT	200,00	202,00	199,00	-0,99%	166,7K	aa.aa	11:05:38
King Tire Indonesia Tbk PT	115,00	115,00	113,00	+0,88%	729,8K	aa.aa	11:00:00
Sarana Mitra Luas Tbk PT	400,00	404,00	382,00	+0,50%	29,99M	aa.aa	11:02:00
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	82,4K	aa.aa	11:07:45
Maxindo Karya Anugerah	78,00	80,00	75,00	+4,00%	17,08M	aa.aa	11:14:19
PT VKTR Teknologi Mobilitas	740,00	740,00	705,00	+4,23%	25,41M	aa.aa	11:14:47
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	0,00%	2,54M	aa.aa	11:12:23
Amman Mineral Internasional Tbk PT	4.280	4.340	4.210	0,00%	69,92M	aa.aa	11:14:15
Carsurin Tbk PT	108,00	109,00	106,00	-0,92%	314,7K	aa.aa	11:05:49
Graha Prima Mentari PT Tbk	230,00	264,00	222,00	-4,17%	890,9K	aa.aa	11:00:00
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	0,00%	7,53M	aa.aa	11:14:20
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	240,00	228,00	+4,39%	109,14M	aa.aa	11:14:09
Mandiri Herindo Adiperkasa Tbk PT	147,00	149,00	146,00	+1,38%	3,29M	aa.aa	11:08:24
PT Royaltama Mulia Kontraktorindo	286,00	294,00	286,00	-1,38%	1,71M	aa.aa	11:14:43
Nusantara Sejahtera Raya Tbk PT	98,00	101,00	94,00	+5,38%	150,06M	aa.aa	11:11:04
PT ITSEC Asia Tbk	560,00	575,00	550,00	+1,82%	29,59M	aa.aa	11:13:37
Sinar Eka Selaras PT	318,00	318,00	300,00	+2,58%	6,15M	aa.aa	11:14:51
Multi Garam Utama Tbk PT	212,00	228,00	208,00	+0,95%	6,62M	aa.aa	11:13:30
PT Ingria Pratama Capitalindo Tbk	138,00	148,00	131,00	-0,72%	36,35M	aa.aa	11:10:16
Minahasa Membangun Hebat Tbk PT	224,00	228,00	218,00	+0,90%	499,9K	aa.aa	11:00:00
Paperocks Indonesia Tbk PT	147,00	155,00	140,00	+1,38%	4,02M	aa.aa	11:02:42
Humpuss Maritim Internasional Tbk	148,00	158,00	140,00	+7,25%	305,02M	aa.aa	11:14:21
Lupromax Pelumas Indonesia Tbk PT	116,00	116,00	110,00	+2,65%	227,5K	aa.aa	11:02:00
Mutuagung Lestari Tbk PT	112,00	113,00	110,00	+0,90%	2,57M	aa.aa	11:00:00
Pt Multisarana Intan Eduka Tbk	98,00	103,00	94,00	+3,16%	24,1M	aa.aa	11:11:45
Charlie Hospital Semarang PT	324,00	336,00	312,00	-2,99%	26,3M	aa.aa	11:00:00
Multitrend Indo Tbk PT	188,00	202,00	186,00	-0,53%	3,22M	aa.aa	11:03:59
Anugerah Spareparts Sejahtera PT	43,00	43,00	42,00	0,00%	594,9K	aa.aa	11:03:13
Sumber Sinergi Makmur PT Tbk	52,00	54,00	52,00	-1,89%	4,55M	aa.aa	11:03:10
Kokoh Exa Nusantara Tbk PT	107,00	134,00	106,00	-8,55%	301,73M	aa.aa	11:14:34
Pulau Subur Tbk PT	145,00	150,00	144,00	-2,03%	1,27M	aa.aa	11:02:00
Lovina Beach Brewery Tbk PT	63,00	64,00	62,00	0,00%	10,36M	aa.aa	11:10:19
Logisticsplus International Tbk PT	65,00	67,00	62,00	0,00%	3,21M	aa.aa	11:00:00
Koka Indonesia PT	199,00	214,00	194,00	+1,53%	30,21M	aa.aa	11:12:02
Barito Renewables Energy PT Tbk	3.260,00	3.340,00	3.220,00	+1,56%	36,52M	aa.aa	11:14:34
Agro Bahari Nusantara PT Tbk	1.195,00	1.195,00	1.070,00	+9,63%	844,2K	aa.aa	11:08:52
Ikapharmindo Putramas PT	192,00	193,00	180,00	+4,35%	88,8K	aa.aa	11:05:22
Mastersystem Infotama PT	1.320,00	1.335,00	1.315,00	+0,38%	672,8K	aa.aa	11:00:00
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	456,00	464,00	442,00	+1,79%	63,17M	aa.aa	11:12:32
Maja Agung Latexindo PT Tbk	73,00	75,00	71,00	-1,35%	9,18M	aa.aa	11:14:28
Asri Karya Lestari PT Tbk	198,00	200,00	191,00	0,00%	2,99M	aa.aa	11:06:54
Citra Nusantara Gemilang Tbk PT	154,00	155,00	153,00	+0,65%	1,73M	aa.aa	11:13:32
Adhi Kartiko Pratama Tbk PT	260,00	260,00	250,00	+3,17%	1,51M	aa.aa	11:10:44
Sinergi Multi Lestarindo PT Tbk	160,00	162,00	158,00	0,00%	8,81M	aa.aa	11:13:22
Multi Spunindo Jaya Tbk PT	410,00	412,00	398,00	+1,99%	28,59M	aa.aa	11:05:37
Manggung Polahraya PT Tbk	39,00	39,00	38,00	0,00%	2,87M	aa.aa	11:00:00
Samcro Hyosung Adilestari PT Tbk	61,00	62,00	61,00	+1,67%	2,64M	aa.aa	11:05:44
Griptha Putra Persada Tbk PT	58,00	60,00	58,00	-1,69%	1,38M	aa.aa	11:00:00
Sumber Mineral Global Abadi Tbk PT	71,00	72,00	70,00	0,00%	1,67M	aa.aa	11:04:41
Terang Dunia Internusa PT	80,00	81,00	80,00	0,00%	5,04M	aa.aa	11:10:19
Pt Topindo Solusi Komunika	69,00	70,00	68,00	+1,47%	9,31M	aa.aa	11:10:56
Mitra Pedagang Indonesia PT Tbk	97,00	98,00	96,00	0,00%	1,99M	aa.aa	11:02:47
Ancara Logistics Indonesia PT Tbk	795,00	805,00	760,00	+4,61%	1,42M	aa.aa	11:05:56
Homeco Victoria Makmur PT Tbk	212,00	220,00	206,00	0,00%	13,76M	aa.aa	11:00:00
Pt Harta Djaya Karya Tbk	95,00	95,00	91,00	+2,15%	13,61M	aa.aa	11:07:57
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	+0,43%	61,8K	aa.aa	10:27:07
Ecocare Indo Pasifik PT Tbk	169,00	170,00	165,00	+2,42%	2,45M	aa.aa	11:02:00
Bersama Mencapai Puncak PT Tbk	760,00	770,00	750,00	-0,65%	27,01M	aa.aa	11:09:45
Satu Visi Putra PT Tbk	920,00	935,00	840,00	+6,98%	776,4K	aa.aa	11:13:12
Dunia Virtual Online Tbk PT	284,00	288,00	274,00	+1,43%	454,5K	aa.aa	11:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,82M	aa.aa	11:12:17
Multi Hanna Kreasindo Tbk PT	137,00	143,00	132,00	+3,79%	8,24M	aa.aa	11:07:52
Remala Abadi Tbk PT	1.970,00	1.990,00	1.950,00	+0,51%	1,29M	aa.aa	11:12:40
Xolare RCR Energy PT Tbk	92,00	94,00	90,00	0,00%	7,05M	aa.aa	11:13:12
Benteng Api Technic PT Tbk	93,00	99,00	91,00	0,00%	1,09M	aa.aa	11:02:56
Soraya Berjaya Indonesia Tbk PT	91,00	94,00	84,00	-2,15%	491,3K	aa.aa	11:08:23
Pt Cipta Perdana Lancar Tbk	102,00	102,00	100,00	+0,99%	720,4K	aa.aa	11:00:00
Pt Intra Golflink Resorts Tbk	164,00	177,00	159,00	+3,80%	22,1M	aa.aa	11:13:27
Gunanusa Eramandiri Tbk PT	200,00	202,00	200,00	-0,99%	15,6K	aa.aa	11:00:00
Superior Prima Sukses PT Tbk	193,00	200,00	187,00	+2,66%	14,65M	aa.aa	11:02:00
PT Indo American Seafoods Tbk	82,00	84,00	81,00	+1,23%	3,34M	aa.aa	11:13:51
PT UBC Medical Indonesia Tbk	155,00	156,00	152,00	+1,31%	1,24M	aa.aa	11:13:31
Global Sukses Digital Tbk PT	167,00	174,00	157,00	+5,03%	9,63M	aa.aa	11:13:26
Pt Esta Indonesia Tbk	735,00	760,00	730,00	-5,16%	4,47M	aa.aa	11:11:28
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	210,00	212,00	200,00	+5,00%	9,56M	aa.aa	11:14:56
Daaz Bara Lestari Tbk PT	1.505,00	1.540,00	1.485,00	-1,63%	447,2K	aa.aa	11:05:34
Newport Marine Services PT Tbk	133,00	138,00	128,00	+0,76%	4,04M	aa.aa	11:13:59
Adiwarna Anugerah Abadi PT Tbk	87,00	87,00	85,00	+1,16%	1,84M	aa.aa	11:14:54
Adaro Andalan Indonesia	9.175,00	9.225,00	9.050,00	+0,82%	5,84M	aa.aa	11:13:41
Daya Intiguna Yasa PT Tbk	900,00	905,00	895,00	-0,55%	321,5K	aa.aa	11:02:00
Kentanix Supra International Tbk PT	332,00	390,00	322,00	+0,61%	873,9K	aa.aa	10:49:36
Raharja Energi Cepu Tbk Pt	4.980,00	5.100,00	4.950,00	-1,39%	4,69M	aa.aa	11:08:07
Asuransi Digital Bersama Tbk PT	84,00	86,00	82,00	0,00%	4,24M	aa.aa	11:00:00
Hero Global Investment	119,00	121,00	119,00	0,00%	442,2K	aa.aa	11:14:04
Raja Roti Cemerlang	58,00	60,00	56,00	+1,75%	13,3M	aa.aa	11:11:49
Brigit Biofarmaka Teknologi Tbk PT	248,00	250,00	244,00	+1,64%	111,9K	aa.aa	10:48:52
Bangun Kosambi Sukses Pt Tbk	3.950,00	4.100,00	3.770,00	+4,50%	5,32M	aa.aa	11:12:29
Delta Giri Wacana Tbk PT	300,00	300,00	286,00	+3,45%	14,99M	aa.aa	11:11:44
Jantra Grupo Indonesia PT Tbk	95,00	95,00	93,00	+3,26%	21,74M	aa.aa	11:09:48
Sinar Terang Mandiri PT Tbk	234,00	248,00	228,00	+2,63%	3,02M	aa.aa	11:14:14
Yupi Indo Jelly Gum PT Tbk	1.305,00	1.320,00	1.300,00	+0,38%	7,8K	aa.aa	10:48:29
Fore Kopi Indonesia PT Tbk	765,00	810,00	710,00	+6,25%	36,89M	aa.aa	11:12:20
Medela Potentia Tbk PT	210,00	212,00	208,00	0,00%	295,2K	aa.aa	11:02:36
Cipta Sarana Medika Tbk PT	63,00	69,00	63,00	+1,61%	42,46M	aa.aa	11:08:44
Asia Pramulia Tbk PT	151,00	154,00	144,00	+3,42%	26,96M	aa.aa	11:14:29
Chandra Daya Investasi Tbk PT	655,00	660,00	645,00	+1,55%	17,87M	aa.aa	11:14:42
Indokripto Koin Semesta Tbk PT	650,00	650,00	630,00	+1,56%	4,67M	aa.aa	11:12:25
Pancaran Samudera Transport Tbk PT	880,00	890,00	860,00	+2,33%	29,1K	aa.aa	11:00:00
Trimitra Trans Persada Tbk PT	354,00	360,00	352,00	-0,56%	185,5K	aa.aa	11:13:12
Diastika Biotekindo Tbk PT	133,00	133,00	132,00	0,00%	494,2K	aa.aa	11:10:37
Merry Riana Edukasi Tbk PT	120,00	137,00	103,00	+16,50%	149,59M	aa.aa	11:14:52
Prima Multi Usaha Indonesia Tbk PT	96,00	98,00	92,00	-1,03%	8,61M	aa.aa	11:14:16
Merdeka Gold Resources PT Tbk	6.850,00	6.950,00	6.650,00	+1,86%	22,23M	aa.aa	11:14:30
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	177,00	168,00	+1,79%	5,19M	aa.aa	11:04:17
Abadi Lestari Indonesia	5.050,00	5.200,00	4.980,00	+1,00%	746K	aa.aa	11:14:40
Super Bank Indonesia	600,00	605,00	590,00	0,00%	14,92M	aa.aa	11:14:54
BSA Logistics Indonesia	655,00	655,00	615,00	+5,65%	20,93M	aa.aa	11:14:55
PT Bach Multi Global Tbk	865,00	1.080,00	865,00	-14,78%	214,98M	aa.aa	11:14:53
Esa Medika Mandiri Tbk PT	418,00	452,00	408,00	+2,96%	33,98M	aa.aa	11:13:58
Nitrasanata Dharma Tbk PT	1.335,00	1.435,00	1.330,00	-3,96%	4,83M	aa.aa	11:13:35
Niramas Utama Tbk PT	725,00	855,00	710,00	-7,64%	146,12M	aa.aa	11:14:37
Prodia Diagnostic Line Tbk PT	330,00	330,00	262,00	+25,00%	642,61M	aa.aa	11:14:42
Rans Entertainmen Indonesia Tbk PT	216,00	224,00	204,00	+4,85%	318,06M	aa.aa	11:14:51

DAX

26.125,32

+89,49

+0,34%

DAX Futures

26.210,50

+80,5

+0,31%

US 500

7.612,60

+12,1

+0,16%

Dow Jones

53.178,41

+693,38

+1,32%

SMI

14.412,00

+40,23

+0,28%

Dollar Index

99,88

+0,099

+0,10%

Euro Index

143,94

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,950	+0,19 %	886,46 Tsd.
Zalando SE	24,24	-16,73 %	3,77 Mio.
Siemens Energy AG	150,81	+2,22 %	591,48 Tsd.
Siemens AG	286,55	+0,44 %	300,73 Tsd.
Rheinmetall AG	1.207,300	+2,75 %	71,19 Tsd.
Lufthansa	8,163	-11,64 %	10,18 Mio.
Bayer	49,15	+4,31 %	1,24 Mio.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	29,630	+8,14 %	40,48 Tsd.
Stabilus	15,80	+5,33 %	125,04 Tsd.
SMA Solar AG	54,775	+4,83 %	22,95 Tsd.
Bayer	49,15	+4,31 %	1,24 Mio.
TKMS GmbH	88,20	+3,64 %	150,64 Tsd.
Jenoptik	38,830	+3,38 %	24,25 Tsd.
Aurubis AG	186,500	+3,27 %	23,09 Tsd.

Name	Kurs	+/- %	Vol.
Zalando SE	24,24	-16,73 %	3,77 Mio.
Lufthansa	8,163	-11,64 %	10,18 Mio.
Fresenius Medical Care	41,405	-7,70 %	965,83 Tsd.
Auto1	22,38	-4,93 %	81,61 Tsd.
Aumovio Se	39,30	-3,32 %	16,85 Tsd.
Tui	7,508	-3,17 %	1,19 Mio.
Adidas	159,98	-2,92 %	311,81 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,950	+0,19 %	886,46 Tsd.
Rheinmetall AG	1.207,300	+2,75 %	71,19 Tsd.
Siemens Energy AG	150,81	+2,22 %	591,48 Tsd.
Bayer	49,15	+4,31 %	1,24 Mio.
Deutsche Telekom AG	28,105	+0,09 %	889,02 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	22,210	+55,86%	34,617
Aaa Aa	22,210	+55,86%	34,617
Aaa Aaaaaaa	8,163	+50,59%	12,293
Aaaaaaaaaaaaaa	8,163	+50,59%	12,293
Aa Aaaaaaaaaa	73,780	+43,71%	106,029
Aaaaaaaaaaa	73,780	+43,71%	106,029
Aaaaaa Aaaaaaaaaaaa	38,000	+43,16%	54,401

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaa	22,210	+55,86%	34,617
Aaa Aa	22,210	+55,86%	34,617
Aaa Aaaaaaa	8,163	+50,59%	12,293
Aaaaaaaaaaaaaa	8,163	+50,59%	12,293
Aa Aaaaaaaaaa	73,780	+43,71%	106,029
Aaaaaaaaaaa	73,780	+43,71%	106,029
Aaaaaa Aaaaaaaaaaaa	38,000	+43,16%	54,401

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.2%

DAX

+165.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+585.1%

DAX

+165.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Hidden Champions Deutschland

+360.9%

DAX

+165.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1185.0%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3153.2%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Dow Detectives

+890.8%

Dow Jones

+305.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1033.7%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Value Vault

+1396.9%

S&P 500 Pure Value

+249.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+580.8%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia