IDX Composite (JKSE)

Jakarta

Währung in IDR

8.103,88

-42,84(-0,53%)

Geschlossen·08:59:59

Tagesspanne

8.102,79

8.214,46

52 W. Spanne

5.882,61

9.174,47

IDX Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IHSG Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	136	146	122	+9,68%	177,42M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	555	560	550	-0,89%	6,5K	aa.aa	10:39:59
Austindo Nusantara Jaya	1.690	1.695	1.675	+0,60%	387,1K	aa.aa	10:39:59
Bank Bumi Arta	870	885	825	+0,58%	550,2K	aa.aa	10:39:59
Bank Maspion Indonesia	585	595	555	+0,86%	24,1K	aa.aa	10:39:59
Bank Ocbc Nisp	1.515	1.535	1.485	+2,02%	7,92M	aa.aa	10:39:59
Bank Of India Indonesia	1.165	1.165	1.165	0,00%	1,2K	aa.aa	10:39:59
Bank Qnb Indonesia	64	65	63	0,00%	5,48M	aa.aa	10:39:59
Bayu Buana	1.365	1.380	1.325	-0,73%	387,3K	aa.aa	10:39:59
Buana Finance	910	910	880	-0,55%	400	aa.aa	10:39:59
Delta Djakarta	1.965	2.040	1.960	0,00%	286,5K	aa.aa	10:39:59
Destinasi Tirta	580	585	540	-2,52%	19,3K	aa.aa	10:39:59
Elang Mahkota	910	930	885	+2,25%	63,19M	aa.aa	10:39:59
Enseval Putra	2.310	2.310	2.250	+0,43%	14,5K	aa.aa	10:39:59
Equity Dev Inv	110	117	102	+7,84%	47,59M	aa.aa	10:39:59
Eratex Djaja	240	256	236	-4,76%	3,16M	aa.aa	10:39:59
Ever Shine Textile	198	214	195	-1,98%	15,68M	aa.aa	10:39:59
Fast Food Indonesia	440	460	440	-2,22%	4,39M	aa.aa	10:39:59
Fks Multi Agro	970	1.050	940	+5,43%	1,45M	aa.aa	10:39:59
Golden Energy Mines	7.750	7.800	7.650	+2,31%	140,5K	aa.aa	10:39:59
Indo Kordsa	4.570	4.620	4.500	+1,11%	1,9K	aa.aa	10:39:59
Indo Straits	268	274	258	0,00%	136,8K	aa.aa	10:39:59
Indorama Synthetics	3.110	3.140	2.970	+1,63%	16,6K	aa.aa	10:39:59
Kabelindo Murni	342	364	334	+5,56%	1,06M	aa.aa	10:39:59
Kedaung Indah Can	242	256	234	-0,82%	2,48M	aa.aa	10:39:59
Kokoh Inti Arebama	92	94	81	+2,22%	4,3K	aa.aa	10:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	555	575	535	0,00%	3,25M	aa.aa	10:39:59
Maskapai Reasuransi	1.145	1.150	1.070	+5,05%	99,8K	aa.aa	10:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.900	23.950	23.500	-0,42%	6,5K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	226	230	222	-0,88%	54,8K	aa.aa	10:39:59
PT Temas Tbk	135	139	134	-1,46%	8,08M	aa.aa	10:39:59
Pelayaran Nelly	398	406	396	0,00%	953,2K	aa.aa	10:39:59
Pikko Land Development	56	57	56	0,00%	751,7K	aa.aa	10:39:59
Pioneerindo Gourmet	1.030	1.070	960	+8,42%	20,3K	aa.aa	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	82	86	82	0,00%	1,17M	aa.aa	04/02
Prasidha Aneka Niaga	121	127	113	+1,68%	3,36M	aa.aa	10:39:59
Provident Agro	372	380	370	-1,59%	1,73M	aa.aa	10:39:59
Pudjiadi & Sons	710	730	650	-0,70%	23,4K	aa.aa	10:39:59
Reliance Securities	505	510	490	-1,94%	8,6K	aa.aa	10:39:59
Ricky Putra Globalindo	82	86	82	-6,82%	408,3K	aa.aa	10:39:59
Rig Tenders	720	725	715	0,00%	88K	aa.aa	10:39:59
Samudera Indonesia	380	386	374	+1,06%	28,43M	aa.aa	10:39:59
Sekar Bumi	515	545	510	-4,63%	55,9K	aa.aa	10:39:59
Sepatu Bata	65	65	63	0,00%	290,7K	aa.aa	10:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.420	2.470	2.210	+4,76%	233,8K	aa.aa	10:39:59
Supreme Cable	2.560	2.560	2.460	+1,59%	116,2K	aa.aa	10:39:59
Sunson Textile	1.580	1.830	1.580	-14,82%	748K	aa.aa	10:39:59
Surya Toto Indonesia	268	268	264	+0,75%	1,03M	aa.aa	10:39:59
Suryamas Dutamakmur	680	705	680	0,00%	56,1K	aa.aa	10:39:59
Tifico Fiber Indonesia	860	905	860	-9,95%	19,6K	aa.aa	10:39:59
Tigaraksa Satria	4.930	4.930	4.890	+0,82%	700	aa.aa	10:39:59
Trans Power Marine	585	590	580	+0,86%	5,2M	aa.aa	10:39:59
Trias Sentosa	484	486	482	+2,98%	21K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.810	2.810	2.790	+0,72%	1,11M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	406	408	398	+2,01%	30,17M	aa.aa	10:39:59
Acset Indonusa	131	131	125	+3,97%	4,78M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.100	2.220	2.090	-3,67%	125,36M	aa.aa	10:39:59
Adhi Karya Persero	236	238	230	+1,72%	14,24M	aa.aa	10:39:59
Adi Sarana Armada	1.170	1.180	1.150	+0,43%	2,55M	aa.aa	10:39:59
Adira Dinamika	8.425	8.500	8.300	+1,81%	136,8K	aa.aa	10:39:59
Agung Podomoro	140	142	136	+2,19%	51,08M	aa.aa	10:39:59
Akasha Wira	15.325	15.500	15.250	-0,97%	15,1K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	396	440	392	-10,00%	999,5K	aa.aa	10:39:59
Akr Corporindo	1.285	1.305	1.280	-0,77%	15,93M	aa.aa	10:39:59
Alam Sutera Realty	166	168	160	+1,22%	27,11M	aa.aa	10:39:59
Alkindo Naratama	545	570	515	0,00%	178,5K	aa.aa	10:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	122	124	118	+3,39%	5,7M	aa.aa	10:39:59
Aneka Tambang Persero	3.810	4.000	3.810	-4,51%	201,93M	aa.aa	10:39:59
Apexindo Pratama Duta	198	210	197	-1,00%	18,06M	aa.aa	10:39:59
Arita Prima Indonesia	204	210	200	+2,00%	295,4K	aa.aa	10:39:59
Arthavest	2.460	2.460	2.450	+0,82%	200	aa.aa	10:39:59
Arwana Citramulia	535	535	525	+0,94%	2,01M	aa.aa	10:39:59
Asuransi Dayin Mitra	650	660	640	0,00%	3,5K	aa.aa	10:39:59
Multi Artha Guna	426	432	420	-0,47%	40,9K	aa.aa	10:39:59
Asuransi Ramayana	298	306	292	0,00%	28,1K	aa.aa	10:39:59
Asahimas Flat Glass	3.510	3.520	3.510	-2,23%	52,6K	aa.aa	10:39:59
Asia Pacific Fibers	36	39	36	-7,69%	883,3K	aa.aa	10:39:59
Asiaplast Industries	348	368	340	0,00%	13,7K	aa.aa	10:39:59
Astra Agro Lestari	7.525	7.650	7.500	+0,33%	546,1K	aa.aa	10:39:59
Astra Graphia	1.720	1.750	1.700	-0,58%	771,6K	aa.aa	10:39:59
Astra International	6.950	7.000	6.725	+4,12%	72,79M	aa.aa	10:39:59
Astra Otoparts	2.650	2.660	2.620	+0,38%	1,55M	aa.aa	10:39:59
Asuransi Kresna Mitra	33	33	33	0,00%	3,54M	aa.aa	10:39:59
Atlas Resources	298	300	288	+3,47%	231,1K	aa.aa	10:39:59
Bakrie & Brothers	100	100	100	-9,91%	125,55M	aa.aa	10:39:59
Bakrie Sumatera	230	230	230	-8,00%	4,34M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	43	44	43	-8,51%	144,99M	aa.aa	10:39:59
Bank Artha Graha	176	183	174	0,00%	15,32M	aa.aa	10:39:59
Bank Negar	4.570	4.730	4.570	-1,30%	94,55M	aa.aa	10:39:59
Bank Bukopin	74	76	73	-1,33%	94,96M	aa.aa	10:39:59
Bank Capital Indonesia	169	173	168	-0,59%	3,59M	aa.aa	10:39:59
Bank Danamon	2.630	2.740	2.630	-1,13%	5,05M	aa.aa	10:39:59
Bank Woori Indonesia	280	280	278	0,00%	962,4K	aa.aa	10:39:59
Bank Mnc Internasional	58	59	56	0,00%	13,4M	aa.aa	10:39:59
Bank Ina Perdana	4.690	4.690	4.650	0,00%	1,9K	aa.aa	10:39:59
Bank Maybank Indonesia	220	224	214	+2,80%	3,82M	aa.aa	10:39:59
Bank Mandiri Persero	5.050	5.100	5.000	+1,00%	209,51M	aa.aa	10:39:59
Bank Mayapada	222	226	220	0,00%	1,25M	aa.aa	10:39:59
Bank Mega	3.300	3.330	3.240	0,00%	14,9K	aa.aa	10:39:59
Bank Mestika Dharma	2.000	2.020	1.960	+2,30%	500	aa.aa	10:39:59
Bank Nationalnobu	520	525	515	+0,97%	1,75M	aa.aa	10:39:59
Bank Pembangunan	820	845	820	-1,20%	11,53M	aa.aa	10:39:59
Bank Pan Indonesia	1.065	1.080	1.065	+0,47%	3,73M	aa.aa	10:39:59
Bank Panin Syariah	53	54	52	0,00%	5,76M	aa.aa	10:39:59
Bank Pembangunan Timur	570	575	565	0,00%	13,16M	aa.aa	10:39:59
Bank Permata	4.140	4.180	4.140	+0,24%	50,8K	aa.aa	10:39:59
Bank Pembangunan	31	31	31	0,00%	17,77M	aa.aa	10:39:59
Bank Rakyat Persero	3.850	3.940	3.840	-0,52%	342,76M	aa.aa	10:39:59
Bank Sinarmas	1.165	1.220	1.125	-1,69%	148,4K	aa.aa	10:39:59
Bank Tabungan Negara	1.320	1.345	1.305	-1,49%	83,71M	aa.aa	10:39:59
Bank Tabungan	2.100	2.160	2.100	-2,33%	78,5K	aa.aa	10:39:59
Bank Victoria	129	131	127	+1,57%	6,04M	aa.aa	10:39:59
Bank Windu	74	75	74	0,00%	2,28M	aa.aa	10:39:59
Baramulti Suksessarana	3.900	3.900	3.880	+0,26%	378,8K	aa.aa	10:39:59
Barito Pacific	2.100	2.250	2.080	-1,41%	131,8M	aa.aa	10:39:59
Bayan Resources	14.925	15.000	14.800	-0,50%	80,8K	aa.aa	10:39:59
Bekasi Asri Pemula	92	99	89	+4,55%	22,15M	aa.aa	10:39:59
Bekasi Fajar	117	120	116	+0,86%	48,71M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	141	151	126	+3,68%	3,16B	aa.aa	10:39:59
Berlina	710	725	710	-0,70%	1,1K	aa.aa	10:39:59
Betonjaya Manunggal	386	396	384	-1,03%	24K	aa.aa	10:39:59
BFI Finance	700	710	695	0,00%	16,47M	aa.aa	10:39:59
Bhuwanatala Indah	80	80	80	+2,56%	2,12M	aa.aa	10:39:59
Bisi International	900	900	880	+1,69%	482K	aa.aa	10:39:59
Bank Central Asia	7.800	7.925	7.800	0,00%	142,33M	aa.aa	10:39:59
Bank Rakyat	218	222	218	0,00%	17M	aa.aa	10:39:59
Buana Listya Tama	408	432	402	-0,49%	185,17M	aa.aa	10:39:59
Budi Starch & Sweetener	214	216	212	+0,94%	22,8K	aa.aa	10:39:59
Bukit Darmo	57	57	55	0,00%	1,28M	aa.aa	10:39:59
Bukit Uluwatu Villa	1.020	1.115	1.000	+0,49%	207,38M	aa.aa	10:39:59
Bumi Citra Permai	70	73	69	0,00%	8,27M	aa.aa	10:39:59
Bumi Resources Min	980	1.000	980	-1,51%	204,47M	aa.aa	10:39:59
Bumi Resources	240	256	240	-2,44%	4,28B	aa.aa	10:39:59
Bumi Serpong Damai	920	930	915	+0,55%	3,9M	aa.aa	10:39:59
Bumi Teknokultura	21	22	21	0,00%	57,36M	aa.aa	10:39:59
Eagle High	130	135	130	-2,26%	35,31M	aa.aa	10:39:59
Capitalinc Inv	21	22	21	-8,70%	207,07M	aa.aa	10:39:59
Capitol Nusantara	226	226	186	+9,71%	4,72M	aa.aa	10:39:59
Cahaya Aero Services Tbk	2.340	2.400	2.340	-1,27%	222K	aa.aa	10:39:59
Catur Sentosa	308	322	300	-2,53%	52,2K	aa.aa	10:39:59
Central Proteina	65	66	64	0,00%	95,65M	aa.aa	10:39:59
Centratama Telekom	128	134	127	-0,78%	4,69M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	93	94	93	-1,06%	331,4K	aa.aa	10:39:59
Champion Pacific	498	500	494	0,00%	81,1K	aa.aa	10:39:59
Chandra Asri Petro	7.250	7.250	6.850	+5,84%	17,57M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.520	4.520	4.440	+1,57%	6,48M	aa.aa	10:39:59
Ciputra Dev	870	875	850	+0,58%	27,75M	aa.aa	10:39:59
Citatah	117	117	85	+34,48%	141,02M	aa.aa	10:39:59
Citra Marga	1.415	1.415	1.390	+2,17%	44K	aa.aa	10:39:59
Clipan Finance	324	326	322	0,00%	824,4K	aa.aa	10:39:59
Colorpak Indonesia	1.540	1.575	1.540	-1,91%	195,1K	aa.aa	10:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	500	525	496	-0,99%	515,43M	aa.aa	10:39:59
Darya-Varia	1.635	1.675	1.630	-1,21%	60,9K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	308	312	304	+0,65%	6,92M	aa.aa	10:39:59
Dharma Samudera	111	122	104	+6,73%	93,75M	aa.aa	10:39:59
Dharma Satya	1.445	1.455	1.420	0,00%	8,93M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	171	179	165	-2,29%	114,7K	aa.aa	10:39:59
Duta Pertiwi	4.130	4.140	4.130	-0,48%	200	aa.aa	10:39:59
Dyandra Media	88	89	86	0,00%	1,2M	aa.aa	10:39:59
Ekadharma	185	188	185	0,00%	91,4K	aa.aa	10:39:59
Electronic City Ind	212	212	204	+0,95%	286,6K	aa.aa	10:39:59
Elnusa	705	730	685	+2,92%	64,9M	aa.aa	10:39:59
Energi Mega Persada	1.135	1.165	1.120	-0,87%	61,2M	aa.aa	10:39:59
Erajaya Swasembada	418	424	404	+3,98%	133,09M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	59	60	57	+3,51%	11,93M	aa.aa	10:39:59
Express Transindo	20	21	20	-9,09%	93,56M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	144	148	141	-0,69%	3,89M	aa.aa	10:39:59
Fortune Indonesia	1.625	1.695	1.545	-0,91%	180,5K	aa.aa	10:39:59
Fortune Mate	272	274	260	+1,49%	21,7K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.070	1.085	1.070	+0,47%	2,81M	aa.aa	10:39:59
Garda Tujuh Buana	268	274	262	-1,47%	26,5K	aa.aa	10:39:59
Garuda Indonesia	86	86	85	+1,18%	27,42M	aa.aa	10:39:59
Gema Grahasarana	90	93	90	-1,10%	1,74M	aa.aa	10:39:59
Global Mediacom	140	142	140	0,00%	18,58M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.060	1.150	1.040	+2,42%	97,3K	aa.aa	10:39:59
Visi Telekomunikasi	328	330	304	+3,80%	250,9K	aa.aa	10:39:59
Gowa Makassar	2.130	2.230	2.130	-6,17%	5,9K	aa.aa	10:39:59
Gozco Plantations	202	210	202	-0,98%	8,13M	aa.aa	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0,00%	700	aa.aa	10:39:59
Greenwood Sejahtera	184	188	179	-2,65%	2,31M	aa.aa	10:39:59
Gudang Garam	16.775	17.200	16.725	0,00%	1,6M	aa.aa	10:39:59
Gunawan Dianjaya Steel	114	118	114	-0,87%	420,8K	aa.aa	10:39:59
Harum Energy	1.070	1.085	1.055	+0,47%	16,2M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	430	494	420	-3,15%	1,58M	aa.aa	10:39:59
Hexindo Adiperkasa	4.430	4.430	4.350	+1,84%	538,7K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	885	905	830	+7,27%	37,6K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	260	260	260	-1,52%	365,4K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	82	92	82	0,00%	587,97M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	9.100	9.300	8.925	+2,25%	9,5M	aa.aa	10:39:59
Indal Aluminium	177	188	174	-3,80%	2,55M	aa.aa	10:39:59
Indika Energy	3.340	3.470	3.270	-0,30%	33,94M	aa.aa	10:39:59
Indo Acidatama	61	61	60	0,00%	9,34M	aa.aa	10:39:59
Indo Tambangraya	22.125	22.200	22.050	+0,34%	970,4K	aa.aa	10:39:59
Indocement Tunggal	6.400	6.625	6.400	-2,66%	1,39M	aa.aa	10:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	8.300	8.500	8.300	0,00%	7,34M	aa.aa	10:39:59
Indofood	7.000	7.150	7.000	-0,71%	10,78M	aa.aa	10:39:59
Indomobil Multi Jasa	199	206	198	-0,50%	6,64M	aa.aa	10:39:59
Indomobil Sukses	1.070	1.090	1.060	+0,94%	207,8K	aa.aa	10:39:59
Indopoly Swakarsa	124	125	124	0,00%	298,3K	aa.aa	10:39:59
Indoritel Makmur	8.975	9.000	8.825	0,00%	8,1K	aa.aa	10:39:59
Indosat	2.130	2.190	2.100	-0,47%	17,73M	aa.aa	10:39:59
Indospring	980	980	980	+9,50%	12,28M	aa.aa	10:39:59
Jamu dan Farmasi Sido	525	530	525	0,00%	10,51M	aa.aa	10:39:59
Intanwijaya	740	740	720	0,00%	8K	aa.aa	10:39:59
Intermedia Capital	50	51	50	-9,09%	14,93M	aa.aa	10:39:59
Inti Bangun Sejahtera	5.500	5.500	5.500	+3,77%	300	aa.aa	10:39:59
Intikeramik Alamasri	22	26	22	-8,33%	101,02M	aa.aa	10:39:59
Intiland Development	138	140	137	0,00%	15,26M	aa.aa	10:39:59
Intraco Penta	86	103	86	-9,47%	11,63M	aa.aa	10:39:59
Island Concepts	80	82	80	-2,44%	863,5K	aa.aa	10:39:59
J Resources	494	510	490	-4,08%	79,9M	aa.aa	10:39:59
Jaya Agra Wattie	173	177	172	-1,70%	553,6K	aa.aa	10:39:59
Japfa Comfeed Indonesia	2.590	2.640	2.520	-0,38%	43,68M	aa.aa	10:39:59
Jasa Marga	3.750	3.800	3.740	-1,06%	8,79M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	595	610	580	0,00%	2,28M	aa.aa	10:39:59
Jaya Konstruksi	80	81	77	+2,56%	10,1M	aa.aa	10:39:59
Jaya Real Property	1.075	1.080	1.065	0,00%	88,3K	aa.aa	10:39:59
Jembo Cable Company	995	1.020	985	-1,00%	46,6K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	530	550	510	+1,92%	834,2K	aa.aa	10:39:59
Kawasan Jababeka	216	228	210	+2,86%	130,19M	aa.aa	10:39:59
Kalbe Farma	1.115	1.160	1.115	-2,19%	44,41M	aa.aa	10:39:59
Kedawung Setia	450	450	444	+0,45%	500	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	520	525	510	-0,95%	328K	aa.aa	10:39:59
Kmi Wire And Cable	338	338	330	+2,42%	1,1M	aa.aa	10:39:59
Kobexindo Tractors	165	170	160	-2,94%	783K	aa.aa	10:39:59
Krakatau Steel Persero	340	352	340	+1,80%	33,31M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	20	21	20	-9,09%	73,34M	aa.aa	10:39:59
Langgeng Makmur	196	218	196	-14,78%	8,14M	aa.aa	10:39:59
Lautan Luas	800	815	790	-0,62%	124,4K	aa.aa	10:39:59
Leyand International	91	105	91	-14,15%	79,97M	aa.aa	10:39:59
Lippo Cikarang	785	820	780	-1,26%	2,23M	aa.aa	10:39:59
Lippo General Insurance	605	605	575	0,00%	182K	aa.aa	10:39:59
Lippo Karawaci	92	94	90	0,00%	180,79M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	90	92	89	0,00%	1,73M	aa.aa	10:39:59
Logindo Samudramakmur	153	175	147	+2,00%	265,73M	aa.aa	10:39:59
Perusahaan Perkebunan	1.170	1.180	1.160	+0,43%	7,49M	aa.aa	10:39:59
Mahaka Media	52	53	52	0,00%	972,7K	aa.aa	10:39:59
Malindo Feedmill	755	770	750	+0,67%	2,08M	aa.aa	10:39:59
Mandom Indonesia	3.050	3.160	3.010	-3,48%	4,3K	aa.aa	10:39:59
Martina Berto	163	218	163	-14,66%	49,63M	aa.aa	10:39:59
Matahari	1.915	1.930	1.870	+2,41%	5,03M	aa.aa	10:39:59
Matahari Putra Prima	51	52	50	0,00%	94,48M	aa.aa	10:39:59
Mayora Indah	2.300	2.430	2.300	0,00%	17,33M	aa.aa	10:39:59
Medco Energi	1.430	1.520	1.425	-4,03%	138,5M	aa.aa	10:39:59
Media Nusantara Citra	242	244	240	0,00%	9,43M	aa.aa	10:39:59
Megapolitan Dev	91	93	90	-2,15%	1,88M	aa.aa	10:39:59
Metrodata Electronics	570	585	570	-1,72%	2,7M	aa.aa	10:39:59
Metropolitan Land	600	600	585	0,00%	17,8K	aa.aa	10:39:59
Midi Utama Indonesia	326	334	318	+1,24%	21,1M	aa.aa	10:39:59
Millennium Pharma	184	191	180	-4,17%	147,3K	aa.aa	10:39:59
Minna Padi Investama	100	113	100	-14,53%	1,06B	aa.aa	10:39:59
Mitra Adiperkasa	1.235	1.255	1.230	-0,80%	8,2M	aa.aa	10:39:59
Mitra Int	30	30	30	0,00%	8M	aa.aa	10:39:59
Mitra Investindo	328	340	322	-1,20%	1,54M	aa.aa	10:39:59
Mitra Pinasthika	1.015	1.025	1.010	+0,50%	2,54M	aa.aa	10:39:59
Mitrabahtera Segara	1.820	1.895	1.785	0,00%	2,28M	aa.aa	10:39:59
Mnc Investama	39	39	39	0,00%	6,52M	aa.aa	10:39:59
Mnc Kapital Ind	54	55	53	0,00%	15,35M	aa.aa	10:39:59
MNC Tourism	175	182	171	+0,57%	46,41M	aa.aa	10:39:59
Mnc Sky Vision	78	84	77	0,00%	32,42M	aa.aa	10:39:59
Modern Internasional	53	55	53	-7,02%	11,82M	aa.aa	10:39:59
Modernland Realty Ltd	59	60	58	-1,67%	6,83M	aa.aa	10:39:59
Mulia Industrindo	316	320	314	-0,63%	619,5K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.600	5.625	5.575	+0,45%	27,8K	aa.aa	10:39:59
Multi Indocitra	535	545	520	0,00%	127,3K	aa.aa	10:39:59
Multi Prima Sejahtera	440	442	438	+0,92%	63,1K	aa.aa	10:39:59
Multipolar	114	116	111	+1,79%	62,43M	aa.aa	10:39:59
Multipolar Technology	38.500	39.150	38.500	-1,66%	1,6K	aa.aa	10:39:59
Mustika Ratu	456	472	450	-2,98%	281,9K	aa.aa	10:39:59
Nippon	765	770	755	+1,32%	203,2K	aa.aa	10:39:59
City Retail Developments Tbk PT	226	240	210	+2,73%	672,4K	aa.aa	10:39:59
Nusa Konstruksi	130	132	128	0,00%	1,53M	aa.aa	10:39:59
Nusa Raya Cipta	795	875	795	-7,56%	13,6M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.200	2.230	2.190	0,00%	29,53M	aa.aa	10:39:59
Pembangunan Jaya Ancol	545	550	530	+2,83%	233,8K	aa.aa	10:39:59
Pacific Strategic	1.395	1.400	1.365	-1,76%	52,6K	aa.aa	10:39:59
Pakuwon Jati	360	366	360	-0,55%	62,44M	aa.aa	10:39:59
Pan Brothers	42	43	42	-2,33%	18,03M	aa.aa	10:39:59
Panin Financial	266	270	260	+2,31%	63,58M	aa.aa	10:39:59
Paninvest	815	815	800	+1,88%	630,8K	aa.aa	10:39:59
Panin Sekuritas	1.545	1.560	1.530	0,00%	127,9K	aa.aa	10:39:59
Panorama Sentrawisata	610	610	575	+3,39%	989,4K	aa.aa	10:39:59
Weha Transportasi	136	147	126	+7,09%	129,92M	aa.aa	10:39:59
Pelangi Indah Canindo	158	162	155	+0,64%	343,8K	aa.aa	10:39:59
Pelat Timah Nusantara	358	364	352	0,00%	1,38M	aa.aa	10:39:59
Pelayaran Nasional	197	208	184	-2,48%	20,06M	aa.aa	10:39:59
Perdana Gapura Prima	118	121	117	-2,48%	15,53M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	2.100	2.180	2.000	-1,87%	1,55M	aa.aa	10:39:59
Petrosea	6.125	6.750	6.125	+0,41%	93,56M	aa.aa	10:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	214	224	212	+0,94%	538,8K	aa.aa	10:39:59
Pembangunan Perumahan	360	362	350	+2,86%	22,46M	aa.aa	10:39:59
Pudjiadi Prestige	422	482	398	+7,11%	1,88M	aa.aa	10:39:59
Pyridam Farma	416	430	390	+6,12%	16,53M	aa.aa	10:39:59
Radiant Utama	244	246	230	+3,39%	1,31M	aa.aa	10:39:59
Ramayana Lestari	486	492	450	+6,58%	46,47M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	324	326	320	0,00%	4,7M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	47	47	45	0,00%	623,2K	aa.aa	10:39:59
Rukun Raharja	3.810	4.130	3.810	-3,05%	41,07M	aa.aa	10:39:59
Salim Ivomas Pratama	580	590	575	-0,85%	5,25M	aa.aa	10:39:59
Samindo Resources	1.390	1.440	1.355	-2,46%	57,3K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	7.850	7.850	7.825	+0,32%	1,31M	aa.aa	10:39:59
Sarana Meditama	302	324	298	0,00%	936,3K	aa.aa	10:39:59
Sarana Menara Nusantara	535	540	525	+0,94%	63,77M	aa.aa	10:39:59
Saranacentral Bajatama	140	144	137	+0,72%	360,9K	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.695	1.755	1.695	0,00%	15,97M	aa.aa	10:39:59
Sat Nusapersada	360	362	336	+2,86%	754,1K	aa.aa	10:39:59
Sawit Sumbermas Sarana	1.615	1.640	1.590	+0,94%	3,87M	aa.aa	10:39:59
Sejahteraraya	16.000	16.000	15.825	0,00%	23,3K	aa.aa	10:39:59
Selamat Sempurna	1.780	1.795	1.765	+0,56%	2,24M	aa.aa	10:39:59
Semen Baturaja Persero	276	276	270	+3,76%	4,19M	aa.aa	10:39:59
Semen Indonesia Persero	2.600	2.620	2.580	+1,96%	6,55M	aa.aa	10:39:59
Sentul City	139	148	138	-4,14%	921,92M	aa.aa	10:39:59
Siantar Top	9.700	9.750	9.525	+2,11%	1,3K	aa.aa	10:39:59
Sidomulyo Selaras	89	95	89	-2,20%	2,53M	aa.aa	10:39:59
PT Sreeya Sewu	1.230	1.295	1.200	-5,38%	29,6K	aa.aa	10:39:59
Siloam International	2.840	2.880	2.830	-1,39%	480,3K	aa.aa	10:39:59
Sinar Mas Multiartha	12.650	13.000	12.650	-2,69%	9,6K	aa.aa	10:39:59
Slj Global	125	125	120	+1,63%	1,45M	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.600	5.800	5.450	+1,82%	448,4K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	334	338	322	0,00%	202,8K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	780	780	540	0,00%	0	aa.aa	28/01
Steel Pipe Ind	468	470	458	+2,63%	1,97M	aa.aa	10:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.770	1.830	1.740	+2,31%	40,36M	aa.aa	10:39:59
Summarecon Agung	398	402	394	+1,02%	40,11M	aa.aa	10:39:59
Suparma	234	236	226	+3,54%	442,1K	aa.aa	10:39:59
Supra Boga Lestari	785	835	765	+1,95%	26K	aa.aa	10:39:59
Surya Citra Media	260	272	244	+5,69%	134,46M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	630	660	630	-0,79%	49,87M	aa.aa	10:39:59
Surya Semesta	1.405	1.430	1.395	+0,36%	6,09M	aa.aa	10:39:59
Tanah Laut	132	135	129	-1,49%	3,47M	aa.aa	10:39:59
Bukit Asam	2.590	2.650	2.560	+1,57%	52,65M	aa.aa	10:39:59
Telkom Indonesia	3.290	3.360	3.260	-1,20%	148,91M	aa.aa	10:39:59
Tempo Inti Media	143	146	140	0,00%	774,6K	aa.aa	10:39:59
Tempo Scan Pacific	2.810	2.840	2.750	+2,18%	954K	aa.aa	10:39:59
Tifa Finance	364	366	340	+4,00%	107K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	140	143	137	+1,45%	21,63M	aa.aa	10:39:59
Timah Tbk	3.240	3.400	3.240	-1,82%	47,68M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	510	510	510	+9,44%	22,48M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	7.200	7.350	7.075	+5,11%	2,87M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	685	710	675	+1,48%	33,14M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.050	1.075	1.035	+1,45%	3,11M	aa.aa	10:39:59
Tower Bersama	1.765	1.790	1.750	-0,56%	1,08M	aa.aa	10:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	640	685	630	0,00%	370,9K	aa.aa	10:39:59
Trisula International	183	188	179	+0,55%	496,9K	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	610	640	590	0,00%	23,2K	aa.aa	10:39:59
Tunas Baru Lampung	655	660	650	0,00%	1,04M	aa.aa	10:39:59
Ultrajaya Milk	1.510	1.550	1.510	-0,66%	7,94M	aa.aa	10:39:59
Unilever Indonesia	2.210	2.250	2.040	+7,80%	71,31M	aa.aa	10:39:59
United Tractors	27.400	27.850	27.150	-1,62%	5,22M	aa.aa	10:39:59
Vale Indonesia	6.300	6.700	6.300	-4,55%	22,26M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	83	85	82	-1,19%	167,6K	aa.aa	10:39:59
Victoria Investama	187	188	181	+1,08%	182,2K	aa.aa	10:39:59
Visi Media Asia	38	40	38	-9,52%	27,01M	aa.aa	10:39:59
Voksel Electric	222	242	218	-0,89%	480,1K	aa.aa	10:39:59
Wahana Ottomitra	318	328	310	0,00%	344,2K	aa.aa	10:39:59
Wahana Pronatural	181	188	178	-0,55%	6,06M	aa.aa	10:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	97	102	90	+7,78%	106,95M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.360	2.370	2.360	0,00%	11,8K	aa.aa	10:39:59
Wintermar	515	530	515	0,00%	1,52M	aa.aa	10:39:59
Wismilak Inti Makmur	1.920	1.980	1.900	0,00%	5,14M	aa.aa	10:39:59
XL Axiata	2.920	3.120	2.920	-5,81%	44,54M	aa.aa	10:39:59
Yanaprima Hastapersada	535	555	520	+2,88%	24,6K	aa.aa	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.310	1.420	1.230	+8,71%	181,6K	aa.aa	10:39:59
Eka Sari Lorena	204	222	202	-7,27%	1,16M	aa.aa	10:39:59
Indonesian Paradise	790	795	770	-1,25%	51,4K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	9.275	9.475	9.250	+0,54%	1,1K	aa.aa	10:39:59
Asuransi Bina Dana Arta	2.240	2.240	2.240	-4,27%	400	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	288	294	286	+0,70%	55K	aa.aa	10:39:59
Lion Metal Works	486	486	388	+24,62%	5,56M	aa.aa	10:39:59
Sumi Indo Kabel	565	570	535	+3,67%	258,1K	aa.aa	10:39:59
Dian Swastatika	88.000	92.950	88.000	-2,65%	681,6K	aa.aa	10:39:59
Asuransi Bintang	426	432	418	-0,93%	5,6K	aa.aa	10:39:59
Chitose Internasional	206	210	202	0,00%	173,1K	aa.aa	10:39:59
Link Net	1.875	1.890	1.750	-0,27%	235,3K	aa.aa	10:39:59
Soechi Lines	428	458	418	-1,38%	28,09M	aa.aa	10:39:59
Intan Baruprana Finance	121	121	114	0,00%	1,82M	aa.aa	10:39:59
Bank Agris	75	78	75	0,00%	7,94M	aa.aa	10:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.425	1.480	1.415	-1,04%	53,4K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	875	900	865	-0,57%	78,83M	aa.aa	10:39:59
Goodyear Indonesia	1.100	1.130	1.070	+2,80%	210,9K	aa.aa	10:39:59
Asuransi Jasa Tania	184	212	171	+5,14%	8,42M	aa.aa	10:39:59
Bank Cimb Niaga	1.875	1.915	1.875	-0,79%	9,92M	aa.aa	10:39:59
Yulie Sekurindo	3.320	3.520	3.320	0,00%	2,2K	aa.aa	10:39:59
Panca Global	212	234	212	-3,64%	10,72M	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	26	27	26	-3,70%	1,96M	aa.aa	10:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	460	450	-1,74%	28,1K	aa.aa	10:39:59
Magna Finance	198	198	198	-10,00%	67,8K	aa.aa	10:39:59
Agung Semesta Sejahtera Tbk PT	33	34	32	0,00%	2,6M	aa.aa	10:39:59
Bank Dinar Indonesia	150	155	149	0,00%	1,58M	aa.aa	10:39:59
Mitrabara Adiperdana	1.630	1.640	1.600	-0,61%	111,6K	aa.aa	10:39:59
Blue Bird	1.705	1.710	1.690	+0,89%	730,7K	aa.aa	10:39:59
Impack Pratama Industri	2.130	2.200	2.090	-1,84%	37,39M	aa.aa	10:39:59
Indonesia Prima	750	750	750	-1,32%	5,4K	aa.aa	10:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	384	406	382	-1,54%	82,3M	aa.aa	10:39:59
Roda Vivatex	14.900	15.900	14.800	-1,32%	11,5K	aa.aa	10:39:59
Merck	3.210	3.220	3.180	0,00%	22,6K	aa.aa	10:39:59
Jakarta Setiabudi	2.570	2.660	2.500	-3,38%	33,3K	aa.aa	10:39:59
Citra Tubindo	6.325	6.525	6.325	-1,56%	5K	aa.aa	10:39:59
Sekar Laut	256	258	250	-0,78%	364,2K	aa.aa	10:39:59
Danasupra	193	200	187	0,00%	54,7K	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	438	438	418	0,00%	5,9K	aa.aa	10:39:59
Bintang Mitra	326	334	310	+3,16%	70,8K	aa.aa	10:39:59
Tira Austenite	1.190	1.220	1.120	-1,24%	11,8K	aa.aa	10:39:59
Inter-Delta	286	348	286	-13,86%	3,4M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2.360	2.390	2.340	-0,42%	1,73M	aa.aa	10:39:59
Red Planet Indonesia Tbk	222	258	220	-2,63%	72,31M	aa.aa	10:39:59
Mitra Energi Persada	272	278	266	+0,74%	205,9K	aa.aa	10:39:59
Alakasa Industrindo Tbk	454	480	454	-3,40%	236K	aa.aa	10:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.045	1.240	1.030	+4,50%	361,2K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	137	137	135	+1,48%	33,38M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	123	124	115	+5,13%	474,6K	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	3.060	3.130	2.840	+0,99%	148,92M	aa.aa	10:39:59
Mega Manunggal Property	498	505	498	0,00%	452,1K	aa.aa	10:39:59
Steady Safe TBK PT	410	412	396	+2,50%	537,6K	aa.aa	10:39:59
Bukaka Teknik Utama	1.650	1.650	1.370	+25,00%	964,8K	aa.aa	10:39:59
Anabatic Technologies Tbk	600	625	600	-1,64%	621,5K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.025	1.030	1.025	0,00%	5,3K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	1.440	1.440	1.420	+1,05%	301,5K	aa.aa	10:39:59
Victoria Insurance Tbk PT	195	202	193	+1,04%	719,9K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	266	254	-3,70%	153,1K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	274	270	0,00%	63,7K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.290	1.290	1.280	-0,77%	6K	aa.aa	10:39:59
Bank Artos Indonesia	1.700	1.715	1.635	+4,29%	22,01M	aa.aa	10:39:59
Mahaka Radio	36	36	35	+2,86%	3,76M	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	144	146	136	+5,88%	92,69M	aa.aa	10:39:59
Cikarang Listrindo	695	705	695	-0,71%	10,98M	aa.aa	10:39:59
Duta Intidaya	1.255	1.265	1.200	+0,40%	37,4K	aa.aa	10:39:59
Sillo Maritime Perdana	4.000	4.100	4.000	-0,25%	7,1K	aa.aa	10:39:59
Graha Andrasentra	39	40	39	-9,30%	108,77M	aa.aa	10:39:59
Capital Financial Ind	1.420	1.425	1.420	0,00%	12,8K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	386	406	380	-0,52%	112,81M	aa.aa	10:39:59
Indo Komoditi Korpora	71	73	71	+2,90%	3,11M	aa.aa	10:39:59
Waskita Beton Precast	22	22	21	0,00%	36,69M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	2.200	2.400	1.930	+13,99%	20,81M	aa.aa	10:39:59
Paramita Bangun Sarana	1.495	1.600	1.480	-0,66%	3,54M	aa.aa	10:39:59
Prodia Widyahusada	2.420	2.420	2.400	+0,41%	62,6K	aa.aa	10:39:59
Bintang Oto Global	1.520	1.575	1.445	-0,33%	116,7K	aa.aa	10:39:59
Nusantara Pelabuhan	995	1.195	970	+3,65%	697,5K	aa.aa	10:39:59
Anugerah Kagum Karya	37	41	37	-9,76%	399,6K	aa.aa	10:39:59
Central Omega Resources	855	885	850	-1,72%	6,83M	aa.aa	10:39:59
Sumber Energi Andalan	2.140	2.200	2.050	+2,88%	2,7M	aa.aa	10:39:59
Perdana Bangun Pusaka	1.895	1.950	1.895	0,00%	700	aa.aa	10:39:59
Industri Dan Perdagangan	95	97	93	0,00%	3,2M	aa.aa	10:39:59
Sanurhasta Mitra	252	304	252	-14,86%	1,61B	aa.aa	10:39:59
Sariguna Primatirta	404	406	400	+1,51%	3,1M	aa.aa	10:39:59
PT Cahayasakti Investindo	230	234	220	0,00%	1,52M	aa.aa	10:39:59
PT Pelayaran Tamarin	32	34	32	-8,57%	21,04M	aa.aa	10:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	107	112	105	0,00%	2,9M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	79	75	-2,56%	79,27M	aa.aa	10:39:59
Kirana Megatara	280	280	270	+2,19%	421,7K	aa.aa	10:39:59
Hartadinata Abadi	2.120	2.240	2.090	-6,19%	36,27M	aa.aa	10:39:59
Integra Indocabinet	342	346	338	0,00%	1,23M	aa.aa	10:39:59
Alfa Energi Investama	167	192	161	-0,60%	41,69M	aa.aa	10:39:59
Map Boga Adiperkasa	1.620	1.620	1.570	+2,86%	3,1K	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	850	855	840	0,00%	6,97M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	39	40	39	0,00%	346,2K	aa.aa	10:39:59
Emdeki Utama	212	212	202	+3,92%	742,7K	aa.aa	10:39:59
Trisula Textile	162	162	162	-10,00%	1,08M	aa.aa	10:39:59
Kioson Komersial	107	114	104	-1,83%	12,81M	aa.aa	10:39:59
Garuda Maintenance Facility	69	69	67	0,00%	31,96M	aa.aa	10:39:59
Malacca Trust Wuwungan	354	356	348	-1,12%	10,3K	aa.aa	10:39:59
Kapuas Prima Coal	37	38	37	-7,50%	15,25M	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	354	370	342	-3,80%	123,9K	aa.aa	10:39:59
PP Presisi Tbk PT	218	222	164	+31,33%	574,4M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	65	70	62	+3,17%	71,32M	aa.aa	10:39:59
M Cash Integrasi PT	505	530	500	-1,94%	103K	aa.aa	10:39:59
Pelita Samudera	354	366	350	+1,14%	361,6K	aa.aa	10:39:59
Asuransi Jiwa Syariah	224	244	212	-1,75%	9M	aa.aa	10:39:59
Campina Ice Cream	214	216	212	0,00%	995,5K	aa.aa	10:39:59
Dwi Guna Laksana	242	250	240	0,00%	628,4K	aa.aa	10:39:59
Jasa Armada Indonesia	336	342	334	0,00%	1,19M	aa.aa	10:39:59
Panca Budi Idaman	486	490	482	-0,41%	1,43M	aa.aa	10:39:59
Prima Cakrawala Abadi	44	44	42	+10,00%	4,12M	aa.aa	10:39:59
LCK Global Kedaton	240	256	232	-5,51%	166,1K	aa.aa	10:39:59
Cita Mineral	4.390	4.490	4.340	+0,92%	571,6K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	212	216	199	+7,07%	335,6K	aa.aa	10:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.765	1.775	1.730	-0,56%	16,2K	aa.aa	10:39:59
Indah Prakasa Sentosa	370	370	336	+9,47%	989,2K	aa.aa	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	109	121	104	0,00%	90,23M	aa.aa	10:39:59
Bank Syariah Indonesia	2.400	2.470	2.360	0,00%	107,68M	aa.aa	10:39:59
PT Surya Pertiwi	645	645	640	+0,78%	943,2K	aa.aa	10:39:59
Medikaloka Hermina	1.315	1.320	1.300	+0,38%	2M	aa.aa	10:39:59
Guna Timur Raya	390	400	382	+0,52%	421,3K	aa.aa	10:39:59
PT Sarimelati Kencana	210	210	206	+1,94%	1,32M	aa.aa	10:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.250	1.265	1.185	+5,04%	6,7M	aa.aa	10:39:59
MNC Studios	336	338	324	-0,59%	14,86M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1.260	1.280	1.245	-0,79%	7,99M	aa.aa	10:39:59
Charnic Capital	1.245	1.305	1.210	-3,86%	96,1K	aa.aa	10:39:59
Royal Prima	81	82	79	0,00%	3,19M	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	185	187	175	-1,07%	318,8K	aa.aa	10:39:59
Batavia Prosperindo Trans	84	84	81	0,00%	51,4K	aa.aa	10:39:59
PT Kendaraan Terminal	1.330	1.360	1.315	-0,75%	1,45M	aa.aa	10:39:59
Jaya Sukses Makmur	4.000	4.700	3.850	-6,76%	2,12M	aa.aa	10:39:59
MAP Aktif Adiperkasa	705	720	700	0,00%	8,2M	aa.aa	10:39:59
Transcoal Pacific	10.725	10.900	10.525	-1,61%	5,37M	aa.aa	10:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	690	700	680	-0,72%	2,72M	aa.aa	10:39:59
NFC Indonesia	1.340	1.370	1.320	-0,74%	55,6K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	7.600	8.300	7.600	-14,85%	6,81M	aa.aa	10:39:59
Andira Agro	30	30	30	+7,14%	11,24M	aa.aa	10:39:59
Trimitra Propertindo	62	62	57	+1,64%	3,72M	aa.aa	10:39:59
Madusari Murni Indah	244	262	240	-4,69%	2,81M	aa.aa	10:39:59
Arkadia Digital	34	35	34	-2,86%	1,19M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	8.800	9.075	8.800	-1,12%	4,93M	aa.aa	10:39:59
Natura City	218	222	204	0,00%	1,41M	aa.aa	10:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.025	11.025	11.025	0,00%	100	aa.aa	04/02
Satria Antaran Prima	282	284	278	-0,70%	80,3K	aa.aa	10:39:59
Super Energy	2.590	2.720	2.590	-3,36%	3K	aa.aa	10:39:59
Garudafood Putra Putri	350	354	350	0,00%	163,7K	aa.aa	10:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	474	480	470	0,00%	102K	aa.aa	10:39:59
Cahayaputra Asa Keramik	178	180	176	-1,11%	195,1K	aa.aa	10:39:59
Kota Satu	258	260	258	-0,77%	2,34M	aa.aa	10:39:59
Yelooo Integra	72	78	70	-1,37%	41,85M	aa.aa	10:39:59
Shield On Service	725	725	725	+0,69%	48,1K	aa.aa	10:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90	90	88	+9,76%	3,12M	aa.aa	10:39:59
Nusantara Voucher	138	146	138	-2,13%	2,51M	aa.aa	10:39:59
Sentral Mitra Informatika	109	112	108	-0,91%	2,68M	aa.aa	10:39:59
Satria Mega Kencana	2.700	2.970	2.700	-9,70%	1,86M	aa.aa	10:39:59
Urban Jakarta Propertindo	183	200	180	-3,17%	615,5K	aa.aa	10:39:59
Mega Perintis	476	476	466	+1,71%	7,4K	aa.aa	10:39:59
Phapros	298	298	292	+2,76%	29K	aa.aa	10:39:59
Sentra Food	228	228	210	+9,62%	673K	aa.aa	10:39:59
Estika Tata Tiara	314	318	284	+10,56%	18,56M	aa.aa	10:39:59
Pollux Investasi	1.090	1.090	1.090	-0,46%	34,7K	aa.aa	10:39:59
Citra Putra	2.850	2.860	2.710	0,00%	194,5K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	900	915	900	0,00%	698,9K	aa.aa	10:39:59
Armada Berjaya	117	121	112	0,00%	12,4M	aa.aa	10:39:59
PT Wahana Interfood	270	270	270	-10,00%	18,72M	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	51	52	51	-1,92%	1,92M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	106	112	103	-5,36%	48,86M	aa.aa	10:39:59
Hotel Fitra International	665	665	565	+24,30%	19,93M	aa.aa	10:39:59
Bali Bintang Sejahtera	174	177	167	0,00%	824,1K	aa.aa	10:39:59
Communication Cable Systems	318	320	300	0,00%	260,3K	aa.aa	10:39:59
Surya Fajar Capital	1.935	1.940	1.935	0,00%	52,8K	aa.aa	10:39:59
Golden Flower	20.975	23.500	20.600	+1,94%	6,7K	aa.aa	10:39:59
Bima Sakti Pertiwi	64	65	63	0,00%	3,83M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	328	342	314	+0,61%	1,14M	aa.aa	10:39:59
Krida Jaringan Nusantara	144	150	141	-0,69%	4,5M	aa.aa	10:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	6.475	6.500	5.750	+14,10%	1,74M	aa.aa	10:39:59
MNC Vision Networks	47	47	46	0,00%	10,45M	aa.aa	10:39:59
Hensel Davest	65	72	63	+3,17%	49,01M	aa.aa	10:39:59
Satyamitra Kemas Lestari	178	180	168	+2,89%	176,3K	aa.aa	10:39:59
Inocycle	148	156	145	-1,33%	7,18M	aa.aa	10:39:59
Arkha Jayanti	36	37	36	-2,70%	4,17M	aa.aa	10:39:59
Eastparc Hotel	93	94	92	0,00%	1,05M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	7.625	7.875	7.075	-1,93%	3,6K	aa.aa	10:39:59
Fuji Finance Indonesia	496	570	490	-10,63%	825,9K	aa.aa	10:39:59
DMS Propertindo	54	55	54	-3,57%	13,35M	aa.aa	10:39:59
Kencana Energi	1.030	1.060	1.020	-1,90%	7,7M	aa.aa	10:39:59
Telefast Indonesia	214	230	210	-1,83%	212,5K	aa.aa	10:39:59
Bhakti Agung Propertindo	32	33	32	0,00%	10,65M	aa.aa	10:39:59
Gunung Raja	308	312	302	0,00%	431,4K	aa.aa	10:39:59
Optima Prima	130	133	128	+0,78%	2,41M	aa.aa	10:39:59
Nusantara Almazia	184	184	140	+34,31%	109,7M	aa.aa	10:39:59
Gaya Abadi	84	91	82	+1,20%	46,87M	aa.aa	10:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	412	422	412	0,00%	119,6K	aa.aa	10:39:59
Digital Mediatama Maxima	294	298	282	+1,38%	211,8K	aa.aa	10:39:59
Ginting Jaya Energi	84	87	83	+1,20%	13,81M	aa.aa	10:39:59
Singaraja Putra	14.025	14.025	14.025	-9,95%	159,8K	aa.aa	10:39:59
Sinergi Inti	77	83	74	+4,05%	22,82M	aa.aa	10:39:59
Dana Brata Luhur	1.330	1.475	1.325	-3,27%	7,6M	aa.aa	10:39:59
Mulia Boga Raya	595	610	585	-2,46%	296,5K	aa.aa	10:39:59
Palma Serasih	206	210	200	+0,98%	3,53M	aa.aa	10:39:59
Asia Sejahtera Mina	260	286	240	+2,36%	777,3K	aa.aa	10:39:59
Ifishdeco	1.125	1.125	1.125	-10,00%	25,8K	aa.aa	10:39:59
Repower Asia Ind	66	67	65	0,00%	34,32M	aa.aa	10:39:59
Indonesia Fibreboard	252	266	238	+4,13%	649,4K	aa.aa	10:39:59
Uni Charm	434	436	426	+0,93%	1,09M	aa.aa	10:39:59
Putra Mandiri Jembar	117	119	112	0,00%	184,7K	aa.aa	10:39:59
Galva Technologies	380	382	380	-2,06%	12,9K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	870	905	845	-3,87%	543K	aa.aa	10:39:59
Cisadane Sawit Raya	1.030	1.050	1.010	+0,49%	636,3K	aa.aa	10:39:59
Bank Amar Indonesia	212	214	206	0,00%	766,4K	aa.aa	10:39:59
Ashmore Asset	384	390	378	+0,52%	4,61M	aa.aa	10:39:59
Royalindo Investa	256	262	230	+1,59%	19,16M	aa.aa	10:39:59
Perintis Triniti	1.040	1.085	930	+4,00%	17,55M	aa.aa	10:39:59
Diamond Food	765	770	750	-0,65%	44,7K	aa.aa	10:39:59
Putra Rajawali Kencana	37	37	37	+8,82%	16,22M	aa.aa	10:39:59
Pratama Widya	975	980	975	-0,51%	13,5K	aa.aa	10:39:59
Lancartama Sejati	52	52	52	+8,33%	10,07M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	116	127	104	+14,85%	181,41M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	290	304	280	+2,84%	6,41M	aa.aa	10:39:59
Diamond Citra	50	50	50	0,00%	1,15M	aa.aa	10:39:59
Andalan Sakti	434	470	422	0,00%	404,2K	aa.aa	10:39:59
Batulicin Nusantara	1.500	1.555	1.500	-3,54%	5,6K	aa.aa	10:39:59
Esta Multi Usaha	197	210	191	-1,50%	711,6K	aa.aa	10:39:59
Makmur Berkah	246	264	228	+6,96%	12,47M	aa.aa	10:39:59
Metro Health	462	480	452	+0,43%	1M	aa.aa	10:39:59
Saraswanti Anugerah	318	320	314	0,00%	25,3K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	139	140	134	+1,46%	1,89M	aa.aa	10:39:59
Aesler Gr	3.240	3.310	3.000	-1,52%	21K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	53	53	53	+1,92%	8,3M	aa.aa	10:39:59
Bumi Benowo	280	288	274	-0,71%	321,1K	aa.aa	10:39:59
Bhakti Multi Artha	1.475	1.700	1.470	+0,34%	77,9K	aa.aa	10:39:59
Cashlez World	150	166	150	-9,64%	9,78M	aa.aa	10:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	44	44	39	+10,00%	7,02M	aa.aa	10:39:59
Pradiksi Gunatama	8.575	8.950	8.100	+3,31%	58,1K	aa.aa	10:39:59
Boston Furniture	410	438	400	-0,97%	10,35M	aa.aa	10:39:59
Pakuan	3.670	4.100	3.620	-3,67%	692,4K	aa.aa	10:39:59
Prima Globalindo	298	298	298	0,00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	42	42	42	-4,55%	11,23M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	452	476	446	-2,16%	13,95M	aa.aa	10:39:59
Transkon Jaya	158	167	156	0,00%	452,8K	aa.aa	10:39:59
Pinago Utama	3.070	3.100	3.070	0,00%	9,7K	aa.aa	10:39:59
Puri Global Sukses	183	192	174	-3,68%	1,26M	aa.aa	10:39:59
Soho Global	2.660	2.930	2.520	-9,52%	669,6K	aa.aa	10:39:59
Selaras Citra	179	184	175	0,00%	138,9K	aa.aa	10:39:59
Bank Bisnis	4.000	4.020	3.970	0,00%	41,4K	aa.aa	10:39:59
Kurniamitra Duta	595	600	585	0,00%	425,5K	aa.aa	10:39:59
Grand House	360	392	338	-7,22%	4,13M	aa.aa	10:39:59
Rockfields Prop	1.975	1.975	1.975	-9,82%	13,9K	aa.aa	10:39:59
Planet Properindo	71	71	60	+9,23%	9,82M	aa.aa	10:39:59
Morenzo Abadi	113	113	112	0,00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	68	73	68	-9,33%	5,56M	aa.aa	10:39:59
Trimitra Prawara	770	805	730	+1,32%	4,52M	aa.aa	10:39:59
Victoria Care	600	620	595	-0,83%	2,44M	aa.aa	10:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.200	6.225	6.175	0,00%	3,6K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	630	650	610	-2,33%	2,02M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	304	308	298	0,00%	3,38M	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	59	62	57	-1,67%	21,45M	aa.aa	10:39:59
Ulima Nitra PT	169	188	164	-8,15%	56,4M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	358	358	344	+0,56%	120,1K	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	151	153	147	-0,66%	923,6K	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	595	600	525	+3,48%	84,5K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.515	1.535	1.505	+1,00%	7M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	73	76	66	+2,82%	131,17M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	1.090	1.090	1.085	-9,54%	9,51M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	288	304	284	-4,00%	14,42M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	226	268	216	-10,32%	606,91M	aa.aa	10:39:59
Green Power Tbk PT	118	123	117	-2,48%	6,17M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	1.940	2.080	1.890	+2,37%	150,3K	aa.aa	10:39:59
Archi Indonesia Tbk PT	1.635	1.720	1.625	-5,76%	105,29M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3.150	3.150	3.150	+0,96%	100	aa.aa	04/02
Era Graharealty PT Tbk	164	166	159	0,00%	81,7K	aa.aa	10:39:59
Bundamedik Tbk PT	190	190	185	+0,53%	1,71M	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	133	133	118	+9,92%	3,24M	aa.aa	10:39:59
PAM Mineral Tbk PT	1.095	1.140	1.040	+0,46%	18,5M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	170	178	163	0,00%	9,87M	aa.aa	10:39:59
DCI Indonesia	219.275	219.275	219.250	0,00%	2,3K	aa.aa	10:39:59
Bukalapak.com PT	141	143	140	0,00%	81,95M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	222	224	220	+0,91%	1,17M	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	151	155	148	-1,31%	1,16M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2.330	2.380	2.310	-0,43%	20,2M	aa.aa	10:39:59
Indo Oil Perkasa PT	196	200	194	-2,00%	702,7K	aa.aa	10:39:59
Geoprima Solusi Tbk PT	498	510	486	-1,39%	2,4M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3.590	3.680	3.580	+0,84%	52,1K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	93	95	88	0,00%	387K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	136	137	134	+0,74%	704,9K	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	815	815	800	+0,62%	5,03M	aa.aa	10:39:59
GTS Internasional Tbk PT	290	304	282	+2,11%	129,97M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	100	100	91	+9,89%	10,72M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	178	188	170	+2,89%	1,64M	aa.aa	10:39:59
Indointernet Tbk PT	5.000	5.175	4.850	0,00%	86K	aa.aa	10:39:59
Ace Oldfields PT	97	103	95	-3,00%	24,35M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	174	174	171	+2,35%	63,8K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	535	545	535	-1,83%	30,85M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	244	248	240	-0,81%	87,1K	aa.aa	10:39:59
Perma Plasindo Tbk PT	132	132	128	+3,13%	368,9K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	82	75	0,00%	22,33M	aa.aa	10:39:59
Wira Global Solusi Tbk PT	280	288	268	+6,87%	191,6K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	5.525	5.600	5.400	+2,31%	934K	aa.aa	10:39:59
RMK Energy PT Tbk	4.370	4.800	4.250	-7,42%	28,66M	aa.aa	10:39:59
Obm Drilchem PT	268	272	264	-0,74%	641,1K	aa.aa	10:39:59
Avia Avian PT Tbk	458	466	450	+1,78%	9,07M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	180	191	160	-2,70%	77,76M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	264	272	262	-1,49%	12,45M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	1.020	1.030	1.020	-0,97%	319,5K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1.800	1.925	1.795	-6,25%	88,36M	aa.aa	10:39:59
Semacom Integrated Tbk PT	119	122	119	-1,65%	1,89M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	81	82	79	+3,85%	9,73M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	117	123	115	-3,31%	20,05M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	51	54	51	-1,92%	28,53M	aa.aa	10:39:59
Champ Resto Indonesia PT	492	505	492	-0,40%	129,2K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	88	94	87	-4,35%	11,07M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	57,00	60,00	55,00	+3,64%	31,45M	aa.aa	10:39:59
Sumber Mas Konstruksi Tbk PT	135,00	150,00	134,00	-7,53%	17,23M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	49,00	51,00	46,00	0,00%	49,84M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1.210,00	1.215,00	1.190,00	0,00%	2,74M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	482,00	520,00	480,00	-6,41%	648,5K	aa.aa	10:39:59
Wir Asia Tbk PT	82,00	84,00	81,00	+1,23%	52,94M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	126,00	127,00	124,00	+1,61%	1,09M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	60,00	62,00	60,00	-3,23%	2,84B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	660,00	660,00	645,00	+1,54%	419,4K	aa.aa	10:39:59
Murni Sadar Tbk PT	1.020,00	1.050,00	1.010,00	+1,49%	7,9K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	52,00	52,00	50,00	+4,00%	90,79M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	59,00	55,00	0,00%	3,4M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	74,00	80,00	68,00	+7,25%	243,1M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	94,00	99,00	93,00	-1,05%	7,65M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	7.200,00	8.050,00	6.400,00	0,00%	6,72M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	190,00	191,00	187,00	-0,52%	81,4K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	131,00	134,00	127,00	0,00%	19,48M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	117,00	119,00	115,00	+0,86%	1,86M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	89,00	92,00	88,00	-1,11%	5,3M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	326,00	330,00	320,00	-1,21%	1,34M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	151,00	154,00	138,00	+1,34%	914,5K	aa.aa	10:39:59
Aman Agrindo Tbk PT	386,00	400,00	380,00	+1,58%	8,79M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	420,00	448,00	412,00	-7,49%	882,1K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.350,00	2.470,00	2.270,00	-2,08%	1,14M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	35,00	37,00	35,00	-5,41%	2,24M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	6.125,00	7.950,00	6.125,00	-14,93%	3,88M	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	35,00	35,00	34,00	+2,94%	769,7K	aa.aa	10:39:59
Pelayaran Nasional Ekalya	1.370,00	1.400,00	1.310,00	0,00%	809,1K	aa.aa	10:39:59
Estee Gold Feet PT Tbk	635,00	670,00	620,00	-0,78%	416K	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	156,00	181,00	153,00	-6,59%	533,1K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	64,00	70,00	63,00	0,00%	24,86M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	246,00	266,00	238,00	0,00%	5,4M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	83,00	88,00	82,00	+1,22%	50,67M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	73,00	77,00	72,00	-1,35%	49,1M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	570,00	575,00	560,00	-0,87%	178,5K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	795,00	805,00	785,00	-1,85%	61,6K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1.015,00	1.040,00	995,00	-1,93%	24,8K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	136,00	142,00	135,00	-2,86%	517,4K	aa.aa	10:39:59
Jayamas Medica Industri PT	214,00	214,00	206,00	0,00%	2,54M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	66,00	67,00	65,00	0,00%	12,85M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	306,00	314,00	294,00	+0,66%	168,7K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	1.230,00	1.280,00	1.190,00	+2,07%	1,96M	aa.aa	10:39:59
Ketrosden Triasmitra PT	705,00	715,00	660,00	+0,71%	7,45M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	93,00	99,00	92,00	-4,12%	110,95M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	442,00	454,00	442,00	-2,21%	2,83M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	220,00	220,00	214,00	+0,92%	2,73M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	125,00	138,00	125,00	-9,42%	48,51M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	121,00	133,00	114,00	0,00%	11,07M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	220,00	232,00	206,00	-0,90%	33,22M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	34,00	35,00	33,00	-2,86%	52,6M	aa.aa	10:39:59
Venteny Fortuna International PT	87,00	88,00	85,00	0,00%	1,59M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	66,00	68,00	65,00	-2,94%	912,5K	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	270,00	304,00	266,00	-7,53%	19,84M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	177,00	190,00	177,00	-2,21%	551,7K	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	318,00	336,00	278,00	+9,66%	641,3K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	780,00	810,00	770,00	0,00%	11,09M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	795,00	795,00	790,00	0,00%	677,3K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	200,00	204,00	198,00	0,00%	2,83M	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	59,00	62,00	58,00	-1,67%	4,1M	aa.aa	10:39:59
Penta Valent PT	555,00	575,00	530,00	-3,48%	3,16M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	92,00	108,00	91,00	-6,12%	288,95M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	132,00	133,00	130,00	0,00%	5,53M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	535,00	585,00	535,00	-6,96%	37,59M	aa.aa	10:39:59
Hassana Boga Sejahtera PT Tbk	80,00	80,00	72,00	+9,59%	53,17M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	1.225,00	1.250,00	1.220,00	-0,41%	166,4K	aa.aa	10:39:59
Haloni Jane PT Tbk	80,00	84,00	80,00	-2,44%	11,12M	aa.aa	10:39:59
PT Solusi Kemasan Digital Tbk	274,00	274,00	274,00	-9,87%	3,78M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	133,00	144,00	129,00	-5,67%	678,8K	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	200,00	202,00	199,00	+0,50%	1,13M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1.140,00	1.150,00	1.120,00	+1,79%	19,32M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	362,00	384,00	358,00	-4,23%	13,02M	aa.aa	10:39:59
Berdikari Pondasi	172,00	173,00	166,00	+2,38%	14,27M	aa.aa	10:39:59
Mitra Pack	73,00	74,00	71,00	+1,39%	3,97M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.710,00	1.815,00	1.700,00	-0,29%	106,3M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	171,00	188,00	170,00	-6,56%	4,14M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	37,00	38,00	37,00	-2,63%	1,19M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	930,00	1.075,00	895,00	-2,11%	22,25M	aa.aa	10:39:59
PT Hillcon Tbk	128,00	131,00	128,00	-0,78%	2,68M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	350,00	370,00	344,00	-2,78%	2,71M	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	158,00	166,00	157,00	-1,25%	7,51M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	154,00	154,00	154,00	-14,92%	15,59M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1.310,00	1.385,00	1.295,00	-5,07%	86,35M	aa.aa	10:39:59
PT Era Digital Media Tbk	176,00	185,00	173,00	-1,12%	578,5K	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	650,00	680,00	640,00	-2,99%	163,98M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	179,00	188,00	177,00	-1,10%	23,2M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	113,00	116,00	111,00	+0,89%	2,27M	aa.aa	10:39:59
MPX Logistics International Tbk PT	144,00	148,00	139,00	+3,60%	3,45M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	222,00	232,00	222,00	-1,77%	954,3K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	118,00	120,00	116,00	-0,84%	243,2K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	288,00	290,00	252,00	-2,70%	207,34M	aa.aa	10:39:59
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	11,48M	aa.aa	10:39:59
Maxindo Karya Anugerah	89,00	91,00	88,00	+1,14%	12,16M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	845,00	935,00	805,00	+6,96%	258,04M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	43,00	47,00	42,00	-4,44%	9,88M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	7.350,00	7.550,00	7.150,00	-1,67%	13,58M	aa.aa	10:39:59
Carsurin Tbk PT	119,00	122,00	116,00	0,00%	668,3K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	304,00	304,00	252,00	+9,35%	25,5M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	36,00	37,00	36,00	-2,70%	3,82M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	366,00	384,00	362,00	-1,61%	261,37M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	157,00	162,00	156,00	-1,88%	5,94M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	605,00	665,00	560,00	-7,63%	177,32M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	109,00	110,00	108,00	-0,91%	10,04M	aa.aa	10:39:59
PT ITSEC Asia Tbk	1.620,00	1.695,00	1.615,00	-3,57%	8,28M	aa.aa	10:39:59
Sinar Eka Selaras PT	390,00	390,00	350,00	+12,07%	97,16M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	620,00	660,00	590,00	-6,06%	8,46M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	128,00	129,00	125,00	+0,79%	1,59M	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	410,00	428,00	382,00	+5,13%	1,79M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	282,00	294,00	282,00	0,00%	2,05M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	224,00	242,00	216,00	+0,90%	348,47M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	154,00	164,00	143,00	-0,65%	1,31M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	102,00	105,00	102,00	-2,86%	595K	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	44,00	45,00	42,00	+2,33%	2,47M	aa.aa	10:39:59
Charlie Hospital Semarang PT	374,00	394,00	374,00	-3,61%	4,65M	aa.aa	10:39:59
Multitrend Indo Tbk PT	292,00	308,00	292,00	-3,95%	2,05M	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	72,00	72,00	62,00	+9,09%	37,18M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	74,00	75,00	73,00	0,00%	7,87M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	206,00	206,00	175,00	+33,77%	131,93M	aa.aa	10:39:59
Pulau Subur Tbk PT	197,00	199,00	195,00	+0,51%	8,44M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	172,00	180,00	171,00	-1,71%	21,33M	aa.aa	10:39:59
Logisticsplus International Tbk PT	152,00	154,00	148,00	+0,66%	1,07M	aa.aa	10:39:59
Koka Indonesia PT	274,00	284,00	262,00	+3,79%	24,07M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	8.250,00	8.275,00	8.125,00	+0,61%	7,65M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	2.270,00	2.700,00	2.250,00	-9,20%	1,15M	aa.aa	10:39:59
Ikapharmindo Putramas PT	274,00	280,00	270,00	-0,72%	132,2K	aa.aa	10:39:59
Mastersystem Infotama PT	1.355,00	1.365,00	1.350,00	-0,37%	1,51M	aa.aa	10:39:59
Kian Santang Muliatama PT	90,00	90,00	86,00	+2,27%	1,44M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	404,00	426,00	402,00	+0,50%	9,73M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	83,00	88,00	81,00	-4,60%	12,68M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	430,00	462,00	418,00	-4,44%	30,4M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	173,00	179,00	167,00	-1,70%	3,02M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	368,00	376,00	364,00	-1,08%	1M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	165,00	170,00	156,00	-1,79%	6,63M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	390,00	410,00	384,00	+2,63%	26,88M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	59,00	60,00	57,00	+1,72%	6,56M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	82,00	83,00	81,00	0,00%	5,88M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	56,00	59,00	54,00	0,00%	7,31M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	107,00	110,00	105,00	-1,83%	20,99M	aa.aa	10:39:59
Terang Dunia Internusa PT	83,00	87,00	82,00	-1,19%	2,68M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	65,00	71,00	63,00	0,00%	94,9M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	81,00	85,00	80,00	-2,41%	18,39M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	745,00	790,00	715,00	+0,68%	4,93M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	210,00	222,00	195,00	-5,41%	5,89M	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	95,00	100,00	95,00	-9,52%	84,48M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	700,00	725,00	700,00	+2,19%	640,3K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	149,00	150,00	144,00	-1,32%	509,8K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	330,00	390,00	324,00	-7,30%	7,18M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	630,00	630,00	600,00	+9,57%	4,74M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	402,00	438,00	398,00	-7,37%	1,72M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	55,00	56,00	54,00	0,00%	26,18M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	232,00	246,00	230,00	+0,87%	25,96M	aa.aa	10:39:59
Remala Abadi Tbk PT	3.810,00	3.960,00	3.780,00	-2,06%	1,18M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	128,00	139,00	127,00	-5,88%	30,08M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	109,00	117,00	108,00	+1,87%	4,47M	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	236,00	236,00	236,00	-9,92%	73K	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	121,00	129,00	121,00	-4,72%	13,73M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	212,00	230,00	212,00	-2,75%	43,22M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	234,00	238,00	232,00	+0,86%	312,1K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	153,00	154,00	150,00	+2,00%	8,27M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	100,00	113,00	95,00	+4,17%	65,62M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	146,00	152,00	144,00	-2,67%	2,05M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	157,00	164,00	156,00	-3,09%	880K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	382,00	390,00	374,00	-1,04%	3,32M	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	103,00	107,00	100,00	+1,98%	605,4K	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	3.390,00	3.770,00	3.370,00	-7,63%	2,57M	aa.aa	10:39:59
Newport Marine Services PT Tbk	169,00	184,00	166,00	-4,52%	12,4M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	110,00	113,00	109,00	0,00%	7,45M	aa.aa	10:39:59
Adaro Andalan Indonesia	8.200,00	8.475,00	8.150,00	0,00%	25,37M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	945,00	970,00	880,00	+0,53%	412,5K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	348,00	380,00	340,00	-5,95%	132K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	4.980,00	5.325,00	4.850,00	-1,39%	14,89M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	104,00	109,00	99,00	+4,00%	48,62M	aa.aa	10:39:59
Hero Global Investment	147,00	150,00	143,00	+2,08%	12,85M	aa.aa	10:39:59
Raja Roti Cemerlang	104,00	108,00	103,00	+0,97%	6,63M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	368,00	374,00	366,00	0,00%	259,6K	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	5.975,00	6.150,00	5.900,00	0,00%	7,76M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	376,00	380,00	362,00	+2,73%	3,11M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	87,00	92,00	82,00	+4,82%	172,41M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	438,00	452,00	432,00	-0,45%	2,4M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.565,00	1.575,00	1.560,00	+0,32%	13,5K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	480,00	486,00	478,00	+0,42%	1,73M	aa.aa	10:39:59
Medela Potentia Tbk PT	252,00	256,00	250,00	+0,80%	2,27M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	78,00	80,00	78,00	0,00%	6,8M	aa.aa	10:39:59
Asia Pramulia Tbk PT	137,00	138,00	132,00	+1,48%	7,33M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1.115,00	1.135,00	1.060,00	+3,24%	104,92M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	2.120,00	2.240,00	1.970,00	+7,89%	36,4M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	1.000,00	1.010,00	960,00	+1,01%	6,29M	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	422,00	428,00	418,00	0,00%	1,7M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	136,00	138,00	135,00	-1,45%	2,2M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	139,00	141,00	136,00	-0,71%	1,04M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	132,00	136,00	129,00	-2,22%	1,07M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	6.600,00	6.725,00	6.300,00	-2,22%	26,21M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	62,00	63,00	61,00	0,00%	2,04B	aa.aa	04/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	282,00	294,00	280,00	-2,76%	7,06M	aa.aa	10:39:59
Abadi Lestari Indonesia	7.500,00	7.700,00	7.500,00	+7,14%	4,33M	aa.aa	10:39:59
Super Bank Indonesia	930,00	975,00	915,00	+2,76%	198,72M	aa.aa	10:39:59

DAX

24.500,50

-152,27

-0,62%

DAX Futures

24.573,50

-170,5

-0,69%

US 500

6.827,30

-55,4

-0,81%

Dow Jones

49.093,63

-407,67

-0,82%

SMI

13.464,30

-53,35

-0,39%

Dollar Index

97,64

+0,151

+0,15%

Euro Index

142,36

+0,18

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	30,600	+0,72 %	9,34 Mio.
Deutsche Bank	30,700	-3,94 %	7,25 Mio.
SAP	170,480	+1,96 %	5,46 Mio.
Infineon	41,405	+2,73 %	5,42 Mio.
Siemens Energy AG	145,85	-1,72 %	2,81 Mio.
Siemens AG	244,50	+1,03 %	1,60 Mio.
Rheinmetall AG	1.571,000	-6,46 %	520,37 Tsd.

Name	Kurs	+/- %	Vol.
Rational AG	754,50	+13,46 %	26,78 Tsd.
Redcare Pharmacy NV	69,050	+7,14 %	158,80 Tsd.
Salzgitter AG	49,940	+5,45 %	249,34 Tsd.
Siltronic AG	50,650	+4,09 %	62,96 Tsd.
Schaeffler	10,56	+3,83 %	1,94 Mio.
Tonies SE	11,00	+3,77 %	504,13 Tsd.
Dermapharm	36,40	+3,70 %	35,65 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberger Druckmaschinen	1,590	-14,05 %	3,89 Mio.
Delivery Hero	23,10	-9,48 %	1,51 Mio.
PVA Tepla AG	19,840	-6,85 %	206,38 Tsd.
Rheinmetall AG	1.571,000	-6,46 %	520,37 Tsd.
Verbio Vereinigte	23,660	-5,74 %	139,40 Tsd.
Verve SE	1,275	-5,56 %	659,47 Tsd.
Nagarro SE	62,95	-4,69 %	47,30 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.571,000	-6,46 %	520,37 Tsd.
SAP	170,480	+1,96 %	5,46 Mio.
Deutsche Telekom AG	30,600	+0,72 %	9,34 Mio.
Siemens Energy AG	145,85	-1,72 %	2,81 Mio.
BASF	49,100	-1,33 %	4,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa A	27,340	+62,45%	44,414
Aaaaaaaaaa	27,340	+62,45%	44,414
Aaaaaa Aaaaa Aaa	88,800	+57,59%	139,940
Aaa Aaaaaaaa	88,800	+57,59%	139,940
Aaaa Aa A Aaaaaaaa	1,590	+55,69%	2,475
Aaaaaaaaaaaaaaaaaa	1,590	+55,69%	2,475
Aaaaaaaaaaaa Aa	25,160	+47,01%	36,988

Name	Kurs	Potenzial	Fair Value
A Aaa A	27,340	+62,45%	44,414
Aaaaaaaaaa	27,340	+62,45%	44,414
Aaaaaa Aaaaa Aaa	88,800	+57,59%	139,940
Aaa Aaaaaaaa	88,800	+57,59%	139,940
Aaaa Aa A Aaaaaaaa	1,590	+55,69%	2,475
Aaaaaaaaaaaaaaaaaa	1,590	+55,69%	2,475
Aaaaaaaaaaaa Aa	25,160	+47,01%	36,988

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+460.1%

DAX

+150.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+528.4%

DAX

+150.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+336.9%

DAX

+150.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1099.7%

S&P 500

+382.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+2945.4%

S&P 500

+382.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+808.8%

Dow Jones

+277.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+821.7%

S&P Midcap 400

+242.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1284.2%

S&P 500 Pure Value

+223.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+560.7%

S&P/BMV IPC

+59.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+619.9%

Tadawul Aktien

+33.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Composite (JKSE)

IDX Composite Komponenten

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia