IDX Composite (JKSE)

Jakarta

Währung in IDR

6.501,67

-24,02(-0,37%)

Geschlossen·24/08

Tagesspanne

6.474,57

6.551,00

52 W. Spanne

5.317,91

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	98	103	96	-2,97%	25,6M	aa.aa	24/08
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	515	500	-0,98%	108,4K	aa.aa	24/08
Austindo Nusantara Jaya	1.610	1.625	1.550	+0,94%	101K	aa.aa	24/08
Bank Bumi Arta	725	730	720	-0,68%	59,2K	aa.aa	24/08
Bank Maspion Indonesia	530	560	515	+6,00%	1,19M	aa.aa	24/08
Bank Ocbc Nisp	1.265	1.270	1.255	+0,40%	1,73M	aa.aa	24/08
Bank Of India Indonesia	1.490	1.490	1.490	0,00%	200	aa.aa	24/08
Bank Qnb Indonesia	52	52	51	0,00%	3,58M	aa.aa	24/08
Bayu Buana	1.280	1.285	1.270	+0,79%	176,4K	aa.aa	24/08
Buana Finance	675	725	655	-0,74%	114,2K	aa.aa	24/08
Delta Djakarta	1.785	1.800	1.775	0,00%	68,9K	aa.aa	24/08
Destinasi Tirta	380	380	370	0,00%	38,2K	aa.aa	24/08
Elang Mahkota	525	545	520	-2,78%	31M	aa.aa	24/08
Enseval Putra	2.400	2.470	2.370	-2,83%	15,5K	aa.aa	24/08
Equity Dev Inv	96	98	95	0,00%	4,93M	aa.aa	24/08
Eratex Djaja	182	184	180	-0,55%	560,1K	aa.aa	24/08
Ever Shine Textile	163	164	160	0,00%	1,36M	aa.aa	24/08
Fast Food Indonesia	462	492	462	-2,12%	14,62M	aa.aa	24/08
Fks Multi Agro	610	610	595	+2,52%	10,2K	aa.aa	24/08
Golden Energy Mines	6.775	6.800	6.725	+1,12%	118,3K	aa.aa	24/08
Indo Kordsa	4.680	4.680	4.500	+0,86%	400	aa.aa	24/08
Indo Straits	264	270	252	0,00%	17,1K	aa.aa	24/08
Indorama Synthetics	2.520	2.600	2.390	+2,86%	9,9K	aa.aa	24/08
Kabelindo Murni	304	308	300	-0,65%	55,3K	aa.aa	24/08
Kedaung Indah Can	197	200	197	+1,03%	133,7K	aa.aa	24/08
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	550	565	530	+1,85%	8,18M	aa.aa	24/08
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.175	22.175	22.100	+0,11%	40K	aa.aa	24/08
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	208	220	204	+0,97%	802,2K	aa.aa	24/08
PT Temas Tbk	142	143	138	+2,90%	16,85M	aa.aa	24/08
Pelayaran Nelly	204	204	198	+0,99%	514,7K	aa.aa	24/08
Pikko Land Development	67	68	65	-1,47%	10,26M	aa.aa	24/08
Pioneerindo Gourmet	905	925	890	0,00%	6K	aa.aa	24/08
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	55	58	54	-1,79%	22,52M	aa.aa	24/08
Prasidha Aneka Niaga	137	140	132	+3,79%	5,24M	aa.aa	24/08
Provident Agro	294	296	292	0,00%	77,6K	aa.aa	24/08
Pudjiadi & Sons	505	525	486	-0,98%	5,3K	aa.aa	24/08
Reliance Securities	520	525	505	-0,95%	16,1K	aa.aa	24/08
Ricky Putra Globalindo	79	80	79	-1,25%	941,9K	aa.aa	24/08
Rig Tenders	680	690	660	-1,45%	47,3K	aa.aa	24/08
Samudera Indonesia	314	314	310	+0,64%	9,99M	aa.aa	24/08
Sekar Bumi	540	545	530	+0,93%	196,1K	aa.aa	24/08
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.460	2.460	2.170	+9,82%	81,2K	aa.aa	24/08
Supreme Cable	2.350	2.350	2.310	+0,43%	3,2K	aa.aa	24/08
Sunson Textile	398	402	396	-1,49%	789,5K	aa.aa	24/08
Surya Toto Indonesia	234	236	232	0,00%	582,9K	aa.aa	24/08
Suryamas Dutamakmur	550	550	540	+1,85%	31,9K	aa.aa	24/08
Tifico Fiber Indonesia	880	960	880	-8,33%	700	aa.aa	24/08
Tigaraksa Satria	5.150	5.150	4.920	+3,00%	6,1K	aa.aa	24/08
Trans Power Marine	458	462	456	-0,43%	1,22M	aa.aa	24/08
Trias Sentosa	460	468	450	+0,44%	116,2K	aa.aa	24/08
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.720	2.740	2.690	0,00%	596,9K	aa.aa	24/08
Aspirasi Hidup Indonesia Tbk PT	362	368	356	+0,56%	23,67M	aa.aa	24/08
Acset Indonusa	86	86	85	+3,61%	369,7K	aa.aa	24/08
Alamtri Resources Indonesia Tbk PT	2.630	2.630	2.550	+3,14%	52,53M	aa.aa	24/08
Adhi Karya Persero	133	138	132	-3,62%	35,35M	aa.aa	21/08
Adi Sarana Armada	625	640	615	-2,34%	11,71M	aa.aa	24/08
Adira Dinamika	8.725	8.725	8.650	+0,87%	64,3K	aa.aa	24/08
Agung Podomoro	141	147	141	-1,40%	44,54M	aa.aa	24/08
Akasha Wira	32.750	32.750	31.500	0,00%	21,1K	aa.aa	24/08
Artha Mahiya Investama Tbk PT	382	388	380	+0,53%	84,5K	aa.aa	24/08
Akr Corporindo	1.390	1.395	1.365	+0,72%	9M	aa.aa	24/08
Alam Sutera Realty	123	129	123	-2,38%	15,1M	aa.aa	24/08
Alkindo Naratama	925	930	910	-0,54%	30,3K	aa.aa	24/08
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	125	129	121	0,00%	9,39M	aa.aa	24/08
Antam	3.190	3.250	3.180	+0,63%	114,35M	aa.aa	24/08
Apexindo Pratama Duta	189	194	185	-2,07%	16,45M	aa.aa	24/08
Arita Prima Indonesia	189	191	187	+1,07%	30,2K	aa.aa	24/08
Arthavest	2.220	2.290	2.210	-3,48%	1,2K	aa.aa	24/08
Arwana Citramulia	490	492	484	0,00%	2,04M	aa.aa	24/08
Asuransi Dayin Mitra	510	510	505	0,00%	22,5K	aa.aa	24/08
Multi Artha Guna	388	390	388	0,00%	62,1K	aa.aa	24/08
Asuransi Ramayana	270	270	268	0,00%	3,8K	aa.aa	24/08
Asahimas Flat Glass	3.330	3.330	3.300	0,00%	1K	aa.aa	24/08
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	268	274	262	-0,74%	291,6K	aa.aa	24/08
Astra Agro Lestari	8.000	8.075	7.825	+1,27%	3,74M	aa.aa	24/08
Astra Graphia	1.915	1.925	1.775	+6,98%	2,64M	aa.aa	24/08
Astra International	4.790	4.800	4.730	+0,21%	35,46M	aa.aa	24/08
Astra Otoparts	3.100	3.140	3.000	+2,65%	6,63M	aa.aa	24/08
Asuransi Kresna Mitra	16	16	16	0,00%	12,42M	aa.aa	24/08
Atlas Resources	294	296	288	+2,08%	77,9K	aa.aa	24/08
Bakrie & Brothers	101	105	101	-1,94%	1,24B	aa.aa	24/08
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	39	40	39	-2,50%	57,01M	aa.aa	24/08
Bank Artha Graha	143	146	142	-1,38%	1,68M	aa.aa	24/08
Bank Negar	3.680	3.740	3.650	-1,34%	33,07M	aa.aa	24/08
Bank Bukopin	55	56	55	-1,79%	72,65M	aa.aa	24/08
Bank Capital Indonesia	117	119	116	-0,85%	1,81M	aa.aa	24/08
Bank Danamon	4.270	4.330	4.260	-0,70%	2,42M	aa.aa	24/08
Bank Woori Indonesia	218	220	216	0,00%	914,9K	aa.aa	24/08
Bank Mnc Internasional	50	50	50	0,00%	75,3K	aa.aa	24/08
Bank Ina Perdana	4.150	4.220	4.110	-0,48%	356,9K	aa.aa	24/08
Bank Maybank Indonesia	192	194	191	-0,52%	508,6K	aa.aa	24/08
Bank Mandiri Persero	4.200	4.220	4.170	-0,47%	86,05M	aa.aa	24/08
Bank Mayapada	199	202	199	-1,49%	271,4K	aa.aa	24/08
Bank Mega	1.980	1.990	1.930	0,00%	26,4K	aa.aa	24/08
Bank Mestika Dharma	1.995	2.010	1.940	+2,31%	30,5K	aa.aa	24/08
Bank Nationalnobu	505	505	492	0,00%	3,13M	aa.aa	24/08
Bank Pembangunan	795	795	785	+0,63%	1,71M	aa.aa	24/08
Bank Pan Indonesia	900	910	890	-0,55%	2,65M	aa.aa	24/08
Bank Panin Syariah	50	51	50	0,00%	4M	aa.aa	24/08
Bank Pembangunan Timur	520	520	515	0,00%	5,34M	aa.aa	24/08
Bank Permata	2.150	2.170	2.150	-0,92%	63,8K	aa.aa	24/08
Bank Pembangunan	22	23	22	-4,35%	8,17M	aa.aa	24/08
Bank Rakyat Persero	3.180	3.240	3.160	-1,55%	151,2M	aa.aa	24/08
Bank Sinarmas	710	720	700	+0,71%	13,5K	aa.aa	24/08
Bank Tabungan Negara	1.210	1.225	1.205	-1,22%	9,45M	aa.aa	24/08
Bank Tabungan	2.180	2.200	2.160	-0,91%	11,7K	aa.aa	24/08
Bank Victoria	93	95	92	-1,06%	1,87M	aa.aa	24/08
Bank Windu	70	70	68	+1,45%	1,27M	aa.aa	24/08
Baramulti Suksessarana	4.510	4.520	4.470	+0,89%	1,38M	aa.aa	24/08
Barito Pacific	1.860	1.910	1.845	-1,59%	70,59M	aa.aa	24/08
Bayan Resources	15.100	15.600	14.900	-3,21%	468,7K	aa.aa	24/08
Bekasi Asri Pemula	143	148	143	-2,72%	7,48M	aa.aa	24/08
Bekasi Fajar	126	131	123	+2,44%	95,75M	aa.aa	24/08
Astrindo Nusantara Infrasruktur Tbk PT	148	154	148	-2,63%	455,04M	aa.aa	24/08
Berlina	605	645	600	-4,72%	430,5K	aa.aa	24/08
Betonjaya Manunggal	368	370	358	+1,10%	1,3K	aa.aa	24/08
BFI Finance	860	885	850	-2,27%	33,05M	aa.aa	24/08
Bhuwanatala Indah	70	73	70	0,00%	11,46M	aa.aa	24/08
Bisi International	700	705	690	+1,45%	198,7K	aa.aa	24/08
Bank Central Asia	6.400	6.450	6.350	-0,78%	81,3M	aa.aa	24/08
Bank Rakyat	150	154	149	-1,96%	5,38M	aa.aa	24/08
Buana Listya Tama	448	464	446	-2,61%	204,7M	aa.aa	24/08
Budi Starch & Sweetener	220	222	216	+0,92%	190,7K	aa.aa	24/08
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	740	765	740	-2,63%	69,6M	aa.aa	24/08
Bumi Citra Permai	63	64	62	-3,08%	11,75M	aa.aa	24/08
Bumi Resources Min	730	745	700	+5,04%	534M	aa.aa	24/08
Bumi Resources	194	202	193	-1,02%	3,43B	aa.aa	24/08
Bumi Serpong Damai	635	645	620	0,00%	21,25M	aa.aa	24/08
Bumi Teknokultura	10	11	10	-9,09%	88,58M	aa.aa	24/08
Eagle High	107	112	106	-3,60%	254,61M	aa.aa	24/08
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.870	1.900	1.850	+0,54%	64,9K	aa.aa	24/08
Catur Sentosa	292	294	288	0,00%	72,2K	aa.aa	24/08
Central Proteina	50	50	50	0,00%	4,3M	aa.aa	24/08
Centratama Telekom	107	112	86	+24,42%	282,53M	aa.aa	24/08
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	468	470	466	-0,43%	31,4K	aa.aa	24/08
Chandra Asri Petro	1.990	2.080	1.990	-1,97%	218,91M	aa.aa	24/08
Charoen Pokphand Indonesia	3.020	3.040	3.000	-0,33%	10,3M	aa.aa	24/08
Ciputra Dev	620	630	615	-0,80%	6,45M	aa.aa	24/08
Citatah	132	137	129	-2,22%	8,14M	aa.aa	24/08
Citra Marga	1.355	1.400	1.315	-1,45%	207,3K	aa.aa	24/08
Clipan Finance	356	356	340	-0,56%	4,39M	aa.aa	24/08
Colorpak Indonesia	1.600	1.610	1.595	0,00%	75,2K	aa.aa	24/08
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	452	466	450	-1,31%	307,23M	aa.aa	24/08
Darya-Varia	1.580	1.585	1.570	0,00%	5,6K	aa.aa	24/08
PT BUMA Internasional Grup Tbk	238	240	230	+3,48%	6,76M	aa.aa	24/08
Dharma Samudera	86	88	85	+1,18%	6,88M	aa.aa	24/08
Dharma Satya	1.460	1.475	1.440	+1,39%	4,01M	aa.aa	24/08
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	167	169	164	-0,60%	613,6K	aa.aa	24/08
Duta Pertiwi	4.790	4.790	4.790	0,00%	10,1K	aa.aa	24/08
Dyandra Media	89	89	87	+1,14%	994,4K	aa.aa	24/08
Ekadharma	386	386	306	+24,52%	65,03M	aa.aa	24/08
Electronic City Ind	160	160	157	+2,56%	582,4K	aa.aa	24/08
Elnusa	710	720	700	-0,70%	12,56M	aa.aa	24/08
Energi Mega Persada	1.280	1.295	1.260	-1,54%	51,32M	aa.aa	24/08
Erajaya Swasembada	478	482	470	+0,84%	58,1M	aa.aa	24/08
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	22,98M	aa.aa	24/08
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	146	151	144	-2,67%	15,35M	aa.aa	24/08
Fortune Indonesia	2.150	2.260	2.080	-5,29%	576,3K	aa.aa	24/08
Fortune Mate	258	258	246	+0,78%	42,6K	aa.aa	24/08
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.375	1.400	1.370	0,00%	3,98M	aa.aa	24/08
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	69	73	69	-4,17%	234,49M	aa.aa	24/08
Gema Grahasarana	83	84	82	0,00%	977,6K	aa.aa	24/08
Global Mediacom	116	117	114	-0,85%	70,31M	aa.aa	24/08
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.070	2.150	1.880	+7,81%	314,7K	aa.aa	24/08
Visi Telekomunikasi	278	286	268	-0,71%	228,2K	aa.aa	24/08
Gowa Makassar	1.420	1.470	1.235	+14,52%	75,5K	aa.aa	24/08
Gozco Plantations	180	186	180	-1,64%	21,27M	aa.aa	24/08
Graha Layar Prima	2.000	2.000	2.000	-9,09%	300	aa.aa	24/08
Greenwood Sejahtera	168	168	150	+7,01%	16,93M	aa.aa	24/08
Gudang Garam	20.325	20.700	20.050	-1,69%	1,05M	aa.aa	24/08
Gunawan Dianjaya Steel	114	119	111	0,00%	12,29M	aa.aa	24/08
Harum Energy	930	955	890	+1,09%	35,23M	aa.aa	24/08
DFI Retail Nusantara Tbk Pt	336	344	336	-1,18%	54,7K	aa.aa	24/08
Hexindo Adiperkasa	4.330	4.340	4.320	-0,23%	468,6K	aa.aa	24/08
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	555	555	545	+1,83%	7,1K	aa.aa	24/08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	117	122	115	-2,50%	330,98M	aa.aa	24/08
Indah Kiat Pulp & Paper	8.725	8.775	8.600	-0,29%	4,9M	aa.aa	24/08
Indal Aluminium	179	195	175	+1,70%	6,45M	aa.aa	24/08
Indika Energy	2.720	2.780	2.660	+1,87%	29M	aa.aa	24/08
Indo Acidatama	71	73	70	-1,39%	32,29M	aa.aa	24/08
Indo Tambangraya	25.400	25.550	25.000	+0,79%	1,22M	aa.aa	24/08
Indocement Tunggal	5.675	5.675	5.500	+3,18%	1,68M	aa.aa	24/08
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.750	7.750	7.600	+1,64%	3,56M	aa.aa	24/08
Indofood	7.375	7.400	7.300	0,00%	2,1M	aa.aa	24/08
Indomobil Multi Jasa	173	178	173	+0,58%	5,07M	aa.aa	24/08
Indomobil Sukses	885	900	880	-1,12%	192,7K	aa.aa	24/08
Indopoly Swakarsa	113	115	113	-0,88%	1,23M	aa.aa	24/08
Indoritel Makmur	10.450	10.625	9.700	+5,03%	31K	aa.aa	24/08
Indosat	2.630	2.770	2.610	-3,31%	75,43M	aa.aa	24/08
Indospring	274	276	264	+3,01%	2,47M	aa.aa	24/08
Jamu dan Farmasi Sido	350	352	348	0,00%	18,43M	aa.aa	24/08
Intanwijaya	675	675	665	+0,75%	12,4K	aa.aa	24/08
Intermedia Capital	252	260	252	-10,00%	36,11M	aa.aa	24/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5,00%	12,84M	aa.aa	24/08
Intiland Development	118	122	118	-1,67%	17,74M	aa.aa	24/08
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	122	138	122	-9,63%	14,16M	aa.aa	24/08
J Resources	640	645	620	0,00%	108,13M	aa.aa	24/08
Jaya Agra Wattie	143	145	131	+9,16%	27,37M	aa.aa	24/08
Japfa Comfeed Indonesia	2.210	2.230	2.190	0,00%	9,14M	aa.aa	24/08
Jasa Marga	2.760	2.800	2.730	-1,08%	2,66M	aa.aa	24/08
Jasuindo Tiga Perkasa	620	625	610	-0,80%	1,08M	aa.aa	24/08
Jaya Konstruksi	86	88	85	-1,15%	16,21M	aa.aa	24/08
Jaya Real Property	1.075	1.080	1.070	0,00%	555,5K	aa.aa	24/08
Jembo Cable Company	635	640	630	0,00%	35,1K	aa.aa	24/08
Jakarta Int Hotels & Dev	430	442	430	-0,92%	70,1K	aa.aa	24/08
Kawasan Jababeka	206	222	202	+3,00%	1,33B	aa.aa	24/08
Kalbe Farma	805	820	800	-0,62%	57,68M	aa.aa	24/08
Kedawung Setia	460	466	452	+1,32%	6K	aa.aa	24/08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	438	442	436	-0,90%	424,1K	aa.aa	24/08
Kmi Wire And Cable	330	332	324	+1,23%	414,8K	aa.aa	24/08
Kobexindo Tractors	170	174	168	+0,59%	1,26M	aa.aa	24/08
Krakatau Steel Persero	228	230	224	-0,87%	2,43M	aa.aa	24/08
Quantum Clovera Investama Tbk PT	14	14	13	+7,69%	37,95M	aa.aa	24/08
Langgeng Makmur	155	157	153	0,00%	550,1K	aa.aa	24/08
Lautan Luas	835	855	830	-1,76%	59,8K	aa.aa	24/08
Leyand International	68	70	66	+1,49%	31,53M	aa.aa	24/08
Lippo Cikarang	610	620	605	0,00%	351K	aa.aa	24/08
Lippo General Insurance	645	645	620	+3,20%	4,4K	aa.aa	24/08
Lippo Karawaci	63	65	62	-1,56%	165,4M	aa.aa	24/08
Lenox Pasifik Investama Tbk PT	83	84	80	+2,47%	1,79M	aa.aa	24/08
Logindo Samudramakmur	107	111	105	-2,73%	15,77M	aa.aa	24/08
Perusahaan Perkebunan	1.465	1.480	1.440	+0,34%	11,27M	aa.aa	24/08
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	675	665	-0,74%	2,2M	aa.aa	24/08
Mandom Indonesia	2.700	2.700	2.690	-0,37%	1K	aa.aa	24/08
Martina Berto	129	131	126	0,00%	4,01M	aa.aa	24/08
Mds Retailing Tbk	1.620	1.630	1.590	-0,61%	1,34M	aa.aa	24/08
Matahari Putra Prima	47	48	47	-2,08%	6,04M	aa.aa	24/08
Mayora Indah	1.620	1.685	1.620	-3,28%	22,33M	aa.aa	24/08
Medco Energi	1.400	1.415	1.380	+0,72%	34,09M	aa.aa	24/08
Media Nusantara Citra	204	208	202	-0,97%	44,35M	aa.aa	24/08
Megapolitan Dev	76	79	75	-1,30%	8,49M	aa.aa	24/08
Metrodata Electronics	510	515	505	0,00%	1,81M	aa.aa	24/08
Metropolitan Land	510	520	510	0,00%	9,3K	aa.aa	24/08
Midi Utama Indonesia	278	286	278	-2,11%	7,56M	aa.aa	24/08
Millennium Pharma	192	226	188	0,00%	4,71M	aa.aa	24/08
Minna Padi Investama	78	82	72	+8,33%	2,44B	aa.aa	24/08
Mitra Adiperkasa	1.500	1.530	1.495	-0,66%	2,16M	aa.aa	24/08
Mitra Int	27	28	27	0,00%	3,16M	aa.aa	24/08
Mitra Investindo	202	208	198	+1,00%	1,78M	aa.aa	24/08
Mitra Pinasthika	1.020	1.020	1.015	+0,49%	3,48M	aa.aa	24/08
Mitrabahtera Segara	2.840	2.850	2.820	+0,35%	1,53M	aa.aa	24/08
Mnc Investama	25	26	25	-3,85%	12,72M	aa.aa	24/08
Mnc Kapital Ind	50	50	50	0,00%	353K	aa.aa	24/08
MNC Tourism	66	68	65	-1,49%	114,91M	aa.aa	24/08
Mnc Sky Vision	64	68	59	-4,48%	11,81M	aa.aa	24/08
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	5,26M	aa.aa	24/08
Mulia Industrindo	230	232	230	-0,86%	28,2K	aa.aa	24/08
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.925	6.925	6.850	+0,36%	100,4K	aa.aa	24/08
Multi Indocitra	525	540	525	-0,94%	152,3K	aa.aa	24/08
Multi Prima Sejahtera	424	426	422	0,00%	52K	aa.aa	24/08
Multipolar	94	97	93	-3,09%	35,39M	aa.aa	24/08
Multipolar Technology	1.360	1.435	1.335	-2,86%	4,36M	aa.aa	24/08
Mustika Ratu	418	428	416	0,00%	679K	aa.aa	24/08
Nippon	585	595	585	0,00%	769,3K	aa.aa	24/08
City Retail Developments Tbk PT	163	164	156	+3,82%	181,1K	aa.aa	24/08
Nusa Konstruksi	137	145	135	+1,48%	10,76M	aa.aa	24/08
Nusa Raya Cipta	590	610	555	+2,61%	25,29M	aa.aa	24/08
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.540	1.560	1.510	+1,32%	36,38M	aa.aa	24/08
Pembangunan Jaya Ancol	460	460	458	0,00%	65,3K	aa.aa	24/08
Pacific Strategic	535	585	520	0,00%	385,08M	aa.aa	24/08
Pakuwon Jati	268	272	264	-0,74%	45,87M	aa.aa	24/08
Pan Brothers	26	27	26	0,00%	11,91M	aa.aa	24/08
Panin Financial	230	232	224	-2,54%	73,34M	aa.aa	24/08
Paninvest	725	750	705	+2,84%	710,5K	aa.aa	24/08
Panin Sekuritas	1.565	1.570	1.555	0,00%	151,1K	aa.aa	24/08
Panorama Sentrawisata	418	426	416	-0,95%	55,9K	aa.aa	24/08
Weha Transportasi	108	109	107	0,00%	3,07M	aa.aa	24/08
Pelangi Indah Canindo	184	184	167	+34,31%	35,35M	aa.aa	24/08
Pelat Timah Nusantara	202	204	198	+1,00%	2,99M	aa.aa	24/08
Pelayaran Nasional	115	117	114	-0,86%	4,31M	aa.aa	24/08
Perdana Gapura Prima	110	111	107	+0,92%	108,74M	aa.aa	24/08
Paragon Karya Perkasa Tbk PT	3.740	3.790	3.670	+0,81%	905,2K	aa.aa	24/08
Petrosea	5.125	5.350	5.125	-3,30%	30,79M	aa.aa	24/08
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	258	262	256	0,00%	424,3K	aa.aa	24/08
Pembangunan Perumahan	204	212	202	-2,86%	13,12M	aa.aa	24/08
Pudjiadi Prestige	280	288	276	-2,78%	406,3K	aa.aa	24/08
Pyridam Farma	232	242	228	-1,69%	10,36M	aa.aa	24/08
Radiant Utama	202	212	202	-3,81%	355,9K	aa.aa	24/08
Ramayana Lestari	380	384	380	-0,52%	2,12M	aa.aa	24/08
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	63	61	-1,61%	10,08M	aa.aa	24/08
Resource Alam Indonesia	292	294	280	+3,55%	4,47M	aa.aa	24/08
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	66	63	+1,56%	20,07M	aa.aa	24/08
Rukun Raharja	835	855	835	-1,76%	28,27M	aa.aa	24/08
Salim Ivomas Pratama	615	625	605	0,00%	7,73M	aa.aa	24/08
Samindo Resources	1.165	1.250	1.150	+0,43%	83,4K	aa.aa	24/08
Prime Agri Resources Tbk PT	4.810	4.970	4.770	-0,21%	12,2K	aa.aa	24/08
Sarana Meditama	296	306	286	+2,78%	3,39M	aa.aa	24/08
Sarana Menara Nusantara	456	458	436	+5,07%	120,2M	aa.aa	24/08
Saranacentral Bajatama	258	280	254	-3,01%	11,07M	aa.aa	24/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.935	1.945	1.880	+1,04%	7,2M	aa.aa	24/08
Sat Nusapersada	296	306	296	-0,67%	370,2K	aa.aa	24/08
Sawit Sumbermas Sarana	910	940	910	-1,62%	9,52M	aa.aa	24/08
Sejahteraraya	13.350	14.100	12.025	-5,32%	11,2K	aa.aa	24/08
Selamat Sempurna	1.740	1.755	1.735	-0,29%	961,1K	aa.aa	24/08
Semen Baturaja Persero	170	171	168	0,00%	1,77M	aa.aa	24/08
Semen Indonesia Persero	1.505	1.575	1.500	-3,83%	26,91M	aa.aa	24/08
Sentul City	76	78	75	-1,30%	158,79M	aa.aa	24/08
Siantar Top	9.475	9.625	9.400	+0,53%	3,3K	aa.aa	24/08
Sidomulyo Selaras	88	96	87	-8,33%	176,84M	aa.aa	24/08
PT Sreeya Sewu	775	780	740	+3,33%	28,7K	aa.aa	24/08
Siloam International	2.210	2.260	2.200	-3,91%	630,2K	aa.aa	24/08
Sinar Mas Multiartha	20.025	20.175	19.575	-0,87%	87,7K	aa.aa	24/08
Slj Global	91	97	91	-1,09%	27,18M	aa.aa	24/08
Sinar Mas Agro Resources and Technology Tbk PT	5.800	5.975	5.750	-1,69%	105,5K	aa.aa	24/08
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	244	248	242	-0,81%	75K	aa.aa	24/08
PT Buana Artha Anugerah Tbk	420	468	418	+0,48%	829,3K	aa.aa	24/08
Steel Pipe Ind	428	432	420	-0,93%	868,5K	aa.aa	24/08
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.415	1.450	1.390	-1,74%	27,29M	aa.aa	24/08
Summarecon Agung	318	330	316	-3,05%	35,25M	aa.aa	24/08
Suparma	166	168	165	0,00%	459,9K	aa.aa	24/08
Supra Boga Lestari	520	530	510	0,00%	25,7K	aa.aa	24/08
Surya Citra Media	210	214	208	-2,78%	36,58M	aa.aa	24/08
ESSA Industries Indonesia Tbk PT	615	630	610	-1,60%	101,91M	aa.aa	24/08
Surya Semesta	1.900	1.920	1.760	+7,04%	73,73M	aa.aa	24/08
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.480	2.510	2.380	+3,33%	33,94M	aa.aa	24/08
Telkom Indonesia	2.620	2.640	2.600	+0,38%	46,32M	aa.aa	24/08
Tempo Inti Media	187	191	171	+13,33%	102,66M	aa.aa	24/08
Tempo Scan Pacific	2.750	2.750	2.700	+1,10%	738,1K	aa.aa	24/08
Tifa Finance	328	344	328	-4,65%	166,5K	aa.aa	24/08
FKS Food Sejahtera Tbk PT	121	122	119	+0,83%	3,53M	aa.aa	24/08
Timah Tbk	4.130	4.220	4.040	+2,48%	63,09M	aa.aa	24/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.075	8.075	7.900	+1,57%	1,57M	aa.aa	24/08
TBS Energi Utama Tbk PT	565	575	555	-0,88%	15,96M	aa.aa	24/08
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.515	1.520	1.395	+8,60%	8,34M	aa.aa	24/08
Tower Bersama	1.455	1.510	1.435	+0,34%	592,8K	aa.aa	24/08
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	610	610	600	0,00%	49K	aa.aa	24/08
Trisula International	175	178	174	-0,57%	636,3K	aa.aa	24/08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	725	750	720	-1,36%	59,8K	aa.aa	24/08
Tunas Baru Lampung	630	640	630	-0,79%	465,5K	aa.aa	24/08
Ultrajaya Milk	1.500	1.505	1.490	0,00%	1,85M	aa.aa	24/08
Unilever Indonesia	1.800	1.810	1.795	+0,28%	3,96M	aa.aa	24/08
United Tractors	24.125	24.275	23.750	+0,94%	3,09M	aa.aa	24/08
Vale Indonesia	5.275	5.300	5.150	+1,44%	9,76M	aa.aa	24/08
PT Mizuho Leasing Indonesia Tbk	75	75	73	+1,35%	151,4K	aa.aa	24/08
Victoria Investama	145	147	143	0,00%	84,7K	aa.aa	24/08
Visi Media Asia	49	52	49	-7,55%	56,64M	aa.aa	24/08
Voksel Electric	228	234	220	-2,56%	317,6K	aa.aa	24/08
Wahana Ottomitra	278	286	274	-0,71%	275,4K	aa.aa	24/08
Wahana Pronatural	143	146	138	+2,88%	1,48M	aa.aa	24/08
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	81	82	80	-1,22%	2,19M	aa.aa	24/08
Wilmar Cahaya Ind	2.210	2.230	2.200	-0,45%	29,7K	aa.aa	24/08
Wintermar	515	520	515	-0,96%	2,58M	aa.aa	24/08
Wismilak Inti Makmur	1.730	1.735	1.705	-0,29%	1,68M	aa.aa	24/08
XL Axiata	2.700	2.840	2.670	-4,93%	10,1M	aa.aa	24/08
Yanaprima Hastapersada	1.500	1.650	1.485	+1,01%	328,4K	aa.aa	24/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.265	1.275	1.240	+0,80%	12,5K	aa.aa	24/08
Eka Sari Lorena	191	194	189	+0,53%	185K	aa.aa	24/08
Indonesian Paradise	720	720	700	-2,70%	149,6K	aa.aa	24/08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.150	15.200	15.000	+0,17%	8,2K	aa.aa	24/08
Asuransi Bina Dana Arta	3.810	3.810	3.800	0,00%	400	aa.aa	24/08
Woori Finance Indonesia Tbk PT	240	256	234	-6,25%	3,5M	aa.aa	24/08
Lion Metal Works	348	352	344	0,00%	19,1K	aa.aa	24/08
Sumi Indo Kabel	525	525	515	0,00%	315,6K	aa.aa	24/08
Dian Swastatika	1.065	1.100	1.050	+1,43%	568,46M	aa.aa	24/08
Asuransi Bintang	416	418	416	0,00%	700	aa.aa	24/08
Chitose Internasional	180	181	179	0,00%	166,9K	aa.aa	24/08
Link Net	1.475	1.510	1.400	-1,67%	43,4K	aa.aa	24/08
Soechi Lines	540	550	530	-0,92%	9,86M	aa.aa	24/08
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	60	-1,61%	7,66M	aa.aa	24/08
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.225	1.240	1.205	+0,82%	13,4K	aa.aa	24/08
Hanjaya Mandala Sampoerna Tbk PT	745	750	740	0,00%	10,67M	aa.aa	24/08
Goodyear Indonesia	1.110	1.125	1.110	0,00%	7,6K	aa.aa	24/08
Asuransi Jasa Tania	159	162	158	-1,24%	166,7K	aa.aa	24/08
Bank Cimb Niaga	1.675	1.680	1.660	+0,60%	1,32M	aa.aa	24/08
Yulie Sekurindo	3.480	3.530	3.420	+0,58%	800	aa.aa	24/08
Panca Global	116	119	115	-0,85%	9,96M	aa.aa	24/08
Himalaya Energi Perkasa Tbk PT	17	17	17	0,00%	3,23M	aa.aa	24/08
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	498	510	498	-1,39%	103,5K	aa.aa	24/08
Magna Finance	97	100	95	-1,02%	2,09M	aa.aa	24/08
Agung Semesta Sejahtera Tbk PT	30	30	29	0,00%	331,4K	aa.aa	24/08
Bank Dinar Indonesia	126	129	125	-0,79%	484,1K	aa.aa	24/08
Mitrabara Adiperdana	1.470	1.475	1.450	0,00%	46,1K	aa.aa	24/08
Blue Bird	1.630	1.645	1.625	-0,91%	1,19M	aa.aa	24/08
Impack Pratama Industri	1.355	1.400	1.355	-1,81%	6,83M	aa.aa	24/08
Indonesia Prima	970	980	900	-1,02%	25,2K	aa.aa	24/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	258	250	-1,56%	20,08M	aa.aa	24/08
Roda Vivatex	13.800	13.800	13.800	+0,73%	100	aa.aa	24/08
Merck	3.940	4.000	3.850	-0,25%	14,8K	aa.aa	24/08
Jakarta Setiabudi	1.410	1.465	1.370	+0,36%	9,7K	aa.aa	24/08
Citra Tubindo	3.190	3.520	3.190	-8,07%	439,6K	aa.aa	24/08
Sekar Laut	214	214	208	+0,94%	212,1K	aa.aa	24/08
Danasupra	107	110	106	0,00%	14,13M	aa.aa	24/08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	456	472	446	+2,24%	134,8K	aa.aa	24/08
Bintang Mitra	314	320	310	+1,95%	15,9K	aa.aa	24/08
Tira Austenite	420	430	412	+0,48%	723,8K	aa.aa	24/08
Inter-Delta	286	292	286	-1,38%	47,8K	aa.aa	24/08
Mitra Keluarga Karyasehat	1.845	1.865	1.825	+1,10%	5,05M	aa.aa	24/08
Red Planet Indonesia Tbk	258	268	216	+17,27%	91,47M	aa.aa	24/08
Mitra Energi Persada	204	208	202	0,00%	207,4K	aa.aa	24/08
Alakasa Industrindo Tbk	4.580	5.025	4.170	+13,93%	685,9K	aa.aa	21/08
PP Properti Tbk PT	17	17	16	0,00%	11,01M	aa.aa	24/08
Argo Pantes Tbk	1.135	1.140	1.120	-1,73%	53,3K	aa.aa	24/08
Puradelta Lestari Tbk Pt	177	183	165	+5,99%	680,64M	aa.aa	24/08
Radana Bhaskara Finance Tbk	98	103	96	0,00%	707K	aa.aa	24/08
Merdeka Copper Gold TBK PT	2.960	2.990	2.900	+0,34%	37,37M	aa.aa	24/08
Mega Manunggal Property	298	306	294	-0,67%	984,1K	aa.aa	24/08
Steady Safe TBK PT	492	492	404	+24,87%	6,35M	aa.aa	24/08
Bukaka Teknik Utama	1.015	1.020	950	+1,00%	86K	aa.aa	24/08
Anabatic Technologies Tbk	470	472	456	-0,42%	133,7K	aa.aa	24/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	800	790	+1,27%	11,5K	aa.aa	24/08
Bank Harda Internasional Tbk PT	905	905	900	0,00%	28,21M	aa.aa	24/08
Victoria Insurance Tbk PT	146	149	144	+2,82%	1,31M	aa.aa	24/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	236	0,00%	17,3K	aa.aa	24/08
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	94	94	92	+1,08%	5,77M	aa.aa	24/08
Indonesia Pondasi Raya Tbk PT	266	270	262	+2,31%	33,6K	aa.aa	24/08
Kino Indonesia Tbk PT	1.355	1.375	1.305	0,00%	155,6K	aa.aa	24/08
Bank Artos Indonesia	1.005	1.075	1.005	-5,19%	17,22M	aa.aa	24/08
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	113	109	-0,90%	3M	aa.aa	24/08
Cikarang Listrindo	910	945	830	+8,98%	25,64M	aa.aa	24/08
Duta Intidaya	1.070	1.260	980	+5,94%	70,1K	aa.aa	24/08
Sillo Maritime Perdana	2.200	2.300	2.160	-4,35%	37,2K	aa.aa	24/08
Graha Andrasentra	86	90	86	-3,37%	406,28M	aa.aa	24/08
Capital Financial Ind	1.815	1.855	1.800	-0,27%	10,2K	aa.aa	24/08
Maharaksa Biru Energi Tbk PT	318	328	318	-2,45%	16,61M	aa.aa	24/08
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.780	2.900	2.770	-3,47%	565,1K	aa.aa	24/08
Paramita Bangun Sarana	805	865	800	-6,94%	2,15M	aa.aa	24/08
Prodia Widyahusada	2.490	2.530	2.460	-1,58%	570,6K	aa.aa	24/08
Bintang Oto Global	1.560	1.610	1.540	-1,27%	34,8K	aa.aa	24/08
Nusantara Pelabuhan	915	990	915	0,00%	15,2K	aa.aa	24/08
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	660	675	660	-2,22%	3,28M	aa.aa	24/08
Sumber Energi Andalan	1.475	1.515	1.350	-1,67%	34,5K	aa.aa	24/08
Perdana Bangun Pusaka	2.260	2.320	2.230	-0,44%	27,5K	aa.aa	24/08
Industri Dan Perdagangan	107	109	102	+5,94%	16,22M	aa.aa	24/08
Sanurhasta Mitra	284	296	276	0,00%	162,93M	aa.aa	24/08
Sariguna Primatirta	400	416	400	-1,96%	15,22M	aa.aa	24/08
PT Cahayasakti Investindo	230	234	224	0,00%	3,66M	aa.aa	24/08
PT Pelayaran Tamarin	25	27	25	-7,41%	7,96M	aa.aa	24/08
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	110	117	106	+2,80%	26,7M	aa.aa	24/08
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	57	58	56	+1,79%	20,26M	aa.aa	24/08
Kirana Megatara	238	242	228	+0,85%	35,7K	aa.aa	24/08
Hartadinata Abadi	2.400	2.450	2.350	+2,56%	17,97M	aa.aa	24/08
Integra Indocabinet	212	214	208	0,00%	1,35M	aa.aa	24/08
Alfa Energi Investama	120	137	118	+7,14%	247,27M	aa.aa	24/08
Map Boga Adiperkasa	1.175	1.175	1.175	0,00%	100	aa.aa	24/08
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.095	1.110	1.085	0,00%	10,02M	aa.aa	24/08
Andalan Perkasa Abadi Tbk PT	30	30	29	0,00%	490,5K	aa.aa	24/08
Emdeki Utama	190	192	190	-1,04%	94,5K	aa.aa	24/08
Trisula Textile	115	116	113	0,00%	7,83M	aa.aa	24/08
Kioson Komersial	99	106	96	+2,06%	71,64M	aa.aa	24/08
Garuda Maintenance Facility	58	60	57	-3,33%	172,53M	aa.aa	24/08
Malacca Trust Wuwungan	248	252	246	-1,59%	64,2K	aa.aa	24/08
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	238	270	226	+3,48%	2,5M	aa.aa	24/08
PP Presisi Tbk PT	107	111	106	-1,83%	25,75M	aa.aa	24/08
Wijaya Karya Bangunan Gedung	57	60	56	-3,39%	50,62M	aa.aa	24/08
M Cash Integrasi PT	296	306	292	-1,33%	1,97M	aa.aa	24/08
Pelita Samudera	324	334	324	-2,99%	99,3K	aa.aa	24/08
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0,00%	100,7K	aa.aa	24/08
Dwi Guna Laksana	310	310	278	+8,39%	15,43M	aa.aa	24/08
Jasa Armada Indonesia	304	304	302	+0,66%	461,9K	aa.aa	24/08
Panca Budi Idaman	535	540	530	-0,93%	1,67M	aa.aa	24/08
Prima Cakrawala Abadi	42	44	42	-2,33%	4,25M	aa.aa	24/08
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.250	3.250	3.220	+0,93%	22,3K	aa.aa	24/08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	198	204	196	-0,50%	857,3K	aa.aa	24/08
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.645	1.610	+0,31%	25,1K	aa.aa	24/08
Indah Prakasa Sentosa	670	695	670	0,00%	308K	aa.aa	24/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	86	82	+2,47%	23,53M	aa.aa	24/08
Bank Syariah Indonesia	1.805	1.815	1.775	0,00%	17,78M	aa.aa	24/08
PT Surya Pertiwi	620	625	605	+1,64%	1,64M	aa.aa	24/08
Medikaloka Hermina	655	680	645	-1,50%	33,53M	aa.aa	24/08
Guna Timur Raya	810	865	790	+1,25%	1,15M	aa.aa	24/08
PT Sarimelati Kencana	181	183	180	+0,56%	348,9K	aa.aa	24/08
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.380	1.400	1.360	+0,73%	1,55M	aa.aa	24/08
MNC Studios	336	344	330	-2,33%	32,81M	aa.aa	24/08
Bank Tabungan Pensiunan	985	995	975	-0,51%	2,58M	aa.aa	24/08
Charnic Capital	1.500	1.525	1.420	0,00%	150,6K	aa.aa	24/08
Royal Prima	120	123	118	+2,56%	11,09M	aa.aa	24/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	160	171	155	+1,27%	3,13M	aa.aa	24/08
Batavia Prosperindo Trans	77	78	76	0,00%	1,42M	aa.aa	24/08
PT Kendaraan Terminal	1.145	1.160	1.140	-0,87%	1,07M	aa.aa	24/08
Jaya Sukses Makmur	900	965	890	-4,76%	3,06M	aa.aa	24/08
MAP Aktif Adiperkasa	655	670	655	-2,24%	4,57M	aa.aa	24/08
Transcoal Pacific	2.280	2.390	2.160	-1,72%	6,91M	aa.aa	24/08
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	680	665	-0,74%	3,3M	aa.aa	24/08
NFC Indonesia	1.730	1.735	1.715	+0,29%	20K	aa.aa	24/08
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	790	845	790	-2,47%	24,36M	aa.aa	24/08
Andira Agro	16	17	16	-5,88%	5,7M	aa.aa	24/08
Trimitra Propertindo	75	78	75	-3,85%	12,33M	aa.aa	24/08
Madusari Murni Indah	284	300	280	0,00%	2,64M	aa.aa	24/08
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.025	6.175	6.025	-1,23%	4,24M	aa.aa	24/08
Natura City	177	179	176	+0,57%	378,1K	aa.aa	24/08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.900	11.175	-8,57%	6,5K	aa.aa	24/08
Satria Antaran Prima	222	224	218	+1,83%	65,4K	aa.aa	24/08
Super Energy	2.630	2.700	2.620	-2,59%	2K	aa.aa	24/08
Garudafood Putra Putri	308	308	304	+0,65%	173,1K	aa.aa	24/08
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	388	392	384	0,00%	122,3K	aa.aa	24/08
Cahayaputra Asa Keramik	149	151	145	+3,47%	1,77M	aa.aa	24/08
Kota Satu	250	254	246	-0,79%	61,3K	aa.aa	24/08
Yelooo Integra	93	96	93	-1,06%	32,09M	aa.aa	24/08
Alsok Indonesia	840	840	840	0,00%	500	aa.aa	20/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	55	58	54	-1,79%	22,52M	aa.aa	24/08
Nusantara Voucher	136	138	135	-0,73%	1,66M	aa.aa	24/08
Sentral Mitra Informatika	115	120	114	+0,88%	11,21M	aa.aa	24/08
Satria Mega Kencana	625	650	605	-2,34%	348,7K	aa.aa	24/08
Urban Jakarta Propertindo	216	220	210	-1,82%	141,3K	aa.aa	24/08
Mega Perintis	710	725	710	-1,39%	5,8K	aa.aa	24/08
Phapros	278	306	274	-1,42%	1,45M	aa.aa	24/08
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	474	488	464	-0,42%	6,58M	aa.aa	24/08
Pollux Investasi	785	840	740	+4,67%	56,8K	aa.aa	24/08
Citra Putra	2.730	2.730	2.630	-0,36%	11,7K	aa.aa	24/08
Olympus Strategic Indonesia PT	665	670	650	0,00%	86K	aa.aa	24/08
Armada Berjaya	134	147	134	-0,74%	10,71M	aa.aa	24/08
PT Wahana Interfood	103	105	101	0,00%	128,32M	aa.aa	24/08
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	41	42	41	-2,38%	1,07M	aa.aa	24/08
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	91	99	83	+8,33%	236,58M	aa.aa	24/08
Hotel Fitra International	390	400	380	-1,02%	212,3K	aa.aa	24/08
Bali Bintang Sejahtera	150	150	147	+0,67%	635,1K	aa.aa	24/08
Communication Cable Systems	254	264	250	0,00%	377,1K	aa.aa	24/08
Surya Fajar Capital	2.030	2.030	2.020	0,00%	50K	aa.aa	24/08
Golden Flower	13.650	13.650	11.300	+20,00%	43,7K	aa.aa	24/08
Bima Sakti Pertiwi	56	57	55	0,00%	6,67M	aa.aa	24/08
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	226	240	222	0,00%	1,04M	aa.aa	24/08
Krida Jaringan Nusantara	163	167	162	-1,81%	3,21M	aa.aa	24/08
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.720	2.940	2.520	-2,16%	812K	aa.aa	24/08
MNC Vision Networks	32	32	30	+3,23%	1,04M	aa.aa	24/08
Hensel Davest	50	50	50	0,00%	771,1K	aa.aa	24/08
Satyamitra Kemas Lestari	146	149	143	-0,68%	109,3K	aa.aa	24/08
Inocycle	148	151	145	+0,68%	2,18M	aa.aa	24/08
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	+1,11%	1,98M	aa.aa	24/08
Asuransi Jiwa Sinarmas	5.675	5.700	5.675	0,00%	6K	aa.aa	24/08
Fuji Finance Indonesia	342	372	320	-6,04%	4,27M	aa.aa	24/08
DMS Propertindo	160	173	160	-4,19%	426,21M	aa.aa	24/08
Kencana Energi	850	875	840	-2,30%	9,37M	aa.aa	24/08
Telefast Indonesia	187	192	183	+1,08%	395,8K	aa.aa	24/08
Bhakti Agung Propertindo	19	19	18	0,00%	3,34M	aa.aa	24/08
Gunung Raja	302	306	298	+0,67%	931K	aa.aa	24/08
Optima Prima	124	129	123	+0,81%	6,85M	aa.aa	24/08
Nusantara Almazia	159	176	134	+17,78%	267,6M	aa.aa	24/08
Gaya Abadi	96	100	96	-2,04%	56,06M	aa.aa	24/08
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	374	366	0,00%	564,5K	aa.aa	24/08
Digital Mediatama Maxima	183	189	183	-1,08%	2,12M	aa.aa	24/08
Ginting Jaya Energi	61	64	59	-1,61%	17,93M	aa.aa	24/08
Singaraja Putra	8.750	8.875	8.700	+8,36%	12,14M	aa.aa	24/08
Sinergi Inti	124	127	120	-1,59%	8,96M	aa.aa	24/08
Dana Brata Luhur	1.745	1.825	1.730	-0,29%	9,37M	aa.aa	24/08
Mulia Boga Raya	580	585	575	-0,85%	44,6K	aa.aa	24/08
Palma Serasih	197	197	195	+0,51%	129,2K	aa.aa	24/08
Asia Sejahtera Mina	1.810	2.000	1.645	0,00%	4,38M	aa.aa	18/08
Ifishdeco	1.080	1.100	1.065	-1,82%	22,3K	aa.aa	24/08
Repower Asia Ind	51	52	50	0,00%	89,8M	aa.aa	24/08
Indonesia Fibreboard	210	210	206	+0,96%	41,5K	aa.aa	24/08
Uni Charm	466	472	454	+2,64%	2,66M	aa.aa	24/08
Putra Mandiri Jembar	124	126	123	-0,80%	197,7K	aa.aa	24/08
Galva Technologies	312	318	304	-0,64%	26,4K	aa.aa	24/08
Bahtera Bumi Raya PT Tbk	930	930	890	+4,49%	461,5K	aa.aa	24/08
Cisadane Sawit Raya	780	795	770	+0,65%	786K	aa.aa	24/08
Bank Amar Indonesia	228	232	224	-1,72%	417,2K	aa.aa	24/08
Ashmore Asset	358	358	356	0,00%	22,3K	aa.aa	24/08
Royalindo Investa	183	184	182	-0,54%	16,92M	aa.aa	24/08
Perintis Triniti	340	380	340	-4,49%	30,95M	aa.aa	24/08
Diamond Food	615	630	610	+0,82%	39,2K	aa.aa	24/08
Putra Rajawali Kencana	32	32	32	0,00%	3,46M	aa.aa	24/08
Pratama Widya	1.180	1.190	1.180	0,00%	30,6K	aa.aa	24/08
Lancartama Sejati	260	280	256	-2,99%	8,52M	aa.aa	24/08
Era Mandiri Cemerlang Tbk PT	87	88	86	0,00%	3,46M	aa.aa	24/08
Arkayana Lestari	151	155	149	-1,31%	1,92M	aa.aa	24/08
Diamond Citra	50	50	50	0,00%	56,4K	aa.aa	24/08
Andalan Sakti	380	384	358	-1,55%	1,15M	aa.aa	24/08
Batulicin Nusantara	905	935	900	-4,23%	470,3K	aa.aa	24/08
Esta Multi Usaha	174	177	172	+1,16%	954,7K	aa.aa	24/08
Makmur Berkah	232	238	230	-1,69%	364,6K	aa.aa	24/08
Metro Health	440	442	434	0,00%	87,6K	aa.aa	24/08
Saraswanti Anugerah	292	306	288	-1,35%	444,3K	aa.aa	24/08
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	167	167	126	+34,68%	288,85M	aa.aa	21/08
Aesler Gr	1.270	1.270	1.200	+2,42%	9K	aa.aa	24/08
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	44	46	44	-8,33%	7,84M	aa.aa	24/08
Bumi Benowo	101	105	101	-2,88%	889,3K	aa.aa	24/08
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	222	228	216	-0,89%	1,14M	aa.aa	24/08
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	57	59	57	-3,39%	38,65M	aa.aa	24/08
Pradiksi Gunatama	10.000	10.500	9.700	+4,71%	139,9K	aa.aa	24/08
Boston Furniture	362	382	334	+3,43%	11,36M	aa.aa	24/08
Pakuan	2.490	2.560	2.470	-1,19%	139K	aa.aa	24/08
Prima Globalindo	246	246	222	+9,82%	6,73M	aa.aa	24/08
Berlian Laju Tanker Tbk PT	33	33	32	+3,13%	3,38M	aa.aa	24/08
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	545	555	515	+1,87%	61,07M	aa.aa	24/08
Transkon Jaya	122	124	120	-0,81%	377,6K	aa.aa	24/08
Pinago Utama	3.490	3.540	3.490	-1,41%	2,1K	aa.aa	24/08
Puri Global Sukses	156	161	145	+7,59%	12,21M	aa.aa	24/08
Soho Global	1.200	1.200	1.190	+0,42%	31,5K	aa.aa	24/08
Selaras Citra	149	154	147	-0,67%	419,7K	aa.aa	24/08
Bank Bisnis	4.660	4.660	4.660	-0,21%	100	aa.aa	24/08
Kurniamitra Duta	530	535	525	0,00%	114,1K	aa.aa	24/08
Grand House	218	218	206	+0,93%	2,66M	aa.aa	24/08
Rockfields Prop	2.130	2.210	2.100	-0,93%	57,2K	aa.aa	24/08
Planet Properindo	42	42	39	+7,69%	15,02M	aa.aa	24/08
Morenzo Abadi	73	76	73	-2,67%	8,05M	aa.aa	24/08
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	595	605	580	-0,83%	1,17M	aa.aa	24/08
Victoria Care	745	780	715	+5,67%	12,82M	aa.aa	24/08
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.450	7.425	0,00%	500	aa.aa	24/08
Bank Net Indonesia Syariah Tbk PT	270	276	266	0,00%	2,2M	aa.aa	24/08
Diagnos Laboratorium Utama PT Tbk	220	226	218	-2,65%	170,5K	aa.aa	24/08
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	17,74M	aa.aa	24/08
Ulima Nitra PT	117	118	115	0,00%	1M	aa.aa	24/08
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	236	226	-3,42%	13,61M	aa.aa	24/08
Zyrexindo Mandiri Buana PT Tbk	131	137	128	-0,76%	978,9K	aa.aa	24/08
Imago Mulia Persada Tbk PT	520	530	500	-0,95%	4K	aa.aa	24/08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.940	1.975	1.920	-1,02%	15,7M	aa.aa	24/08
Nusa Palapa Gemilang PT Tbk	59	61	59	-1,67%	11,29M	aa.aa	24/08
Lima Dua Lima Tiga PT	308	312	296	+2,67%	32,34M	aa.aa	24/08
Harapan Duta Pertiwi PT	258	282	254	-4,44%	52,72M	aa.aa	24/08
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	100	103	99	0,00%	6M	aa.aa	24/08
Panca Anugrah Wisesa Tbk PT	11.325	11.450	10.500	+1,34%	467,8K	aa.aa	24/08
Archi Indonesia Tbk PT	1.440	1.455	1.405	+3,23%	65,49M	aa.aa	24/08
Bank Multiarta Sentosa PT	3.390	3.390	3.370	0,00%	14K	aa.aa	24/08
Era Graharealty PT Tbk	178	190	178	-2,20%	53,9K	aa.aa	24/08
Bundamedik Tbk PT	189	192	185	0,00%	967,7K	aa.aa	24/08
Falmaco Nonwoven Industri PT Tbk	76	81	72	-3,80%	2M	aa.aa	24/08
PAM Mineral Tbk PT	486	494	478	+0,41%	28,89M	aa.aa	24/08
Trimegah Karya Pratama Tbk PT	142	144	135	+0,71%	52,71M	aa.aa	24/08
DCI Indonesia	203.700	203.700	203.700	0,00%	200	aa.aa	24/08
Bukalapak.com PT	113	114	111	-0,88%	143,98M	aa.aa	24/08
Hasnur Internasional Shipping Tbk PT	182	184	181	-0,55%	987K	aa.aa	24/08
Bank JTrust Indonesia Tbk PT	130	130	124	0,00%	846,2K	aa.aa	24/08
Solusi Sinergi Digital Tbk PT	2.060	2.210	2.060	-1,44%	55,95M	aa.aa	24/08
Indo Oil Perkasa PT	220	226	218	-1,79%	2,41M	aa.aa	24/08
Geoprima Solusi Tbk PT	286	290	282	-1,38%	4,79M	aa.aa	24/08
Prima Andalan Mandiri Tbk PT	3.630	3.800	3.630	-3,20%	90,1K	aa.aa	24/08
Kedoya Adyaraya Tbk PT	940	985	925	-2,08%	12,6K	aa.aa	24/08
Global Sukses Solusi Tbk PT	62	63	61	-1,59%	1,01M	aa.aa	24/08
Surya Biru Murni Acetylene Tbk PT	108	109	106	+0,93%	522,2K	aa.aa	24/08
Cemindo Gemilang Tbk PT	760	775	755	-0,65%	18,54M	aa.aa	24/08
GTS Internasional Tbk PT	177	184	177	-3,28%	26,88M	aa.aa	24/08
IDeA Indonesia Akademi Tbk PT	62	62	61	0,00%	1,04M	aa.aa	24/08
Formosa Ingredient Factory PT Tbk	206	212	206	-1,90%	763K	aa.aa	24/08
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	98	92	0,00%	64,28M	aa.aa	24/08
Damai Sejahtera Abadi Tbk PT	143	144	137	+0,70%	362K	aa.aa	24/08
Dayamitra Telekomunikasi PT	450	460	444	+2,27%	65,46M	aa.aa	24/08
Caturkarda Depo Bangunan PT Tbk	250	256	248	-1,57%	274,2K	aa.aa	24/08
Perma Plasindo Tbk PT	116	118	114	0,00%	1,65M	aa.aa	24/08
Widodo Makmur Perkasa PT	30	31	30	-9,09%	86,3M	aa.aa	24/08
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	176	180	172	-2,22%	39,5M	aa.aa	24/08
Cisarua Mountain Dairy Tbk PT	4.630	4.710	4.600	-1,49%	2,88M	aa.aa	24/08
RMK Energy PT Tbk	416	430	412	-1,89%	85,63M	aa.aa	24/08
Obm Drilchem PT	194	197	190	-1,02%	394,4K	aa.aa	24/08
Avia Avian PT Tbk	352	356	350	+0,57%	9,16M	aa.aa	24/08
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	146	157	145	+0,69%	5,13M	aa.aa	24/08
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	-0,96%	6,44M	aa.aa	24/08
Dharma Polimetal Tbk PT	1.015	1.025	1.005	0,00%	1,03M	aa.aa	24/08
Alamtri Minerals Indonesia	1.680	1.725	1.675	+0,30%	39,37M	aa.aa	24/08
Semacom Integrated Tbk PT	104	107	102	+0,97%	1,89M	aa.aa	24/08
Autopedia Sukses Lestari Tbk PT	70	72	63	+11,11%	117,59M	aa.aa	24/08
MDTV Media Tech Tbk PT	50	50	50	0,00%	3,83M	aa.aa	24/08
Mitra Angkasa Sejahtera PT Tbk	36	38	36	-2,70%	6,72M	aa.aa	24/08
Champ Resto Indonesia PT	236	248	234	-2,48%	304,3K	aa.aa	24/08
Nusatama Berkah Tbk PT	81	85	81	-2,41%	20,46M	aa.aa	24/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	100,00	100,00	98,00	0,00%	2,39M	aa.aa	24/08
Nanotech Indonesia Global Tbk PT	33,00	36,00	33,00	-5,71%	69,31M	aa.aa	24/08
Sumber Tani Agung Resources Tbk PT	1.155,00	1.165,00	1.135,00	-0,43%	5,81M	aa.aa	24/08
Bhineka Inovasi	498,00	535,00	464,00	-2,35%	1,29M	aa.aa	24/08
Wir Asia Tbk PT	78,00	81,00	76,00	+1,30%	186,73M	aa.aa	24/08
Sigma Energy Compressindo Tbk PT	111,00	112,00	109,00	+1,83%	2,71M	aa.aa	24/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	7,61M	aa.aa	24/08
Teladan Prima Agro PT Tbk	570,00	575,00	565,00	0,00%	1,3M	aa.aa	24/08
Murni Sadar Tbk PT	965,00	965,00	930,00	+1,05%	25,8K	aa.aa	24/08
Winner Nusantara Jaya Tbk PT	22,00	23,00	22,00	0,00%	15,66M	aa.aa	24/08
Indo Boga Sukses Tbk PT	90,00	91,00	78,00	+4,65%	17,42M	aa.aa	24/08
Oscar Mitra Sukses Sejahtera Tbk PT	46,00	47,00	44,00	-2,13%	9,2M	aa.aa	24/08
Cilacap Samudera Fishing Industry	59,00	61,00	59,00	-1,67%	12,9M	aa.aa	24/08
Chemstar Indonesia Tbk PT	71,00	72,00	70,00	0,00%	9,03M	aa.aa	24/08
Arkora Hydro Tbk PtT	5.175,00	5.450,00	5.175,00	-1,43%	5,08M	aa.aa	24/08
Cerestar Indonesia Tbk PT	170,00	174,00	168,00	0,00%	40,5K	aa.aa	24/08
PT Dewi SHRI Farmindo Tbk	148,00	149,00	144,00	+2,07%	49,54M	aa.aa	24/08
Tera Data Indonusa Tbk PT	119,00	124,00	113,00	+5,31%	11,36M	aa.aa	24/08
Bangun Karya Perkasa Jaya PT Tbk	64,00	66,00	64,00	-1,54%	22,55M	aa.aa	24/08
Habco Trans Maritima Tbk PT	590,00	620,00	500,00	+3,51%	10,19M	aa.aa	24/08
Utama Radar Cahaya Tbk PT	106,00	111,00	106,00	-1,85%	1,13M	aa.aa	24/08
Aman Agrindo Tbk PT	765,00	775,00	740,00	+2,00%	36,84M	aa.aa	24/08
Agung Menjangan Mas Tbk PT	188,00	188,00	170,00	+9,94%	2,27M	aa.aa	24/08
Jhonlin Agro Raya PT Tbk	3.140,00	3.290,00	3.000,00	+2,28%	13,76M	aa.aa	24/08
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.350,00	5.400,00	5.225,00	+1,90%	255,9K	aa.aa	24/08
Kusuma Kemindo Sentosa PT	67,00	67,00	65,00	-1,47%	10,82M	aa.aa	24/08
Pelayaran Nasional Ekalya	670,00	700,00	655,00	-2,19%	1,29M	aa.aa	24/08
Estee Gold Feet PT Tbk	1.495,00	1.610,00	1.440,00	-6,27%	717,6K	aa.aa	24/08
Klinko Karya Imaji PT Tbk	120,00	124,00	113,00	+6,19%	737,9K	aa.aa	24/08
Rohartindo Nusantara Luas Tbk Pt	67,00	70,00	66,00	0,00%	44,43M	aa.aa	24/08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	72,00	74,00	71,00	+1,41%	30,28M	aa.aa	24/08
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	+0,99%	213K	aa.aa	24/08
Famon Awal Bros Sedaya Tbk PT	755,00	785,00	755,00	-3,21%	54,1K	aa.aa	24/08
Citra Borneo Utama PT Tbk	775,00	815,00	765,00	-0,64%	64,2K	aa.aa	24/08
PT Menthobi Karyatama Raya Tbk	123,00	124,00	121,00	0,00%	309,1K	aa.aa	24/08
Jayamas Medica Industri PT	234,00	248,00	228,00	0,00%	50,62M	aa.aa	24/08
PT Wulandari Bangun Laksana Tbk	50,00	51,00	50,00	-1,96%	32,7M	aa.aa	24/08
PT Primadaya Plastisindo Tbk	338,00	354,00	320,00	+1,81%	501,3K	aa.aa	24/08
Puri Sentul Permai Tbk PT	356,00	366,00	326,00	-1,11%	11,13M	aa.aa	24/08
Ketrosden Triasmitra PT	705,00	750,00	700,00	-1,40%	49,72M	aa.aa	24/08
Bersama Zatta Jaya Tbk PT	68,00	71,00	68,00	-2,86%	35,66M	aa.aa	24/08
Global Digital Niaga Tbk PT	260,00	270,00	260,00	-2,26%	751,9K	aa.aa	24/08
Multi Medika Internasional PT Tbk	780,00	790,00	760,00	+0,65%	31,67M	aa.aa	24/08
Techno9 Indonesia PT Tbk	101,00	103,00	94,00	+7,45%	39,44M	aa.aa	24/08
Saraswanti Indoland Dev PT	125,00	126,00	121,00	+0,81%	18,69M	aa.aa	24/08
Personel Alih Daya Tbk PT	230,00	246,00	224,00	0,00%	148,3M	aa.aa	24/08
Isra Presisi Indonesia PT Tbk	23,00	24,00	22,00	0,00%	27,31M	aa.aa	24/08
Venteny Fortuna International PT	84,00	92,00	84,00	-4,55%	42,83M	aa.aa	24/08
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	256,00	256,00	194,00	+34,03%	163,38M	aa.aa	24/08
Jobubu Jarum Minahasa PT Tbk	81,00	84,00	80,00	-2,41%	17,23M	aa.aa	24/08
PT Citra Buana Prasida Tbk	520,00	535,00	510,00	0,00%	46,9K	aa.aa	24/08
Cakra Buana Resources Energi PT Tbk	690,00	725,00	685,00	-2,13%	23,25M	aa.aa	24/08
Sunindo Pratama PT Tbk	715,00	720,00	710,00	-0,69%	230,9K	aa.aa	24/08
PT Hatten Bali PT Tbk	130,00	133,00	128,00	-1,52%	1,08M	aa.aa	24/08
Lavender Bina Cendikia PT Tbk	27,00	27,00	26,00	0,00%	13,53M	aa.aa	24/08
Penta Valent PT	314,00	316,00	296,00	0,00%	1,35M	aa.aa	24/08
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	0,00%	8,81M	aa.aa	24/08
Wijaya Cahaya Timber PT	93,00	96,00	93,00	0,00%	3M	aa.aa	24/08
Aviana Sinar Abadi PT Tbk	372,00	386,00	372,00	-1,06%	51,47M	aa.aa	24/08
Hassana Boga Sejahtera PT Tbk	70,00	82,00	70,00	-6,67%	145,07M	aa.aa	24/08
Pelita Teknologi Global PT Tbk	875,00	900,00	850,00	0,00%	142,8K	aa.aa	24/08
Haloni Jane PT Tbk	68,00	69,00	67,00	+1,49%	3,82M	aa.aa	24/08
PT Solusi Kemasan Digital Tbk	424,00	424,00	380,00	+9,84%	580,21M	aa.aa	24/08
Vastland Indonesia PT Tbk	114,00	117,00	113,00	-1,72%	1,7M	aa.aa	24/08
Hoffmen Cleanindo PT Tbk	286,00	292,00	270,00	+4,38%	527,4K	aa.aa	24/08
PT Pertamina Geothermal Energy	1.065,00	1.070,00	1.055,00	0,00%	12,85M	aa.aa	24/08
PT Lini Imaji Kreasi Ecosystem Tbk	342,00	352,00	334,00	-1,16%	42,4M	aa.aa	24/08
Berdikari Pondasi	160,00	161,00	158,00	-0,62%	7,37M	aa.aa	24/08
Mitra Pack	66,00	70,00	66,00	0,00%	39,83M	aa.aa	24/08
PT Petrindo Jaya Kreasi Tbk	825,00	855,00	820,00	-1,20%	238,6M	aa.aa	24/08
Teknologi Karya Digital Nusa PT Tbk	102,00	111,00	101,00	-1,92%	46,95M	aa.aa	24/08
PT Saptausaha Gemilangindah Tbk	30,00	30,00	30,00	-3,23%	2,51M	aa.aa	24/08
PT Nusantara Sawit Sejahtera Tbk	880,00	905,00	870,00	-1,12%	3,04M	aa.aa	24/08
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	228,00	230,00	224,00	0,00%	560,3K	aa.aa	24/08
Arsy Buana Travelindo Tbk PT	113,00	120,00	112,00	-2,59%	6,49M	aa.aa	24/08
Pt Oxala Energy	204,00	218,00	181,00	+13,97%	1,04B	aa.aa	24/08
PT Trimegah Bangun Persada Tbk	955,00	975,00	950,00	0,00%	30,81M	aa.aa	24/08
PT Era Digital Media Tbk	164,00	175,00	161,00	-2,38%	1,25M	aa.aa	24/08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	565,00	580,00	560,00	0,00%	94,7M	aa.aa	24/08
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	741,21M	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	104,00	108,00	103,00	-0,95%	17,16M	aa.aa	24/08
MPX Logistics International Tbk PT	168,00	171,00	167,00	0,00%	140K	aa.aa	24/08
Tripar Multivision Plus Tbk PT	190,00	197,00	189,00	-2,56%	726,1K	aa.aa	24/08
King Tire Indonesia Tbk PT	112,00	114,00	111,00	0,00%	1,04M	aa.aa	24/08
Sarana Mitra Luas Tbk PT	390,00	402,00	382,00	-2,50%	40,79M	aa.aa	24/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	71,4K	aa.aa	24/08
Maxindo Karya Anugerah	82,00	83,00	79,00	+1,23%	9,88M	aa.aa	24/08
PT VKTR Teknologi Mobilitas	895,00	925,00	895,00	-2,19%	28,78M	aa.aa	24/08
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	-2,78%	3,55M	aa.aa	24/08
Amman Mineral Internasional Tbk PT	4.500	4.600	4.460	+0,45%	64,83M	aa.aa	24/08
Carsurin Tbk PT	128,00	131,00	125,00	+4,07%	1,04M	aa.aa	24/08
Graha Prima Mentari PT Tbk	174,00	175,00	170,00	+0,58%	5,28M	aa.aa	24/08
PT Widiant Jaya Krenindo Tbk	28,00	29,00	26,00	+3,70%	41,16M	aa.aa	24/08
Platinum Wahab Nusantara Tbk PT	69,00	70,00	69,00	-5,48%	4,65M	aa.aa	24/08
Sinergi Inti Andalan Prima Tbk PT	330,00	360,00	324,00	0,00%	908,18M	aa.aa	24/08
Mandiri Herindo Adiperkasa Tbk PT	148,00	148,00	144,00	+0,68%	3,55M	aa.aa	24/08
PT Royaltama Mulia Kontraktorindo	286,00	290,00	278,00	-1,38%	3,47M	aa.aa	24/08
Nusantara Sejahtera Raya Tbk PT	92,00	93,00	91,00	-1,08%	13,85M	aa.aa	24/08
PT ITSEC Asia Tbk	545,00	560,00	535,00	-0,91%	18,99M	aa.aa	24/08
Sinar Eka Selaras PT	302,00	308,00	300,00	-0,66%	2,95M	aa.aa	24/08
Multi Garam Utama Tbk PT	195,00	202,00	184,00	+5,41%	15,09M	aa.aa	24/08
PT Ingria Pratama Capitalindo Tbk	224,00	238,00	194,00	+23,08%	242,89M	aa.aa	24/08
Minahasa Membangun Hebat Tbk PT	232,00	232,00	210,00	+9,43%	906,8K	aa.aa	24/08
Paperocks Indonesia Tbk PT	148,00	150,00	141,00	-0,67%	4,92M	aa.aa	24/08
Humpuss Maritim Internasional Tbk	149,00	152,00	147,00	-1,32%	35,85M	aa.aa	24/08
Lupromax Pelumas Indonesia Tbk PT	110,00	113,00	109,00	-2,65%	825,9K	aa.aa	24/08
Mutuagung Lestari Tbk PT	126,00	141,00	123,00	+5,00%	106,98M	aa.aa	24/08
Pt Multisarana Intan Eduka Tbk	94,00	95,00	91,00	0,00%	1,43M	aa.aa	24/08
Charlie Hospital Semarang PT	342,00	352,00	330,00	+3,64%	24,25M	aa.aa	24/08
Multitrend Indo Tbk PT	212,00	222,00	212,00	-3,64%	3,66M	aa.aa	24/08
Anugerah Spareparts Sejahtera PT	44,00	44,00	40,00	+10,00%	18,05M	aa.aa	24/08
Sumber Sinergi Makmur PT Tbk	67,00	72,00	65,00	+1,52%	157,46M	aa.aa	24/08
Kokoh Exa Nusantara Tbk PT	109,00	112,00	107,00	0,00%	22,63M	aa.aa	24/08
Pulau Subur Tbk PT	157,00	161,00	156,00	-1,88%	3,37M	aa.aa	24/08
Lovina Beach Brewery Tbk PT	66,00	73,00	66,00	0,00%	46,82M	aa.aa	24/08
Logisticsplus International Tbk PT	82,00	85,00	80,00	0,00%	2,7M	aa.aa	24/08
Koka Indonesia PT	184,00	192,00	183,00	-2,13%	10M	aa.aa	24/08
Barito Renewables Energy PT Tbk	3.400,00	3.520,00	3.380,00	-1,73%	33,39M	aa.aa	24/08
Agro Bahari Nusantara PT Tbk	1.315,00	1.360,00	1.270,00	-2,23%	1,43M	aa.aa	24/08
Ikapharmindo Putramas PT	193,00	206,00	193,00	-2,53%	188K	aa.aa	24/08
Mastersystem Infotama PT	1.340,00	1.345,00	1.325,00	+0,75%	788,8K	aa.aa	24/08
Kian Santang Muliatama PT	232,00	236,00	210,00	+12,62%	723,82M	aa.aa	24/08
JANU PUTRA SEJAHTERA Tbk PT	478,00	490,00	470,00	-2,45%	14,4M	aa.aa	24/08
Maja Agung Latexindo PT Tbk	80,00	82,00	79,00	-1,23%	9,89M	aa.aa	24/08
Asri Karya Lestari PT Tbk	240,00	250,00	232,00	+0,84%	28,86M	aa.aa	24/08
Citra Nusantara Gemilang Tbk PT	152,00	153,00	150,00	+1,33%	3,64M	aa.aa	24/08
Adhi Kartiko Pratama Tbk PT	272,00	278,00	268,00	+0,74%	1,25M	aa.aa	24/08
Sinergi Multi Lestarindo PT Tbk	154,00	157,00	146,00	-1,91%	22,69M	aa.aa	24/08
Multi Spunindo Jaya Tbk PT	434,00	444,00	426,00	-0,91%	14,18M	aa.aa	24/08
Manggung Polahraya PT Tbk	40,00	41,00	37,00	+5,26%	15,06M	aa.aa	24/08
Samcro Hyosung Adilestari PT Tbk	63,00	63,00	62,00	0,00%	2,74M	aa.aa	24/08
Griptha Putra Persada Tbk PT	78,00	83,00	74,00	0,00%	46,95M	aa.aa	24/08
Sumber Mineral Global Abadi Tbk PT	82,00	83,00	81,00	0,00%	4,51M	aa.aa	24/08
Terang Dunia Internusa PT	82,00	84,00	82,00	-1,20%	10,27M	aa.aa	24/08
Pt Topindo Solusi Komunika	73,00	74,00	73,00	0,00%	6,62M	aa.aa	24/08
Mitra Pedagang Indonesia PT Tbk	99,00	103,00	96,00	+1,02%	12,75M	aa.aa	24/08
Ancara Logistics Indonesia PT Tbk	795,00	810,00	775,00	-1,24%	895,1K	aa.aa	24/08
Homeco Victoria Makmur PT Tbk	188,00	195,00	188,00	-2,08%	2,07M	aa.aa	24/08
Pt Harta Djaya Karya Tbk	118,00	132,00	118,00	-9,92%	117,3M	aa.aa	24/08
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	0,00%	50,3K	aa.aa	24/08
Ecocare Indo Pasifik PT Tbk	178,00	179,00	174,00	+1,71%	1,15M	aa.aa	24/08
Bersama Mencapai Puncak PT Tbk	300,00	326,00	298,00	-5,06%	57,15M	aa.aa	21/08
Satu Visi Putra PT Tbk	890,00	935,00	880,00	-3,78%	588,6K	aa.aa	24/08
Dunia Virtual Online Tbk PT	338,00	346,00	284,00	+19,01%	15,87M	aa.aa	24/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	299,2K	aa.aa	24/08
Multi Hanna Kreasindo Tbk PT	141,00	145,00	141,00	-1,40%	5,39M	aa.aa	24/08
Remala Abadi Tbk PT	1.890,00	1.945,00	1.890,00	-1,05%	1,16M	aa.aa	24/08
Xolare RCR Energy PT Tbk	93,00	96,00	92,00	+1,09%	14,33M	aa.aa	24/08
Benteng Api Technic PT Tbk	96,00	98,00	94,00	-2,04%	1,41M	aa.aa	24/08
Soraya Berjaya Indonesia Tbk PT	87,00	92,00	82,00	-4,40%	1,39M	aa.aa	24/08
Pt Cipta Perdana Lancar Tbk	107,00	114,00	96,00	+9,18%	61,43M	aa.aa	24/08
Pt Intra Golflink Resorts Tbk	163,00	164,00	161,00	+0,62%	1,26M	aa.aa	24/08
Gunanusa Eramandiri Tbk PT	218,00	220,00	216,00	0,00%	183,9K	aa.aa	24/08
Superior Prima Sukses PT Tbk	208,00	214,00	208,00	-2,80%	7,76M	aa.aa	24/08
PT Indo American Seafoods Tbk	82,00	85,00	81,00	-1,20%	9M	aa.aa	24/08
PT UBC Medical Indonesia Tbk	168,00	171,00	165,00	-1,18%	1,28M	aa.aa	24/08
Global Sukses Digital Tbk PT	168,00	171,00	167,00	0,00%	1,33M	aa.aa	24/08
Pt Esta Indonesia Tbk	695,00	695,00	685,00	+0,72%	1,76M	aa.aa	24/08
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	240,00	250,00	230,00	-2,44%	14,48M	aa.aa	24/08
Daaz Bara Lestari Tbk PT	1.745,00	1.765,00	1.725,00	0,00%	299,5K	aa.aa	24/08
Newport Marine Services PT Tbk	142,00	143,00	141,00	+0,71%	3,34M	aa.aa	24/08
Adiwarna Anugerah Abadi PT Tbk	98,00	103,00	92,00	+6,52%	65,77M	aa.aa	24/08
Adaro Andalan Indonesia	10.250,00	10.325,00	9.775,00	+4,59%	14,03M	aa.aa	24/08
Daya Intiguna Yasa PT Tbk	945,00	960,00	945,00	+0,53%	462,1K	aa.aa	24/08
Kentanix Supra International Tbk PT	426,00	428,00	408,00	+0,95%	548,8K	aa.aa	24/08
Raharja Energi Cepu Tbk Pt	4.390,00	4.470,00	4.370,00	-0,45%	6,08M	aa.aa	24/08
Asuransi Digital Bersama Tbk PT	82,00	84,00	82,00	-2,38%	3,19M	aa.aa	24/08
Hero Global Investment	125,00	127,00	121,00	+1,63%	948,8K	aa.aa	24/08
Raja Roti Cemerlang	75,00	80,00	74,00	-6,25%	44,73M	aa.aa	24/08
Brigit Biofarmaka Teknologi Tbk PT	242,00	244,00	238,00	-0,82%	137,6K	aa.aa	24/08
Bangun Kosambi Sukses Pt Tbk	3.890,00	3.940,00	3.840,00	-1,02%	1,65M	aa.aa	24/08
Delta Giri Wacana Tbk PT	346,00	352,00	340,00	+0,58%	17,84M	aa.aa	24/08
Jantra Grupo Indonesia PT Tbk	96,00	100,00	95,00	-3,03%	34,1M	aa.aa	24/08
Sinar Terang Mandiri PT Tbk	240,00	242,00	236,00	0,00%	566,2K	aa.aa	24/08
Yupi Indo Jelly Gum PT Tbk	1.440,00	1.500,00	1.330,00	+8,68%	794,4K	aa.aa	24/08
Fore Kopi Indonesia PT Tbk	805,00	845,00	800,00	-3,01%	9,33M	aa.aa	24/08
Medela Potentia Tbk PT	208,00	210,00	206,00	+0,97%	1,61M	aa.aa	24/08
Cipta Sarana Medika Tbk PT	66,00	70,00	64,00	+3,13%	56,04M	aa.aa	24/08
Asia Pramulia Tbk PT	150,00	159,00	150,00	-5,06%	29,74M	aa.aa	24/08
Chandra Daya Investasi Tbk PT	685,00	720,00	680,00	-3,52%	64,75M	aa.aa	24/08
Indokripto Koin Semesta Tbk PT	845,00	930,00	835,00	+1,20%	85,05M	aa.aa	24/08
Pancaran Samudera Transport Tbk PT	900,00	900,00	890,00	0,00%	147,4K	aa.aa	24/08
Trimitra Trans Persada Tbk PT	384,00	384,00	378,00	+0,52%	359K	aa.aa	24/08
Diastika Biotekindo Tbk PT	135,00	138,00	135,00	-1,46%	726,2K	aa.aa	24/08
Merry Riana Edukasi Tbk PT	122,00	127,00	122,00	-1,61%	4,86M	aa.aa	24/08
Prima Multi Usaha Indonesia Tbk PT	99,00	102,00	96,00	0,00%	2,97M	aa.aa	24/08
Merdeka Gold Resources PT Tbk	8.725,00	8.725,00	7.875,00	+10,44%	61,65M	aa.aa	24/08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	7,61M	aa.aa	24/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	192,00	220,00	191,00	+7,26%	58,32M	aa.aa	24/08
Abadi Lestari Indonesia	4.360,00	4.460,00	4.210,00	-1,80%	821,5K	aa.aa	24/08
Super Bank Indonesia	525,00	545,00	525,00	-3,67%	12,42M	aa.aa	24/08
BSA Logistics Indonesia	685,00	725,00	675,00	-4,20%	17,58M	aa.aa	24/08
PT Bach Multi Global Tbk	470,00	490,00	470,00	-2,49%	35,22M	aa.aa	24/08
Esa Medika Mandiri Tbk PT	332,00	340,00	332,00	-1,78%	1,71M	aa.aa	24/08
Nitrasanata Dharma Tbk PT	1.400,00	1.455,00	1.375,00	+0,36%	10,18M	aa.aa	24/08
Niramas Utama Tbk PT	610,00	625,00	610,00	-2,40%	4,35M	aa.aa	24/08
Prodia Diagnostic Line Tbk PT	258,00	264,00	256,00	-2,27%	12,35M	aa.aa	24/08
Rans Entertainmen Indonesia Tbk PT	198,00	204,00	198,00	-1,00%	87,47M	aa.aa	24/08

DAX

26.266,14

+159,54

+0,61%

DAX Futures

26.344,80

+172,8

+0,66%

US 500

7.681,10

+28,1

+0,37%

Dow Jones

53.577,17

+160,01

+0,30%

SMI

14.525,29

+78,10

+0,54%

Dollar Index

98,81

-0,119

-0,12%

Euro Index

144,81

+0,11

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,460	-0,93 %	1,67 Mio.
Siemens Energy AG	152,76	+2,70 %	1,83 Mio.
Allianz SE	450,00	+1,03 %	425,18 Tsd.
Siemens AG	285,55	+1,76 %	640,14 Tsd.
Deutsche Bank	33,200	+0,44 %	5,42 Mio.
Infineon	54,850	+1,27 %	2,64 Mio.
Adidas	152,60	-1,71 %	686,54 Tsd.

Name	Kurs	+/- %	Vol.
Deutz AG	11,510	+11,21 %	2,39 Mio.
Dermapharm	42,00	+5,53 %	55,53 Tsd.
Kion Group AG	42,23	+4,84 %	343,13 Tsd.
Energiekontor	26,85	+4,68 %	33,77 Tsd.
Scout24 AG	80,900	+4,45 %	365,16 Tsd.
Bilfinger SE	76,850	+3,85 %	111,21 Tsd.
Tonies SE	11,58	+3,21 %	237,89 Tsd.

Name	Kurs	+/- %	Vol.
Gerresheimer AG	25,580	-8,71 %	447,88 Tsd.
Verve SE	1,359	-4,97 %	23,07 Tsd.
Wacker Chemie AG	90,05	-3,28 %	40,87 Tsd.
CTS Eventim AG	59,400	-2,30 %	250,07 Tsd.
Adesso	58,20	-1,85 %	6,55 Tsd.
Adidas	152,60	-1,71 %	686,54 Tsd.
Siemens Healthineers	39,70	-1,71 %	677,52 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	185,460	-0,93 %	1,67 Mio.
Siemens Energy AG	152,76	+2,70 %	1,83 Mio.
Rheinmetall AG	1.118,200	-0,62 %	91,30 Tsd.
Allianz SE	450,00	+1,03 %	425,18 Tsd.
Infineon	54,850	+1,27 %	2,64 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa	82,450	+62,30%	133,816
Aaaaaaaa	82,450	+62,30%	133,816
Aaaaaaaaaaaaa Aaa	22,350	+60,33%	35,834
Aa Aa Aa Aa	22,350	+60,33%	35,834
Aaaaaaa	24,400	+46,31%	35,700
Aaa Aaaaaaaaaaa	24,400	+46,31%	35,700
Aa Aa Aaaaaaaa Aaa	38,170	+42,83%	54,518

Name	Kurs	Potenzial	Fair Value
Aaa Aa	82,450	+62,30%	133,816
Aaaaaaaa	82,450	+62,30%	133,816
Aaaaaaaaaaaaa Aaa	22,350	+60,33%	35,834
Aa Aa Aa Aa	22,350	+60,33%	35,834
Aaaaaaa	24,400	+46,31%	35,700
Aaa Aaaaaaaaaaa	24,400	+46,31%	35,700
Aa Aa Aaaaaaaa Aaa	38,170	+42,83%	54,518

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.0%

DAX

+166.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+573.6%

DAX

+166.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+367.5%

DAX

+166.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1193.7%

S&P 500

+436.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Tech Stars

+3111.1%

S&P 500

+436.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+939.6%

Dow Jones

+307.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1055.5%

S&P Midcap 400

+272.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Value Vault

+1407.3%

S&P 500 Pure Value

+256.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+661.6%

Tadawul Aktien

+33.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

aaaaaaaa aa

Strategie freischalten

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia