IDX Composite (JKSE)

Jakarta

Währung in IDR

5.373,09

-66,16(-1,22%)

Geschlossen·08:59:59

Tagesspanne

5.349,75

5.453,65

52 W. Spanne

4.907,37

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	54	59	54	-5,26%	60,47M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	565	625	555	-4,24%	664,2K	aa.aa	10:39:59
Austindo Nusantara Jaya	1.285	1.330	1.285	-4,81%	50,8K	aa.aa	10:39:59
Bank Bumi Arta	745	770	735	-1,32%	210,5K	aa.aa	10:39:59
Bank Maspion Indonesia	410	438	410	-1,91%	11,1K	aa.aa	10:39:59
Bank Ocbc Nisp	1.175	1.190	1.165	-0,84%	3,5M	aa.aa	10:39:59
Bank Of India Indonesia	8.075	8.100	6.800	+19,63%	131,9K	aa.aa	20/10
Bank Qnb Indonesia	47	48	47	0,00%	1,54M	aa.aa	10:39:59
Bayu Buana	1.250	1.280	1.235	-1,57%	108,8K	aa.aa	10:39:59
Buana Finance	650	650	625	-2,99%	24,8K	aa.aa	10:39:59
Delta Djakarta	1.695	1.700	1.685	-0,29%	9,3K	aa.aa	10:39:59
Destinasi Tirta	360	372	338	+0,56%	45,1K	aa.aa	10:39:59
Elang Mahkota	336	350	334	-3,45%	28,45M	aa.aa	10:39:59
Enseval Putra	2.420	2.500	2.390	+0,83%	11,8K	aa.aa	10:39:59
Equity Dev Inv	76	80	75	-3,80%	726,7K	aa.aa	10:39:59
Eratex Djaja	146	160	146	-6,41%	2,96M	aa.aa	10:39:59
Ever Shine Textile	128	133	127	-1,54%	2,55M	aa.aa	10:39:59
Fast Food Indonesia	400	436	384	+5,26%	25,77M	aa.aa	10:39:59
Fks Multi Agro	525	550	520	-2,78%	50,3K	aa.aa	10:39:59
Golden Energy Mines	7.375	7.875	7.325	-1,01%	148,3K	aa.aa	10:39:59
Indo Kordsa	4.510	4.630	4.510	-1,10%	1,4K	aa.aa	10:39:59
Indo Straits	200	204	196	+0,50%	182,7K	aa.aa	10:39:59
Indorama Synthetics	2.740	2.750	2.660	-0,36%	3,4K	aa.aa	10:39:59
Kabelindo Murni	360	374	354	-3,74%	1,39M	aa.aa	10:39:59
Kedaung Indah Can	258	262	246	+0,78%	287,5K	aa.aa	10:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	416	438	412	-2,35%	1,5M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	19.150	19.600	18.875	-2,30%	43,2K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	300	364	284	+2,74%	6,94M	aa.aa	10:39:59
PT Temas Tbk	114	115	111	-0,87%	12,68M	aa.aa	10:39:59
Pelayaran Nelly	184	191	180	+2,22%	98,3K	aa.aa	10:39:59
Pikko Land Development	33	39	33	-5,71%	13,84M	aa.aa	10:39:59
Pioneerindo Gourmet	2.160	2.810	2.100	-4,00%	2,04M	aa.aa	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	99	104	98	-1,98%	1,09M	aa.aa	10:39:59
Provident Agro	236	238	228	-0,84%	142,9K	aa.aa	10:39:59
Pudjiadi & Sons	610	650	610	-6,87%	209,4K	aa.aa	10:39:59
Reliance Securities	476	480	472	-1,65%	1,9K	aa.aa	10:39:59
Ricky Putra Globalindo	61	72	59	0,00%	7,96M	aa.aa	10:39:59
Rig Tenders	615	620	585	0,00%	11,9K	aa.aa	10:39:59
Samudera Indonesia	384	388	378	0,00%	16,86M	aa.aa	10:39:59
Sekar Bumi	496	520	496	-2,75%	38K	aa.aa	10:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.750	2.890	2.500	+2,61%	130,1K	aa.aa	10:39:59
Supreme Cable	2.570	2.650	2.570	-1,15%	6,8K	aa.aa	10:39:59
Sunson Textile	394	418	394	-3,90%	548,1K	aa.aa	10:39:59
Surya Toto Indonesia	236	236	234	+0,85%	239,5K	aa.aa	10:39:59
Suryamas Dutamakmur	434	448	434	-3,56%	2K	aa.aa	10:39:59
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.850	4.860	4.840	-0,61%	1,3K	aa.aa	10:39:59
Trans Power Marine	390	402	388	-1,52%	905,4K	aa.aa	10:39:59
Trias Sentosa	496	498	472	+1,22%	44,9K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.500	2.600	2.470	-1,57%	853,5K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	336	342	334	-1,75%	10,09M	aa.aa	10:39:59
Acset Indonusa	80	80	80	+9,59%	400,6K	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.450	2.490	2.430	-0,41%	29,6M	aa.aa	10:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	540	560	540	-2,70%	6,17M	aa.aa	10:39:59
Adira Dinamika	7.800	7.975	7.700	0,00%	1,35M	aa.aa	10:39:59
Agung Podomoro	88	91	86	-2,22%	18,78M	aa.aa	10:39:59
Akasha Wira	33.000	33.650	32.500	-1,93%	108,2K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	655	655	655	-6,43%	500,8K	aa.aa	10:39:59
Akr Corporindo	1.400	1.440	1.395	+0,72%	25,31M	aa.aa	10:39:59
Alam Sutera Realty	97	101	96	-3,00%	8,34M	aa.aa	10:39:59
Alkindo Naratama	1.435	1.545	1.310	+4,74%	1,24M	aa.aa	10:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	88	92	87	-1,12%	749,4K	aa.aa	10:39:59
Antam	2.760	2.850	2.750	-3,50%	78,7M	aa.aa	10:39:59
Apexindo Pratama Duta	157	167	154	-0,63%	8,23M	aa.aa	10:39:59
Arita Prima Indonesia	188	190	183	-2,59%	48K	aa.aa	10:39:59
Arthavest	2.660	2.800	2.660	-6,67%	30,3K	aa.aa	10:39:59
Arwana Citramulia	505	520	500	-0,98%	3,23M	aa.aa	10:39:59
Asuransi Dayin Mitra	488	492	488	+0,83%	8,1K	aa.aa	10:39:59
Multi Artha Guna	376	380	370	-2,08%	47,1K	aa.aa	10:39:59
Asuransi Ramayana	232	250	232	-6,45%	178,5K	aa.aa	10:39:59
Asahimas Flat Glass	3.210	3.210	3.050	+5,94%	4,1K	aa.aa	10:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	266	274	266	-2,92%	30,2K	aa.aa	10:39:59
Astra Agro Lestari	9.500	9.800	9.350	-1,30%	5,02M	aa.aa	10:39:59
Astra Graphia	2.380	2.400	2.360	-0,42%	1,13M	aa.aa	10:39:59
Astra International	4.560	4.580	4.490	+0,22%	35,42M	aa.aa	10:39:59
Astra Otoparts	3.320	3.340	3.260	+1,22%	1,77M	aa.aa	10:39:59
Asuransi Kresna Mitra	28	29	26	+3,70%	77,69M	aa.aa	10:39:59
Atlas Resources	472	490	466	-1,67%	668K	aa.aa	10:39:59
Bakrie & Brothers	53	57	53	-5,36%	561,31M	aa.aa	10:39:59
Bakrie Sumatera	300	328	290	+3,45%	20,92M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	24	26	24	-4,00%	165,21M	aa.aa	10:39:59
Bank Artha Graha	126	133	126	-1,56%	2,65M	aa.aa	10:39:59
Bank Negar	3.470	3.470	3.350	+1,46%	51,41M	aa.aa	10:39:59
Bank Bukopin	37	38	36	-2,63%	27,45M	aa.aa	10:39:59
Bank Capital Indonesia	94	96	91	-1,05%	301,8K	aa.aa	10:39:59
Bank Danamon	5.000	5.025	4.920	-0,50%	6,22M	aa.aa	10:39:59
Bank Woori Indonesia	173	178	170	0,00%	967,9K	aa.aa	10:39:59
Bank Mnc Internasional	25	26	24	0,00%	5,47M	aa.aa	10:39:59
Bank Ina Perdana	3.860	3.890	3.840	-0,77%	407,6K	aa.aa	10:39:59
Bank Maybank Indonesia	173	176	172	-1,70%	1,31M	aa.aa	10:39:59
Bank Mandiri Persero	3.910	3.920	3.810	+0,26%	228,3M	aa.aa	10:39:59
Bank Mayapada	165	173	162	-2,37%	553,7K	aa.aa	10:39:59
Bank Mega	1.925	1.925	1.900	+0,26%	27,1K	aa.aa	10:39:59
Bank Mestika Dharma	2.050	2.050	1.985	+3,54%	8,1K	aa.aa	10:39:59
Bank Nationalnobu	408	410	398	0,00%	2,72M	aa.aa	10:39:59
Bank Pembangunan	725	735	725	-1,36%	2,1M	aa.aa	10:39:59
Bank Pan Indonesia	755	760	740	+0,67%	1,39M	aa.aa	10:39:59
Bank Panin Syariah	39	39	38	0,00%	3,26M	aa.aa	10:39:59
Bank Pembangunan Timur	500	505	498	0,00%	6,72M	aa.aa	10:39:59
Bank Permata	1.605	1.740	1.605	-6,96%	413,4K	aa.aa	10:39:59
Bank Pembangunan	28	29	27	0,00%	50,45M	aa.aa	10:39:59
Bank Rakyat Persero	2.910	2.920	2.830	0,00%	252,79M	aa.aa	10:39:59
Bank Sinarmas	820	845	800	-2,38%	62,1K	aa.aa	10:39:59
Bank Tabungan Negara	935	955	925	-1,58%	15,86M	aa.aa	10:39:59
Bank Tabungan	2.390	2.410	2.360	0,00%	42,9K	aa.aa	10:39:59
Bank Victoria	76	77	75	-1,30%	658,8K	aa.aa	10:39:59
Bank Windu	59	59	58	0,00%	1,13M	aa.aa	10:39:59
Baramulti Suksessarana	5.200	5.250	5.175	-0,48%	1,23M	aa.aa	10:39:59
Barito Pacific	1.420	1.470	1.405	-1,39%	89,91M	aa.aa	10:39:59
Bayan Resources	10.375	11.000	10.350	-3,49%	555,8K	aa.aa	10:39:59
Bekasi Asri Pemula	94	99	94	-6,93%	27,04M	aa.aa	10:39:59
Bekasi Fajar	108	113	107	-3,57%	7,21M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	92	99	92	-3,16%	382,16M	aa.aa	10:39:59
Berlina	530	530	510	+1,92%	215,2K	aa.aa	10:39:59
Betonjaya Manunggal	336	340	336	-0,59%	13,4K	aa.aa	10:39:59
BFI Finance	775	805	765	-3,73%	7,99M	aa.aa	10:39:59
Bhuwanatala Indah	62	65	57	+6,90%	237,35M	aa.aa	10:39:59
Bisi International	670	675	655	0,00%	145,6K	aa.aa	10:39:59
Bank Central Asia	4.940	5.075	4.940	-1,69%	353,64M	aa.aa	10:39:59
Bank Rakyat	116	119	115	-1,69%	1,29M	aa.aa	10:39:59
Buana Listya Tama	288	310	288	-6,49%	283,54M	aa.aa	10:39:59
Budi Starch & Sweetener	214	218	214	0,00%	78,2K	aa.aa	10:39:59
Bukit Darmo	157	157	150	+1,29%	422K	aa.aa	10:39:59
Bukit Uluwatu Villa	376	436	364	-0,53%	715,42M	aa.aa	10:39:59
Bumi Citra Permai	56	57	54	0,00%	3,89M	aa.aa	10:39:59
Bumi Resources Min	426	438	420	-1,39%	280,7M	aa.aa	10:39:59
Bumi Resources	137	145	137	-2,14%	2,03B	aa.aa	10:39:59
Bumi Serpong Damai	496	505	496	-1,78%	14,87M	aa.aa	10:39:59
Bumi Teknokultura	13	13	11	+18,18%	579,18M	aa.aa	10:39:59
Eagle High	88	92	88	-2,22%	60,45M	aa.aa	10:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.760	1.830	1.755	-3,30%	167,4K	aa.aa	10:39:59
Catur Sentosa	274	280	274	-1,44%	46,2K	aa.aa	10:39:59
Central Proteina	37	38	35	0,00%	42,15M	aa.aa	10:39:59
Centratama Telekom	76	82	76	-5,00%	4,7M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.445	1.510	1.360	+8,65%	448,97M	aa.aa	10:39:59
Charoen Pokphand Indonesia	2.710	2.760	2.690	-1,81%	5,52M	aa.aa	10:39:59
Ciputra Dev	575	585	565	0,00%	17,64M	aa.aa	10:39:59
Citatah	85	97	84	-2,30%	48,18M	aa.aa	10:39:59
Citra Marga	1.305	1.345	1.300	0,00%	381,9K	aa.aa	10:39:59
Clipan Finance	344	350	342	-1,15%	1,22M	aa.aa	10:39:59
Colorpak Indonesia	1.520	1.540	1.495	-0,65%	114,1K	aa.aa	10:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	260	278	260	-2,99%	464,05M	aa.aa	10:39:59
Darya-Varia	1.570	1.580	1.565	-0,63%	12,8K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	166	173	164	-4,05%	5,19M	aa.aa	10:39:59
Dharma Samudera	75	83	71	+5,63%	20,3M	aa.aa	10:39:59
Dharma Satya	1.400	1.425	1.370	-1,41%	4,28M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	127	127	124	+1,60%	57,5K	aa.aa	10:39:59
Duta Pertiwi	4.770	4.780	4.770	0,00%	1,2K	aa.aa	22/10
Dyandra Media	74	78	73	-2,63%	2,47M	aa.aa	10:39:59
Ekadharma	328	340	322	0,00%	991,6K	aa.aa	10:39:59
Electronic City Ind	148	169	145	-0,67%	1,75M	aa.aa	10:39:59
Elnusa	640	670	640	-3,76%	14,33M	aa.aa	10:39:59
Energi Mega Persada	820	900	820	-6,82%	230,78M	aa.aa	10:39:59
Erajaya Swasembada	560	575	555	-2,61%	53,07M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	13	13	11	+8,33%	195,78M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	89	95	89	-4,30%	4,13M	aa.aa	10:39:59
Fortune Indonesia	101	112	101	-6,48%	416,87M	aa.aa	10:39:59
Fortune Mate	238	242	228	+0,85%	24,8K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.185	1.215	1.180	-2,47%	2,35M	aa.aa	10:39:59
Garda Tujuh Buana	161	170	160	-5,29%	103K	aa.aa	10:39:59
Garuda Indonesia	42	43	42	-2,33%	7,55M	aa.aa	10:39:59
Gema Grahasarana	77	80	73	+4,05%	3,16M	aa.aa	10:39:59
Global Mediacom	60	63	59	-4,76%	70,88M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.110	3.320	3.100	-5,18%	301,4K	aa.aa	10:39:59
Visi Telekomunikasi	250	262	246	-0,79%	22,3K	aa.aa	10:39:59
Gowa Makassar	855	905	855	-2,84%	17,5K	aa.aa	10:39:59
Gozco Plantations	130	137	129	-2,99%	6,05M	aa.aa	10:39:59
Graha Layar Prima	3.590	3.710	3.490	+2,28%	8,6K	aa.aa	10:39:59
Greenwood Sejahtera	138	139	137	0,00%	143,9K	aa.aa	10:39:59
Gudang Garam	16.450	17.000	16.425	-2,95%	668,9K	aa.aa	10:39:59
Gunawan Dianjaya Steel	91	95	90	+1,11%	1,31M	aa.aa	10:39:59
Harum Energy	715	745	715	-2,05%	8,61M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	300	310	292	-0,66%	15,9K	aa.aa	10:39:59
Hexindo Adiperkasa	3.220	3.290	3.200	-2,13%	523,3K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	740	740	670	+6,47%	36,2K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	96	90	-4,26%	251,83M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	6.950	7.150	6.950	-1,42%	3,77M	aa.aa	10:39:59
Indal Aluminium	137	139	135	+0,74%	289K	aa.aa	10:39:59
Indika Energy	2.110	2.230	2.110	-3,65%	8,61M	aa.aa	10:39:59
Indo Acidatama	122	129	120	-1,61%	108,78M	aa.aa	10:39:59
Indo Tambangraya	25.200	25.700	25.200	-1,18%	3,87M	aa.aa	10:39:59
Indocement Tunggal	5.625	5.750	5.575	-0,44%	1,37M	aa.aa	10:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.975	6.100	5.925	0,00%	5,61M	aa.aa	10:39:59
Indofood	6.675	6.750	6.625	-1,11%	7,41M	aa.aa	10:39:59
Indomobil Multi Jasa	151	157	149	-1,95%	770,3K	aa.aa	10:39:59
Indomobil Sukses	780	800	780	-1,27%	33,6K	aa.aa	10:39:59
Indopoly Swakarsa	109	117	109	-0,91%	506,6K	aa.aa	10:39:59
Indoritel Makmur	9.825	9.825	9.825	0,00%	500	aa.aa	10:39:59
Indosat	1.700	1.780	1.695	-4,76%	67,05M	aa.aa	10:39:59
Indospring	230	252	230	-5,74%	1,77M	aa.aa	10:39:59
Jamu dan Farmasi Sido	338	350	336	-1,17%	22,95M	aa.aa	10:39:59
Intanwijaya	890	945	775	+14,10%	1,25M	aa.aa	10:39:59
Intermedia Capital	88	95	88	-6,38%	103,78M	aa.aa	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4,76%	108,25M	aa.aa	10:39:59
Intiland Development	102	104	100	-1,92%	10,28M	aa.aa	10:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	92	100	90	-2,13%	4,32M	aa.aa	10:39:59
J Resources	430	450	430	-2,71%	71,52M	aa.aa	10:39:59
Jaya Agra Wattie	114	119	113	-1,72%	1,06M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1.785	1.835	1.785	-1,92%	12,67M	aa.aa	10:39:59
Jasa Marga	2.700	2.710	2.600	+1,50%	13,78M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	555	575	545	-1,77%	940,1K	aa.aa	10:39:59
Jaya Konstruksi	77	79	77	-1,28%	765,6K	aa.aa	10:39:59
Jaya Real Property	1.140	1.145	1.125	0,00%	426,9K	aa.aa	10:39:59
Jembo Cable Company	650	670	630	-2,26%	84,4K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	330	366	324	+1,85%	511,8K	aa.aa	10:39:59
Kawasan Jababeka	122	132	122	-6,15%	138,58M	aa.aa	10:39:59
Kalbe Farma	725	730	710	+0,69%	22,64M	aa.aa	10:39:59
Kedawung Setia	456	456	456	0,00%	100	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	368	374	364	-1,60%	525K	aa.aa	10:39:59
Kmi Wire And Cable	336	338	334	+0,60%	198,1K	aa.aa	10:39:59
Kobexindo Tractors	144	152	140	-1,37%	970,5K	aa.aa	10:39:59
Krakatau Steel Persero	189	195	188	-0,53%	2,19M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	19	19	14	+26,67%	305,81M	aa.aa	10:39:59
Langgeng Makmur	150	150	144	0,00%	35K	aa.aa	10:39:59
Lautan Luas	840	860	835	-2,33%	14,2K	aa.aa	10:39:59
Leyand International	60	64	59	-3,23%	12,04M	aa.aa	10:39:59
Lippo Cikarang	496	515	490	-0,40%	54,1K	aa.aa	10:39:59
Lippo General Insurance	600	625	590	0,00%	13,3K	aa.aa	10:39:59
Lippo Karawaci	44	44	42	+2,33%	38,96M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	57	62	57	0,00%	525,7K	aa.aa	10:39:59
Logindo Samudramakmur	87	91	84	0,00%	13,95M	aa.aa	10:39:59
Perusahaan Perkebunan	1.455	1.505	1.435	-1,02%	10,49M	aa.aa	10:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	580	605	575	-4,92%	1,48M	aa.aa	10:39:59
Mandom Indonesia	2.450	2.640	2.450	-3,54%	7,7K	aa.aa	10:39:59
Martina Berto	124	130	120	+1,64%	1,15M	aa.aa	10:39:59
Mds Retailing Tbk	1.575	1.610	1.575	-0,63%	1,36M	aa.aa	10:39:59
Matahari Putra Prima	39	39	38	+5,41%	14,1M	aa.aa	10:39:59
Mayora Indah	1.355	1.385	1.350	-1,81%	4,61M	aa.aa	10:39:59
Medco Energi	1.450	1.510	1.435	-2,03%	41,38M	aa.aa	10:39:59
Media Nusantara Citra	86	92	85	-5,49%	178,54M	aa.aa	10:39:59
Megapolitan Dev	58	61	57	0,00%	1,23M	aa.aa	10:39:59
Metrodata Electronics	472	478	472	-0,42%	541,6K	aa.aa	10:39:59
Metropolitan Land	700	735	690	-2,10%	35,29M	aa.aa	10:39:59
Midi Utama Indonesia	256	274	256	-5,19%	4,69M	aa.aa	10:39:59
Millennium Pharma	202	202	197	0,00%	182,4K	aa.aa	10:39:59
Minna Padi Investama	33	38	33	-5,71%	316,68M	aa.aa	10:39:59
Mitra Adiperkasa	1.325	1.405	1.325	-4,68%	1,87M	aa.aa	10:39:59
Mitra Int	21	22	20	0,00%	10,76M	aa.aa	10:39:59
Mitra Investindo	276	296	272	-5,48%	9,17M	aa.aa	10:39:59
Mitra Pinasthika	1.015	1.025	1.010	-0,49%	2,7M	aa.aa	10:39:59
Mitrabahtera Segara	4.280	4.390	3.910	+8,63%	12,01M	aa.aa	10:39:59
Mnc Investama	18	19	18	-5,26%	43,7M	aa.aa	10:39:59
Mnc Kapital Ind	21	22	21	-4,55%	38,9M	aa.aa	10:39:59
MNC Tourism	28	32	28	-6,67%	295,53M	aa.aa	10:39:59
Mnc Sky Vision	36	37	35	0,00%	734,9K	aa.aa	10:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	36	38	36	-5,26%	2,31M	aa.aa	10:39:59
Mulia Industrindo	194	202	194	-2,02%	105,7K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.500	6.600	6.500	-1,52%	77,3K	aa.aa	10:39:59
Multi Indocitra	464	488	462	-4,92%	11K	aa.aa	10:39:59
Multi Prima Sejahtera	428	438	414	-1,83%	223,9K	aa.aa	10:39:59
Multipolar	67	70	67	-1,47%	5,32M	aa.aa	10:39:59
Multipolar Technology	590	645	590	-6,35%	3,08M	aa.aa	10:39:59
Mustika Ratu	396	406	390	-1,00%	32,6K	aa.aa	10:39:59
Nippon	515	530	515	-0,96%	341K	aa.aa	10:39:59
City Retail Developments Tbk PT	134	139	134	-1,47%	89K	aa.aa	10:39:59
Nusa Konstruksi	136	137	134	-0,73%	1,88M	aa.aa	10:39:59
Nusa Raya Cipta	456	472	452	-2,56%	2,1M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.315	1.375	1.310	-2,95%	32,32M	aa.aa	10:39:59
Pembangunan Jaya Ancol	422	430	422	0,00%	28,1K	aa.aa	10:39:59
Pacific Strategic	392	414	392	-4,39%	649,7K	aa.aa	10:39:59
Pakuwon Jati	284	288	278	+0,71%	56,11M	aa.aa	10:39:59
Pan Brothers	24	25	24	-4,00%	11,59M	aa.aa	10:39:59
Panin Financial	168	170	164	0,00%	46,68M	aa.aa	10:39:59
Paninvest	575	585	570	-0,86%	163,1K	aa.aa	10:39:59
Panin Sekuritas	1.590	1.635	1.485	-0,31%	265,3K	aa.aa	10:39:59
Panorama Sentrawisata	346	360	340	-1,14%	93,7K	aa.aa	10:39:59
Weha Transportasi	97	98	96	+1,04%	619,2K	aa.aa	10:39:59
Pelangi Indah Canindo	136	141	133	0,00%	693,5K	aa.aa	10:39:59
Pelat Timah Nusantara	158	166	158	-3,66%	2,13M	aa.aa	10:39:59
Pelayaran Nasional	98	100	97	0,00%	596,9K	aa.aa	10:39:59
Perdana Gapura Prima	95	101	95	-4,04%	33,68M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	7.250	7.525	7.050	+0,69%	1,53M	aa.aa	10:39:59
Petrosea	3.050	3.270	3.050	-1,29%	59,2M	aa.aa	10:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	210	216	206	-2,78%	217,6K	aa.aa	10:39:59
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	222	222	214	-0,89%	39,3K	aa.aa	10:39:59
Pyridam Farma	168	182	168	-6,15%	27,82M	aa.aa	10:39:59
Radiant Utama	180	189	180	-0,55%	1,2M	aa.aa	10:39:59
Ramayana Lestari	372	380	368	-1,59%	2,24M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	83	90	82	-4,60%	260,33M	aa.aa	10:39:59
Resource Alam Indonesia	304	304	292	+2,70%	5,48M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	42	46	40	+5,00%	31,41M	aa.aa	10:39:59
Rukun Raharja	472	520	472	-5,60%	95,36M	aa.aa	10:39:59
Salim Ivomas Pratama	525	540	520	0,00%	11,44M	aa.aa	10:39:59
Samindo Resources	940	950	915	+1,62%	23,7K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	4.150	4.270	4.150	-2,35%	2,7K	aa.aa	10:39:59
Sarana Meditama	258	276	258	-6,52%	1,58M	aa.aa	10:39:59
Sarana Menara Nusantara	404	418	400	-2,42%	63,76M	aa.aa	10:39:59
Saranacentral Bajatama	198	218	198	-6,60%	3,65M	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.670	1.695	1.640	0,00%	3,09M	aa.aa	10:39:59
Sat Nusapersada	406	428	374	+4,10%	22,69M	aa.aa	10:39:59
Sawit Sumbermas Sarana	930	945	875	+6,29%	16,98M	aa.aa	10:39:59
Sejahteraraya	11.000	11.000	10.675	0,00%	5,1K	aa.aa	10:39:59
Selamat Sempurna	1.650	1.665	1.645	-1,20%	2,09M	aa.aa	10:39:59
Semen Baturaja Persero	131	134	128	+1,55%	2,3M	aa.aa	10:39:59
Semen Indonesia Persero	1.465	1.500	1.405	+5,02%	26,73M	aa.aa	10:39:59
Sentul City	47	49	45	-2,08%	99,88M	aa.aa	10:39:59
Siantar Top	8.200	8.900	8.175	-5,75%	3,4K	aa.aa	10:39:59
Sidomulyo Selaras	63	67	63	-5,97%	19M	aa.aa	10:39:59
PT Sreeya Sewu	615	650	610	-2,38%	56,6K	aa.aa	10:39:59
Siloam International	1.835	1.865	1.835	-1,34%	595,8K	aa.aa	10:39:59
Sinar Mas Multiartha	20.075	20.125	19.725	-0,25%	1,7K	aa.aa	10:39:59
Slj Global	65	68	63	0,00%	956,9K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.775	7.025	6.750	-1,81%	142,7K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	188	195	187	-3,59%	185,9K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	324	330	314	-0,61%	69,8K	aa.aa	10:39:59
Steel Pipe Ind	442	458	436	-1,78%	3,61M	aa.aa	10:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.045	1.095	1.040	0,00%	105,78M	aa.aa	10:39:59
Summarecon Agung	260	266	256	0,00%	23,72M	aa.aa	10:39:59
Suparma	158	166	157	0,00%	128,9K	aa.aa	10:39:59
Supra Boga Lestari	500	535	496	0,00%	22K	aa.aa	10:39:59
Surya Citra Media	155	160	153	-2,52%	56,03M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	515	530	505	0,00%	55,82M	aa.aa	10:39:59
Surya Semesta	1.295	1.365	1.275	-2,63%	9,64M	aa.aa	10:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.220	3.300	3.190	-1,83%	24,11M	aa.aa	10:39:59
Telkom Indonesia	2.250	2.260	2.170	+0,45%	257,08M	aa.aa	10:39:59
Tempo Inti Media	189	195	161	+19,62%	213,85M	aa.aa	10:39:59
Tempo Scan Pacific	2.490	2.560	2.470	-0,80%	501,9K	aa.aa	10:39:59
Tifa Finance	312	364	310	-3,70%	3,36M	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	101	104	100	-2,88%	974,4K	aa.aa	10:39:59
Timah Tbk	3.800	3.960	3.780	-2,56%	34,53M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.500	6.775	6.500	-1,14%	1,05M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	505	620	500	-2,88%	232,47M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.425	1.430	1.390	+2,15%	1,4M	aa.aa	10:39:59
Tower Bersama	1.075	1.100	1.045	-1,83%	674,3K	aa.aa	10:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	695	715	685	-2,11%	109,5K	aa.aa	10:39:59
Trisula International	158	162	156	-2,47%	1,04M	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	630	650	570	+11,50%	351K	aa.aa	10:39:59
Tunas Baru Lampung	555	575	550	-2,63%	963,6K	aa.aa	10:39:59
Ultrajaya Milk	2.090	2.120	2.040	-0,48%	21,04M	aa.aa	10:39:59
Unilever Indonesia	1.425	1.435	1.405	+1,79%	19,56M	aa.aa	10:39:59
United Tractors	25.000	25.325	24.900	-1,19%	1,54M	aa.aa	10:39:59
Vale Indonesia	3.720	3.810	3.720	-2,11%	7,83M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	77	79	69	+11,59%	3,3M	aa.aa	10:39:59
Victoria Investama	144	148	142	-0,69%	78,7K	aa.aa	10:39:59
Visi Media Asia	33	37	33	-5,71%	31,89M	aa.aa	10:39:59
Voksel Electric	232	234	214	+7,41%	630,1K	aa.aa	10:39:59
Wahana Ottomitra	262	266	262	0,00%	32,2K	aa.aa	10:39:59
Wahana Pronatural	198	208	198	-5,71%	1,17M	aa.aa	10:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	68	71	67	-1,45%	1,59M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.140	2.250	2.100	+1,90%	109K	aa.aa	10:39:59
Wintermar	545	555	535	-0,91%	952,8K	aa.aa	10:39:59
Wismilak Inti Makmur	1.430	1.490	1.420	-2,05%	1,03M	aa.aa	10:39:59
XL Axiata	1.795	1.855	1.785	-2,45%	8,34M	aa.aa	10:39:59
Yanaprima Hastapersada	945	995	905	-1,56%	38K	aa.aa	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.285	1.340	1.285	-6,88%	10,7K	aa.aa	10:39:59
Eka Sari Lorena	197	206	196	+1,03%	36,5K	aa.aa	10:39:59
Indonesian Paradise	685	705	675	-3,52%	31,7K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	13.975	14.325	13.975	-2,27%	6K	aa.aa	10:39:59
Asuransi Bina Dana Arta	5.025	5.050	5.000	0,00%	6,4K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	232	246	226	-3,33%	125,8K	aa.aa	10:39:59
Lion Metal Works	276	278	264	+2,99%	46,6K	aa.aa	10:39:59
Sumi Indo Kabel	500	505	498	-0,99%	61K	aa.aa	10:39:59
Dian Swastatika	740	795	735	-4,52%	125,99M	aa.aa	10:39:59
Asuransi Bintang	352	370	352	-0,56%	26,7K	aa.aa	10:39:59
Chitose Internasional	178	179	176	+1,14%	69,7K	aa.aa	10:39:59
Link Net	1.295	1.380	1.245	+1,57%	122,5K	aa.aa	10:39:59
Soechi Lines	470	498	468	-4,86%	8,88M	aa.aa	10:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	56	57	55	-1,75%	940,3K	aa.aa	10:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.105	1.135	1.060	-2,64%	11,2K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	640	655	640	-1,54%	5,1M	aa.aa	10:39:59
Goodyear Indonesia	1.085	1.090	1.085	-0,46%	1K	aa.aa	10:39:59
Asuransi Jasa Tania	153	157	153	-2,55%	50,3K	aa.aa	10:39:59
Bank Cimb Niaga	1.610	1.650	1.610	-2,42%	6,15M	aa.aa	10:39:59
Yulie Sekurindo	3.670	3.670	3.630	+2,80%	400	aa.aa	10:39:59
Panca Global	114	117	114	-1,72%	3,18M	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	21	21	20	+5,00%	8,2M	aa.aa	10:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	420	422	416	+0,96%	11,7K	aa.aa	10:39:59
Magna Finance	156	179	148	+9,09%	44,09M	aa.aa	10:39:59
Agung Semesta Sejahtera Tbk PT	35	39	34	-2,78%	14,39M	aa.aa	10:39:59
Bank Dinar Indonesia	111	114	109	+0,91%	130,8K	aa.aa	10:39:59
Mitrabara Adiperdana	1.675	1.725	1.665	-1,18%	180,6K	aa.aa	10:39:59
Blue Bird	1.475	1.495	1.470	-1,01%	862,7K	aa.aa	10:39:59
Impack Pratama Industri	830	890	815	-5,14%	20,86M	aa.aa	10:39:59
Indonesia Prima	875	1.020	820	+3,55%	15,1K	aa.aa	10:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	163	171	162	-4,12%	23,21M	aa.aa	10:39:59
Roda Vivatex	12.400	12.400	12.400	0,00%	200	aa.aa	23/10
Merck	3.730	3.800	3.730	-1,06%	12K	aa.aa	10:39:59
Jakarta Setiabudi	1.325	1.325	1.300	0,00%	8,5K	aa.aa	10:39:59
Citra Tubindo	2.630	2.690	2.600	+1,94%	37,5K	aa.aa	10:39:59
Sekar Laut	186	187	181	+1,09%	13,6K	aa.aa	10:39:59
Danasupra	83	86	81	-2,35%	13,98M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	412	440	408	-5,94%	442,8K	aa.aa	10:39:59
Bintang Mitra	290	294	288	-1,36%	8,2K	aa.aa	10:39:59
Tira Austenite	286	286	278	+2,14%	22,3K	aa.aa	10:39:59
Inter-Delta	268	272	260	-0,74%	132,9K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	1.370	1.420	1.360	-2,84%	2,68M	aa.aa	10:39:59
Red Planet Indonesia Tbk	181	202	164	+10,37%	55,97M	aa.aa	10:39:59
Mitra Energi Persada	160	171	159	-1,84%	264,2K	aa.aa	10:39:59
Alakasa Industrindo Tbk	4.080	4.370	4.080	-6,85%	65,5K	aa.aa	10:39:59
PP Properti Tbk PT	15	16	15	0,00%	42,13M	aa.aa	10:39:59
Argo Pantes Tbk	1.210	1.235	1.190	-0,82%	159,6K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	210	216	208	-1,87%	186,55M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	87	88	84	0,00%	46,5K	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2.060	2.190	2.050	-5,94%	77,18M	aa.aa	10:39:59
Mega Manunggal Property	242	256	238	-3,97%	536,3K	aa.aa	10:39:59
Steady Safe TBK PT	695	745	695	-6,71%	669,4K	aa.aa	10:39:59
Bukaka Teknik Utama	1.065	1.110	1.065	-6,58%	114,6K	aa.aa	10:39:59
Anabatic Technologies Tbk	440	440	418	+1,85%	95K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	760	750	-0,66%	6,7K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	600	625	585	0,00%	1,93M	aa.aa	10:39:59
Victoria Insurance Tbk PT	121	123	117	-1,63%	98,6K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	7	7	7	+16,67%	7,74M	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	238	248	236	0,00%	64,1K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	105	113	103	-1,87%	59,31M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	232	232	222	+0,87%	7,5K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.385	1.390	1.350	+1,47%	4,2K	aa.aa	10:39:59
Bank Artos Indonesia	605	630	600	-3,20%	6,12M	aa.aa	10:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	91	88	0,00%	3,26M	aa.aa	10:39:59
Cikarang Listrindo	910	935	890	-2,15%	6,19M	aa.aa	10:39:59
Duta Intidaya	1.215	1.240	1.155	+1,25%	15,6K	aa.aa	10:39:59
Sillo Maritime Perdana	2.120	2.260	2.010	-0,93%	31,8K	aa.aa	10:39:59
Graha Andrasentra	37	41	37	-5,13%	197,73M	aa.aa	10:39:59
Capital Financial Ind	1.805	1.810	1.795	-0,82%	29,2K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	199	222	198	-6,13%	26,29M	aa.aa	10:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.340	3.440	3.340	-2,34%	34K	aa.aa	10:39:59
Paramita Bangun Sarana	298	326	296	-6,29%	18,04M	aa.aa	10:39:59
Prodia Widyahusada	3.700	3.760	3.640	+0,82%	1,69M	aa.aa	10:39:59
Bintang Oto Global	1.530	1.530	1.530	0,00%	100	aa.aa	10:39:59
Nusantara Pelabuhan	930	955	875	+1,64%	8,4K	aa.aa	10:39:59
Anugerah Kagum Karya	80	93	80	-6,98%	62,4M	aa.aa	10:39:59
Central Omega Resources	630	645	620	-2,33%	1,33M	aa.aa	10:39:59
Sumber Energi Andalan	1.140	1.235	1.140	-0,87%	15,5K	aa.aa	10:39:59
Perdana Bangun Pusaka	1.710	2.100	1.700	+1,79%	379,8K	aa.aa	10:39:59
Industri Dan Perdagangan	87	91	84	-3,33%	4,41M	aa.aa	10:39:59
Sanurhasta Mitra	167	188	165	-4,02%	184,09M	aa.aa	10:39:59
Sariguna Primatirta	396	410	396	-2,94%	12,87M	aa.aa	10:39:59
PT Cahayasakti Investindo	155	166	150	-1,90%	547,7K	aa.aa	10:39:59
PT Pelayaran Tamarin	24	26	24	-4,00%	18,16M	aa.aa	10:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	86	88	85	-1,15%	1,22M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	38	37	0,00%	5,12M	aa.aa	10:39:59
Kirana Megatara	220	226	220	-2,65%	14,6K	aa.aa	10:39:59
Hartadinata Abadi	1.660	1.695	1.650	0,00%	7,75M	aa.aa	10:39:59
Integra Indocabinet	163	165	162	-0,61%	467,9K	aa.aa	10:39:59
Alfa Energi Investama	91	103	91	-5,21%	23,18M	aa.aa	10:39:59
Map Boga Adiperkasa	1.080	1.085	1.080	-4,00%	200	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.120	1.170	1.120	-3,03%	7,57M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	34	37	33	+6,25%	14,3M	aa.aa	10:39:59
Emdeki Utama	189	189	184	+0,53%	70K	aa.aa	10:39:59
Trisula Textile	82	87	81	-2,38%	6,14M	aa.aa	10:39:59
Kioson Komersial	71	74	71	-2,74%	5,96M	aa.aa	10:39:59
Garuda Maintenance Facility	40	42	40	-4,76%	14,21M	aa.aa	10:39:59
Malacca Trust Wuwungan	256	270	240	+0,79%	144,7K	aa.aa	10:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	302	326	290	+4,14%	919,5K	aa.aa	10:39:59
PP Presisi Tbk PT	77	80	76	0,00%	8,15M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	33	34	33	-2,94%	2,71M	aa.aa	10:39:59
M Cash Integrasi PT	210	216	204	+0,96%	593,6K	aa.aa	10:39:59
Pelita Samudera	346	384	344	+0,58%	800,2K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	144	146	140	+0,70%	435,2K	aa.aa	10:39:59
Dwi Guna Laksana	174	190	168	+3,57%	1,87M	aa.aa	10:39:59
Jasa Armada Indonesia	266	276	260	-2,21%	992,4K	aa.aa	10:39:59
Panca Budi Idaman	525	530	510	0,00%	1,48M	aa.aa	10:39:59
Prima Cakrawala Abadi	90	91	81	+11,11%	91,39M	aa.aa	10:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.140	3.180	3.080	0,00%	44,5K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	185	194	185	-4,15%	3,07M	aa.aa	10:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.580	1.630	1.580	-3,95%	8,7K	aa.aa	10:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	64	71	61	+4,92%	30,26M	aa.aa	10:39:59
Bank Syariah Indonesia	1.055	1.070	1.025	+3,43%	115,63M	aa.aa	10:39:59
PT Surya Pertiwi	600	605	590	+0,84%	1,37M	aa.aa	10:39:59
Medikaloka Hermina	496	510	494	-1,78%	6,18M	aa.aa	10:39:59
Guna Timur Raya	6.025	6.025	5.850	+19,90%	621,8K	aa.aa	21/10
PT Sarimelati Kencana	163	180	158	-0,61%	679K	aa.aa	10:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.360	1.380	1.340	-1,45%	1,02M	aa.aa	10:39:59
MNC Studios	105	124	105	-6,25%	382,08M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1.000	1.005	985	0,00%	7,63M	aa.aa	10:39:59
Charnic Capital	2.520	2.560	2.340	+0,40%	3,8K	aa.aa	10:39:59
Royal Prima	123	125	122	-0,81%	235K	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	148	170	138	+7,25%	5,31M	aa.aa	10:39:59
Batavia Prosperindo Trans	62	63	60	0,00%	704,7K	aa.aa	10:39:59
PT Kendaraan Terminal	1.005	1.030	1.000	-1,47%	740,7K	aa.aa	10:39:59
Jaya Sukses Makmur	530	535	498	-0,93%	3,14M	aa.aa	10:39:59
MAP Aktif Adiperkasa	595	605	585	+1,71%	8,01M	aa.aa	10:39:59
Transcoal Pacific	1.765	1.770	1.635	+1,73%	6,48M	aa.aa	10:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	715	725	710	-0,69%	3,47M	aa.aa	10:39:59
NFC Indonesia	1.680	1.685	1.680	0,00%	4,4K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	398	426	396	-2,45%	13,26M	aa.aa	10:39:59
Andira Agro	35	36	27	+25,00%	824,11M	aa.aa	10:39:59
Trimitra Propertindo	46	50	46	-6,12%	4,99M	aa.aa	10:39:59
Madusari Murni Indah	372	390	370	-3,13%	4,18M	aa.aa	10:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.460	4.540	4.410	-0,67%	2,57M	aa.aa	10:39:59
Natura City	140	143	135	0,00%	74,3K	aa.aa	10:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	+0,43%	3,1K	aa.aa	20/10
Satria Antaran Prima	318	356	308	+0,63%	2,64M	aa.aa	10:39:59
Super Energy	2.760	2.950	2.760	-6,76%	19,7K	aa.aa	10:39:59
Garudafood Putra Putri	296	300	294	-0,67%	19,3K	aa.aa	10:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	320	324	318	+1,91%	80,4K	aa.aa	10:39:59
Cahayaputra Asa Keramik	153	153	150	-0,65%	21,1K	aa.aa	10:39:59
Kota Satu	216	222	214	-2,70%	2,22M	aa.aa	10:39:59
Yelooo Integra	70	74	70	-1,41%	13,1M	aa.aa	10:39:59
Alsok Indonesia	760	780	740	+2,01%	16,1K	aa.aa	10:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90	94	89	0,00%	29,96M	aa.aa	10:39:59
Nusantara Voucher	102	108	101	-1,92%	1,62M	aa.aa	10:39:59
Sentral Mitra Informatika	89	91	88	-1,11%	832,7K	aa.aa	10:39:59
Satria Mega Kencana	630	650	600	0,00%	250,4K	aa.aa	10:39:59
Urban Jakarta Propertindo	218	230	214	-2,68%	116,9K	aa.aa	10:39:59
Mega Perintis	745	775	720	+0,68%	32,3K	aa.aa	10:39:59
Phapros	276	288	276	-0,72%	310,5K	aa.aa	10:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	368	384	360	+1,66%	3,65M	aa.aa	10:39:59
Pollux Investasi	775	875	700	+3,33%	9,3K	aa.aa	10:39:59
Citra Putra	2.940	2.990	2.800	-2,00%	12,9K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	855	900	795	+7,55%	249,72M	aa.aa	10:39:59
Armada Berjaya	130	134	129	-1,52%	498,1K	aa.aa	10:39:59
PT Wahana Interfood	98	104	97	-3,92%	132,25M	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	37	37	35	+2,78%	4,89M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	78	83	77	-1,27%	5,22M	aa.aa	10:39:59
Fortune Rsrcs	276	320	276	-6,76%	2,55M	aa.aa	10:39:59
Bali Bintang Sejahtera	155	164	155	-3,13%	814,7K	aa.aa	10:39:59
Communication Cable Systems	284	308	278	-2,74%	1,51M	aa.aa	10:39:59
Surya Fajar Capital	1.960	1.965	1.960	0,00%	36,9K	aa.aa	10:39:59
Golden Flower	10.950	12.500	10.650	-4,37%	16,6K	aa.aa	10:39:59
Bima Sakti Pertiwi	47	49	46	0,00%	3,52M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	174	180	168	-1,69%	74,4K	aa.aa	10:39:59
Krida Jaringan Nusantara	118	127	118	-0,84%	5,44M	aa.aa	10:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.900	3.180	2.900	-3,01%	164,6K	aa.aa	10:39:59
MNC Vision Networks	21	22	21	-4,55%	5,74M	aa.aa	10:39:59
Hensel Davest	37	38	36	0,00%	2,11M	aa.aa	10:39:59
Satyamitra Kemas Lestari	137	143	135	0,00%	39,3K	aa.aa	10:39:59
Inocycle	140	142	137	0,00%	496,8K	aa.aa	10:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	86	87	86	-1,15%	1,25M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	9.050	9.125	8.800	+0,28%	6,7K	aa.aa	10:39:59
Fuji Finance Indonesia	226	290	226	-2,59%	10,59M	aa.aa	10:39:59
DMS Propertindo	93	103	93	-6,06%	243,83M	aa.aa	10:39:59
Kencana Energi	850	850	805	0,00%	865,6K	aa.aa	10:39:59
Telefast Indonesia	160	170	152	+1,91%	729,4K	aa.aa	10:39:59
Bhakti Agung Propertindo	18	18	17	+5,88%	18,48M	aa.aa	10:39:59
Gunung Raja	350	362	350	-3,31%	299,3K	aa.aa	10:39:59
Optima Prima	85	88	82	0,00%	1,96M	aa.aa	10:39:59
Nusantara Almazia	111	115	110	-1,77%	2,28M	aa.aa	10:39:59
Gaya Abadi	64	67	63	-1,54%	12,29M	aa.aa	10:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	342	346	332	-1,16%	541,3K	aa.aa	10:39:59
Digital Mediatama Maxima	148	152	141	-0,67%	265,9K	aa.aa	10:39:59
Ginting Jaya Energi	46	49	46	-4,17%	2,79M	aa.aa	10:39:59
Singaraja Putra	10.200	11.050	10.125	-0,97%	13,99M	aa.aa	10:39:59
Sinergi Inti	91	96	89	-2,15%	18,08M	aa.aa	10:39:59
Dana Brata Luhur	2.000	2.310	1.980	-5,21%	31,59M	aa.aa	10:39:59
Mulia Boga Raya	600	605	580	-0,83%	172,6K	aa.aa	10:39:59
Palma Serasih	190	191	189	0,00%	15,6K	aa.aa	10:39:59
Asia Sejahtera Mina	1.500	1.715	1.480	+1,35%	709,8K	aa.aa	10:39:59
Ifishdeco	1.220	1.325	1.220	-6,87%	331,4K	aa.aa	10:39:59
Repower Asia Ind	37	40	37	-5,13%	72,95M	aa.aa	10:39:59
Indonesia Fibreboard	198	200	195	+0,51%	54,3K	aa.aa	10:39:59
Uni Charm	432	454	424	-4,42%	5,37M	aa.aa	10:39:59
Putra Mandiri Jembar	143	147	141	+1,42%	2,28M	aa.aa	10:39:59
Galva Technologies	318	342	318	-6,47%	184,3K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	775	835	745	-1,27%	1,1M	aa.aa	10:39:59
Cisadane Sawit Raya	615	625	610	-0,81%	375K	aa.aa	10:39:59
Bank Amar Indonesia	214	220	214	-3,60%	267K	aa.aa	10:39:59
Ashmore Asset	356	362	354	0,00%	257,7K	aa.aa	10:39:59
Royalindo Investa	137	141	136	-1,44%	24,27M	aa.aa	10:39:59
Perintis Triniti	131	154	131	-6,43%	43,94M	aa.aa	10:39:59
Diamond Food	525	525	505	0,00%	6,2K	aa.aa	10:39:59
Putra Rajawali Kencana	32	33	30	+3,23%	38,17M	aa.aa	10:39:59
Pratama Widya	1.060	1.060	1.055	0,00%	17,7K	aa.aa	10:39:59
Lancartama Sejati	149	153	145	-2,61%	453,4K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	72	77	71	+1,41%	13,31M	aa.aa	10:39:59
Arkayana Lestari	206	226	204	-5,50%	7,31M	aa.aa	10:39:59
Diamond Citra	18	20	18	-5,26%	42,69M	aa.aa	10:39:59
Andalan Sakti	935	1.025	930	-6,03%	2,03M	aa.aa	10:39:59
Batulicin Nusantara	715	745	685	+0,70%	526,4K	aa.aa	10:39:59
Esta Multi Usaha	143	150	141	-2,72%	184,5K	aa.aa	10:39:59
Makmur Berkah	185	218	179	+3,35%	1,12M	aa.aa	10:39:59
Metro Health	352	380	348	-4,86%	1,07M	aa.aa	10:39:59
Saraswanti Anugerah	286	286	282	0,00%	72K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.200	1.400	1.190	-3,61%	34,2K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	33	34	33	0,00%	4,26M	aa.aa	10:39:59
Bumi Benowo	58	61	56	-3,33%	12M	aa.aa	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	220	238	210	-1,79%	1,14M	aa.aa	10:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	46	48	45	-2,13%	20,78M	aa.aa	10:39:59
Pradiksi Gunatama	8.325	8.675	8.300	-1,77%	47,8K	aa.aa	10:39:59
Boston Furniture	178	214	177	-8,72%	4,63M	aa.aa	10:39:59
Pakuan	2.120	2.400	2.120	-6,61%	491,4K	aa.aa	10:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	35	32	-5,88%	46,53M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	805	870	805	-4,17%	82,41M	aa.aa	10:39:59
Transkon Jaya	102	110	102	-2,86%	178,9K	aa.aa	10:39:59
Pinago Utama	3.170	3.440	3.130	-5,65%	17,3K	aa.aa	10:39:59
Puri Global Sukses	124	130	123	-3,13%	489,6K	aa.aa	10:39:59
Soho Global	1.185	1.260	1.170	-5,58%	65,8K	aa.aa	10:39:59
Selaras Citra	154	160	154	-3,14%	155,8K	aa.aa	10:39:59
Bank Bisnis	3.310	3.480	3.310	-5,16%	58K	aa.aa	10:39:59
Kurniamitra Duta	500	530	498	0,00%	121,1K	aa.aa	10:39:59
Grand House	193	200	191	-3,50%	155,6K	aa.aa	10:39:59
Rockfields Prop	2.020	2.140	2.020	-0,98%	55,8K	aa.aa	10:39:59
Planet Properindo	56	60	52	+1,82%	5,21M	aa.aa	10:39:59
Morenzo Abadi	55	59	55	-3,51%	10,08M	aa.aa	10:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	460	486	448	-1,29%	1,12M	aa.aa	10:39:59
Victoria Care	990	1.020	985	-1,00%	999,2K	aa.aa	10:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.125	-0,35%	1,3K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	186	191	186	-1,06%	982,8K	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	296	308	296	-0,67%	2,88M	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	36	47	34	0,00%	538,89M	aa.aa	10:39:59
Ulima Nitra PT	117	120	114	0,00%	14,29M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	236	228	-0,86%	14,93M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	124	125	122	-0,80%	1,16M	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	650	650	595	-1,52%	27,7K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.850	1.915	1.850	-2,63%	7,15M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	40	42	38	+2,56%	18,07M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	112	112	105	+9,80%	29,88M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	212	226	210	-3,64%	8,53M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	38	41	38	-5,00%	126,34M	aa.aa	10:39:59
Green Power Tbk PT	99	103	98	-2,94%	3,74M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	11.350	13.200	11.275	-7,72%	948,7K	aa.aa	10:39:59
Archi Indonesia Tbk PT	1.025	1.050	1.015	-1,91%	20,78M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3.000	3.080	2.810	0,00%	2,5K	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	195	0,00%	1,38M	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	152	161	137	0,00%	2,36M	aa.aa	10:39:59
PAM Mineral Tbk PT	258	274	256	-5,15%	10,38M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	220	232	214	0,00%	81,42M	aa.aa	10:39:59
DCI Indonesia	179.975	180.000	179.725	-0,57%	500	aa.aa	10:39:59
Bukalapak.com PT	102	110	102	-6,42%	185,86M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	164	170	162	-1,80%	160,7K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	108	113	108	-1,82%	190,6K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	1.040	1.125	1.040	-6,73%	38,7M	aa.aa	10:39:59
Indo Oil Perkasa PT	314	350	312	-5,99%	11,41M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	218	224	212	0,00%	21,87M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3.610	3.700	3.600	-1,37%	43K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.055	1.090	1.025	-4,09%	2,9K	aa.aa	10:39:59
Global Sukses Solusi Tbk PT	63	66	62	-1,56%	792,4K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	150	159	128	+14,50%	53,35M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	730	760	730	-3,95%	21,43M	aa.aa	10:39:59
GTS Internasional Tbk PT	92	102	92	-6,12%	31,1M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	254	256	234	+8,55%	31,02M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	177	183	168	0,00%	58,3K	aa.aa	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	80	84	80	-1,23%	4,68M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	127	132	127	-3,05%	137,5K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	382	404	382	-5,45%	14,89M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	218	226	216	+0,93%	26,6K	aa.aa	10:39:59
Perma Plasindo Tbk PT	97	99	91	+1,04%	136,1K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	25	31	25	-3,85%	649,09M	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	81	86	78	+2,53%	7,94M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4.140	4.180	4.120	0,00%	1,15M	aa.aa	10:39:59
RMK Energy PT Tbk	300	308	294	-1,32%	28,54M	aa.aa	10:39:59
Obm Drilchem PT	166	168	161	-0,60%	102,8K	aa.aa	10:39:59
Avia Avian PT Tbk	328	344	328	-2,96%	4,53M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	142	132	-1,48%	2,1M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	530	530	520	+1,92%	8,05M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	950	975	930	0,00%	777,3K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1.275	1.325	1.265	-2,30%	23,55M	aa.aa	10:39:59
Semacom Integrated Tbk PT	430	448	360	+14,97%	97,97M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	46	48	45	0,00%	3,7M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	27	30	27	-6,90%	10,02M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0,00%	4,67M	aa.aa	10:39:59
Champ Resto Indonesia PT	194	222	183	+7,78%	8,52M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	56	62	55	-5,08%	12,19M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	81,00	84,00	79,00	-1,22%	1,23M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	33,00	33,00	29,00	+6,45%	126,36M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1.070,00	1.090,00	1.055,00	0,00%	3,32M	aa.aa	10:39:59
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	9,41M	aa.aa	19/10
Wir Asia Tbk PT	46,00	50,00	46,00	-6,12%	20,96M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	107,00	113,00	106,00	-3,60%	3,82M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	25,00	26,00	24,00	0,00%	2,45B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	560,00	565,00	555,00	-0,88%	345,2K	aa.aa	10:39:59
Murni Sadar Tbk PT	910,00	945,00	910,00	-3,70%	900	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	21,00	22,00	21,00	-4,55%	31,04M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	74,00	81,00	72,00	-2,63%	4,96M	aa.aa	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	46,00	48,00	46,00	-2,13%	1,79M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	40,00	43,00	40,00	-2,44%	8,49M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	54,00	55,00	53,00	0,00%	2,47M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1.465,00	1.635,00	1.465,00	-6,98%	15,17M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	157,00	158,00	149,00	+1,29%	136,6K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	220,00	230,00	214,00	-3,51%	32,89M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	137,00	143,00	135,00	+1,48%	2,64M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	49,00	50,00	48,00	-2,00%	4,27M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	515,00	550,00	505,00	-4,63%	7,47M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	91,00	97,00	89,00	-4,21%	387,2K	aa.aa	10:39:59
Aman Agrindo Tbk PT	765,00	765,00	740,00	0,00%	14,93M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	102,00	105,00	100,00	-1,92%	979,4K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.490,00	2.560,00	2.400,00	0,00%	6,31M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.020,00	3.250,00	3.020,00	-6,79%	325,1K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	66,00	71,00	66,00	-2,94%	9,74M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	454,00	466,00	448,00	-0,44%	1,34M	aa.aa	10:39:59
Estee Gold Feet PT Tbk	1.190,00	1.250,00	1.150,00	-0,42%	59,4K	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	100,00	102,00	95,00	+2,04%	77K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	49,00	52,00	48,00	0,00%	13,63M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	202,00	210,00	202,00	-0,98%	566,1K	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	68,00	70,00	66,00	+1,49%	35,33M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	470,00	472,00	458,00	+2,17%	318,5K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	700,00	740,00	680,00	0,00%	25,9K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	895,00	900,00	830,00	+4,07%	276,2K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	115,00	118,00	112,00	-1,71%	205,8K	aa.aa	10:39:59
Jayamas Medica Industri PT	197,00	202,00	182,00	+1,03%	40,95M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	36,00	38,00	36,00	-2,70%	5,87M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	326,00	326,00	308,00	0,00%	157,9K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	286,00	302,00	286,00	-2,05%	5,81M	aa.aa	10:39:59
Ketrosden Triasmitra PT	585,00	635,00	585,00	-6,40%	46,28M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	43,00	48,00	43,00	-4,44%	19,13M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	266,00	274,00	264,00	-2,92%	1,13M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	665,00	720,00	550,00	+12,71%	94,64M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	79,00	83,00	77,00	+3,95%	12,48M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	93,00	97,00	93,00	-2,11%	769,3K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	119,00	133,00	119,00	-6,30%	20,37M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	22,00	22,00	20,00	+4,76%	16,95M	aa.aa	10:39:59
Venteny Fortuna International PT	43,00	46,00	43,00	-6,52%	17,79M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	214,00	228,00	212,00	-5,31%	7,94M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	55,00	58,00	55,00	-3,51%	7,31M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	505,00	625,00	494,00	-2,88%	445,9K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	675,00	695,00	660,00	+0,75%	8,28M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	570,00	585,00	565,00	-0,87%	270,5K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	127,00	130,00	123,00	+1,60%	86,6K	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	28,00	28,00	27,00	0,00%	11,15M	aa.aa	10:39:59
Penta Valent PT	342,00	350,00	336,00	-1,16%	1,15M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	50,00	53,00	49,00	-1,96%	17,96M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	78,00	80,00	77,00	-1,27%	2,28M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	256,00	290,00	254,00	-5,88%	68,03M	aa.aa	10:39:59
PT Hassana Boga	75,00	84,00	75,00	-5,06%	98,34M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	460,00	480,00	460,00	-3,77%	102,7K	aa.aa	10:39:59
Haloni Jane PT Tbk	60,00	62,00	60,00	-1,64%	4,45M	aa.aa	10:39:59
Abadi Nusantara Hijau Investama	412,00	444,00	408,00	+1,98%	665,9M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	101,00	102,00	98,00	+2,02%	3,26M	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	316,00	332,00	314,00	-3,66%	1,01M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1.010,00	1.030,00	985,00	-1,46%	14,79M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	156,00	185,00	156,00	-6,59%	80,15M	aa.aa	10:39:59
Berdikari Pondasi	179,00	185,00	176,00	-2,19%	27,74M	aa.aa	10:39:59
Mitra Pack	43,00	46,00	41,00	0,00%	20,72M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	482,00	540,00	478,00	-5,49%	669,47M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	77,00	84,00	77,00	-6,10%	17,78M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	28,00	29,00	26,00	+3,70%	7,55M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	535,00	595,00	535,00	-6,96%	3,95M	aa.aa	10:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	294,00	308,00	286,00	+1,38%	2,03M	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	104,00	110,00	103,00	-5,45%	5,1M	aa.aa	10:39:59
Pt Oxala Energy	107,00	115,00	106,00	-3,60%	21,49M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	775,00	795,00	765,00	-1,90%	20M	aa.aa	10:39:59
PT Era Digital Media Tbk	142,00	146,00	135,00	-2,07%	404,9K	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	354,00	380,00	354,00	-5,85%	118,7M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	240,00	274,00	240,00	-6,98%	188,91M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	87,00	93,00	87,00	-2,25%	15,37M	aa.aa	10:39:59
MPX Logistics International Tbk PT	300,00	322,00	300,00	-6,83%	13,15M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	128,00	130,00	125,00	+0,79%	272,2K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	95,00	102,00	91,00	0,00%	1,04M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	420,00	426,00	398,00	-1,41%	103,19M	aa.aa	10:39:59
Maxindo Karya Anugerah	22,00	24,00	22,00	-4,35%	48,38M	aa.aa	10:39:59
Maxindo Karya Anugerah	74,00	78,00	73,00	-1,33%	2,9M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	372,00	422,00	372,00	-7,00%	563,75M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	35,00	35,00	33,00	+2,94%	9,87M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	3.960	4.110	3.940	-1,74%	37,62M	aa.aa	10:39:59
Carsurin Tbk PT	113,00	115,00	110,00	-1,74%	259K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	117,00	139,00	117,00	-9,30%	26,52M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	25,00	25,00	23,00	0,00%	4,3M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	81,00	91,00	81,00	-10,00%	3,16M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	184,00	204,00	184,00	-3,66%	431,27M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	133,00	137,00	133,00	-1,48%	4,91M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	202,00	216,00	198,00	-3,81%	2,14M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	73,00	76,00	72,00	-2,67%	77M	aa.aa	10:39:59
PT ITSEC Asia Tbk	404,00	420,00	394,00	-3,81%	3,17M	aa.aa	10:39:59
Sinar Eka Selaras PT	278,00	288,00	278,00	-2,11%	2,34M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	83,00	95,00	83,00	-6,74%	55,61M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	131,00	142,00	131,00	-5,76%	2,72M	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	318,00	320,00	284,00	+1,27%	5,64M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	111,00	126,00	107,00	-0,89%	15,84M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	97,00	104,00	96,00	-3,96%	32,76M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	88,00	91,00	86,00	-2,22%	542,8K	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	105,00	111,00	103,00	-3,67%	14,39M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	91,00	94,00	89,00	-3,19%	870,4K	aa.aa	10:39:59
Charlie Hospital Semarang PT	565,00	610,00	565,00	-6,61%	19,68M	aa.aa	10:39:59
Multitrend Indo Tbk PT	165,00	174,00	163,00	-0,60%	294K	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	44,00	45,00	42,00	0,00%	2,31M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	43,00	43,00	41,00	+2,38%	9,35M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	80,00	84,00	79,00	-2,44%	7,57M	aa.aa	10:39:59
Pulau Subur Tbk PT	135,00	140,00	134,00	-2,88%	888,1K	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	139,00	145,00	125,00	+6,92%	157,46M	aa.aa	10:39:59
Logisticsplus International Tbk PT	52,00	54,00	52,00	-3,70%	7,71M	aa.aa	10:39:59
Koka Indonesia PT	114,00	126,00	114,00	-6,56%	2,79M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	2.320,00	2.430,00	2.270,00	-2,52%	14,67M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	372,00	420,00	368,00	-2,62%	2,47M	aa.aa	10:39:59
Ikapharmindo Putramas PT	150,00	161,00	148,00	-2,60%	110,6K	aa.aa	10:39:59
Mastersystem Infotama PT	1.190,00	1.240,00	1.180,00	-3,64%	1,44M	aa.aa	10:39:59
Kian Santang Muliatama PT	73,00	77,00	72,00	-3,95%	12,77M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	496,00	500,00	488,00	+1,22%	39,11M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	74,00	76,00	73,00	0,00%	3,44M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	338,00	410,00	338,00	-6,63%	313,29M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	131,00	135,00	128,00	+0,77%	1,32M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	298,00	312,00	290,00	+2,05%	1,5M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	296,00	304,00	280,00	-1,33%	31,3M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	655,00	700,00	655,00	-3,68%	10,23M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	37,00	38,00	35,00	+5,71%	19,33M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	48,00	50,00	47,00	0,00%	2,8M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	104,00	111,00	100,00	+4,00%	38,33M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	77,00	84,00	75,00	-1,28%	9,53M	aa.aa	10:39:59
Terang Dunia Internusa PT	65,00	67,00	65,00	-1,52%	8,26M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	74,00	76,00	72,00	-1,33%	16,27M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	202,00	202,00	192,00	0,00%	12,22M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	665,00	685,00	640,00	+3,10%	292K	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	133,00	133,00	128,00	+1,53%	386,7K	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	115,00	124,00	112,00	+0,88%	51,26M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.075,00	1.060,00	+1,42%	1,69M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	176,00	184,00	175,00	-2,76%	1,85M	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	204,00	216,00	204,00	-4,67%	4,42M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	705,00	755,00	705,00	-6,62%	633,3K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	266,00	280,00	252,00	+2,31%	3,55M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	23,00	24,00	23,00	-4,17%	34,5M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	116,00	127,00	112,00	-2,52%	9,5M	aa.aa	10:39:59
Remala Abadi Tbk PT	1.110,00	1.250,00	1.110,00	-6,72%	984,7K	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	71,00	82,00	70,00	-2,74%	53,87M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	98,00	99,00	96,00	-1,01%	1,6M	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	77,00	83,00	75,00	-4,94%	4,24M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	113,00	116,00	107,00	+4,63%	79,87M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	131,00	140,00	128,00	-2,96%	2,13M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	210,00	212,00	206,00	+0,96%	316,1K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	228,00	230,00	200,00	+8,57%	40,24M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	70,00	76,00	70,00	-2,78%	4,63M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	128,00	138,00	128,00	-6,57%	5,86M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	146,00	148,00	142,00	-1,35%	874,1K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	715,00	730,00	705,00	-2,72%	4,28M	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	190,00	192,00	187,00	-1,55%	5,35M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	1.780,00	1.815,00	1.750,00	-1,11%	324,7K	aa.aa	10:39:59
Newport Marine Services PT Tbk	113,00	115,00	111,00	0,00%	448,8K	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	70,00	71,00	69,00	0,00%	1,75M	aa.aa	10:39:59
Adaro Andalan Indonesia	11.525,00	11.650,00	11.225,00	+1,32%	8,2M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	745,00	760,00	725,00	-1,97%	434,8K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	350,00	382,00	350,00	-5,91%	13,8K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	2.490,00	2.750,00	2.490,00	-6,39%	9,06M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	67,00	72,00	67,00	-5,63%	3,25M	aa.aa	10:39:59
Hero Global Investment	137,00	137,00	133,00	0,00%	486,9K	aa.aa	10:39:59
Raja Roti Cemerlang	51,00	52,00	49,00	0,00%	4,96M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	260,00	274,00	244,00	+3,17%	538K	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	3.290,00	3.390,00	3.210,00	-1,79%	2,51M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	270,00	272,00	264,00	0,00%	27,31M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	68,00	71,00	68,00	-4,23%	9,03M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	266,00	272,00	252,00	+3,91%	997,3K	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	975,00	985,00	960,00	-1,02%	7,8K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	590,00	620,00	585,00	-2,48%	2,64M	aa.aa	10:39:59
Medela Potentia Tbk PT	192,00	194,00	190,00	-0,52%	374,5K	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	147,00	151,00	136,00	+8,89%	121,45M	aa.aa	10:39:59
Asia Pramulia Tbk PT	151,00	157,00	151,00	0,00%	13,04M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	426,00	446,00	424,00	0,00%	72,38M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	384,00	408,00	382,00	-3,03%	28,06M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	825,00	830,00	795,00	0,00%	100,5K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	324,00	340,00	320,00	-1,82%	115,4K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	103,00	105,00	101,00	-0,96%	3,07M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	90,00	95,00	88,00	-1,10%	2,5M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	82,00	92,00	81,00	+1,23%	5,55M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	6.400,00	6.675,00	6.300,00	-4,12%	9,97M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	130,00	137,00	128,00	-4,41%	2,87M	aa.aa	10:39:59
Abadi Lestari Indonesia	2.820,00	2.990,00	2.820,00	-6,93%	1,15M	aa.aa	10:39:59
Super Bank Indonesia	356,00	364,00	348,00	-1,11%	9,94M	aa.aa	10:39:59
BSA Logistics Indonesia	480,00	494,00	476,00	-2,04%	12,66M	aa.aa	10:39:59
PT Bach Multi Global Tbk	260,00	282,00	260,00	-6,47%	15,83M	aa.aa	10:39:59
Esa Medika Mandiri Tbk PT	402,00	420,00	396,00	-3,83%	2,94M	aa.aa	10:39:59
Nitrasanata Dharma Tbk PT	1.325,00	1.355,00	1.310,00	-2,21%	1,05M	aa.aa	10:39:59
Niramas Utama Tbk PT	288,00	308,00	286,00	-5,26%	2,76M	aa.aa	10:39:59
Prodia Diagnostic Line Tbk PT	136,00	148,00	134,00	-5,56%	5,75M	aa.aa	10:39:59
Rans Entertainmen Indonesia Tbk PT	133,00	147,00	133,00	-5,67%	31,92M	aa.aa	10:39:59

DAX

25.465,32

+283,67

+1,13%

DAX Futures

25.578,00

+317,0

+1,25%

US 500

7.695,50

+71,9

+0,94%

Dow Jones

52.398,36

+183,20

+0,35%

SMI

14.525,10

+62,74

+0,43%

Dollar Index

101,855

+0,207

+0,20%

Euro Index

144,61

-0,13

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	214,000	-0,19 %	931,39 Tsd.
Siemens Energy AG	123,97	+4,46 %	1,25 Mio.
Siemens AG	261,58	+1,86 %	402,04 Tsd.
Deutsche Telekom AG	25,015	-1,32 %	3,75 Mio.
Infineon	50,595	+3,96 %	1,34 Mio.
Deutsche Bank	28,580	+2,35 %	2,30 Mio.
Allianz SE	431,50	+0,84 %	138,89 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	94,800	+8,59 %	33,87 Tsd.
Gerresheimer AG	33,940	+8,30 %	129,13 Tsd.
Schaeffler	5,69	+5,57 %	410,48 Tsd.
Süss MicroTec AG	52,325	+5,41 %	65,54 Tsd.
Siltronic AG	58,950	+5,27 %	81,14 Tsd.
Secunet Security Networks	250,000	+5,26 %	3,43 Tsd.
Sto KGaA	106,40	+4,72 %	2,99 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	2,72	-4,09 %	581,52 Tsd.
HelloFresh	3,00	-2,72 %	205,10 Tsd.
Prosiebensat	3,1800	-1,43 %	74,02 Tsd.
K+S AG	12,800	-1,54 %	495,87 Tsd.
Stroeer	37,100	-1,33 %	32,21 Tsd.
Deutsche Telekom AG	25,015	-1,32 %	3,75 Mio.
Hypoport AG	82,600	-1,31 %	15,47 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	123,97	+4,46 %	1,25 Mio.
SAP	214,000	-0,19 %	931,39 Tsd.
Infineon	50,595	+3,96 %	1,34 Mio.
Bayer	45,51	+3,48 %	918,91 Tsd.
Rheinmetall AG	1.039,800	+2,04 %	55,51 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa	3,00	+61,55%	4,88
Aaaaaaaa A	3,00	+61,55%	4,88
Aaaaaaaaaaaaa	82,600	+58,23%	130,938
Aaaaa	82,600	+58,23%	130,938
Aa Aa Aaaaa Aa	27,15	+46,87%	40,04
A Aaaaaaaa Aaa	27,15	+46,87%	40,04
Aaaaaaaa A	38,810	+41,97%	55,036

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa	3,00	+61,55%	4,88
Aaaaaaaa A	3,00	+61,55%	4,88
Aaaaaaaaaaaaa	82,600	+58,23%	130,938
Aaaaa	82,600	+58,23%	130,938
Aa Aa Aaaaa Aa	27,15	+46,87%	40,04
A Aaaaaaaa Aaa	27,15	+46,87%	40,04
Aaaaaaaa A	38,810	+41,97%	55,036

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+487.5%

DAX

+156.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+529.6%

DAX

+156.8%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+360.2%

DAX

+156.8%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1230.7%

S&P 500

+434.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Tech Stars

+3123.3%

S&P 500

+434.5%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+970.1%

Dow Jones

+298.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1125.3%

S&P Midcap 400

+254.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1473.0%

S&P 500 Pure Value

+252.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+614.1%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

Strategie freischalten

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+536.1%

Tadawul Aktien

+12.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam