Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
13,506 | 13,636 | 13,384 | -0,90% | 8,36M | xx.xx | ||
6,829 | 6,928 | 6,818 | +0,07% | 6,54M | xx.xx | ||
32,000 | 32,380 | 31,770 | +0,28% | 5,64M | xx.xx | ||
21,685 | 21,790 | 21,530 | -0,57% | 5,41M | xx.xx | ||
6,89 | 7,80 | 6,85 | -7,86% | 4,93M | xx.xx | ||
4,828 | 4,926 | 4,664 | +3,67% | 4,87M | xx.xx | ||
12,580 | 12,850 | 12,555 | -0,94% | 4,31M | xx.xx | ||
24,74 | 25,07 | 24,22 | +3,13% | 4,27M | xx.xx | ||
11,880 | 11,965 | 11,845 | -0,38% | 4,11M | xx.xx | ||
14,84 | 15,01 | 14,48 | +2,70% | 3,79M | xx.xx | ||
26,22 | 26,36 | 26,05 | -0,08% | 2,96M | xx.xx | ||
38,535 | 39,195 | 38,310 | -1,55% | 2,54M | xx.xx | ||
30,940 | 31,490 | 30,720 | -0,23% | 2,33M | xx.xx | ||
22,56 | 23,10 | 22,33 | +1,58% | 2,13M | xx.xx | ||
73,360 | 73,940 | 73,110 | +0,36% | 1,79M | xx.xx | ||
172,220 | 173,860 | 171,720 | +0,17% | 1,39M | xx.xx | ||
49,005 | 49,590 | 48,785 | -0,62% | 1,3M | xx.xx | ||
48,340 | 48,470 | 47,420 | +2,26% | 1,28M | xx.xx | ||
46,88 | 47,27 | 46,67 | +0,13% | 1,02M | xx.xx | ||
91,85 | 91,87 | 88,93 | +3,95% | 896,41K | xx.xx | ||
183,62 | 186,38 | 183,40 | -0,72% | 874,39K | xx.xx | ||
115,42 | 115,78 | 114,30 | +1,44% | 864,11K | xx.xx | ||
105,980 | 107,220 | 104,860 | +0,28% | 760,27K | xx.xx | ||
40,95 | 42,30 | 40,35 | -3,19% | 750,8K | xx.xx | ||
200,10 | 205,55 | 199,12 | -2,39% | 634,1K | xx.xx | ||
48,400 | 48,700 | 47,940 | +1,02% | 631,14K | xx.xx | ||
55,50 | 55,98 | 55,20 | -0,64% | 601,5K | xx.xx | ||
40,620 | 40,700 | 40,190 | +1,28% | 512,21K | xx.xx | ||
266,20 | 266,65 | 264,95 | -0,17% | 507,04K | xx.xx | ||
477,100 | 477,100 | 459,700 | +4,42% | 487,06K | xx.xx | ||
109,075 | 109,575 | 107,700 | +1,16% | 399,51K | xx.xx | ||
73,74 | 74,96 | 73,18 | -1,10% | 381,19K | xx.xx | ||
92,380 | 92,940 | 91,960 | -0,71% | 283,83K | xx.xx | ||
185,050 | 186,200 | 184,150 | -0,11% | 256,81K | xx.xx | ||
445,80 | 447,10 | 442,10 | 0,00% | 241,06K | xx.xx | ||
163,32 | 164,14 | 162,28 | +0,36% | 212,27K | xx.xx | ||
135,76 | 139,70 | 131,50 | +4,50% | 211,98K | xx.xx | ||
159,78 | 160,64 | 151,82 | +5,88% | 206,55K | xx.xx | ||
137,22 | 139,56 | 132,58 | +6,59% | 200,19K | xx.xx | ||
133,500 | 134,750 | 133,300 | -0,41% | 191,28K | xx.xx | ||
156,40 | 158,20 | 155,80 | -0,29% | 183,43K | xx.xx | ||
244,40 | 247,90 | 238,80 | -0,08% | 167,07K | xx.xx | ||
481,00 | 483,80 | 459,70 | +5,46% | 164,63K | xx.xx | ||
159,14 | 160,36 | 152,54 | +7,11% | 150,58K | xx.xx | ||
159,48 | 163,20 | 158,04 | +0,59% | 143,24K | xx.xx | ||
812,20 | 848,60 | 801,30 | +0,71% | 129,23K | xx.xx | ||
813,20 | 848,50 | 807,50 | -0,27% | 104,51K | xx.xx | ||
224,30 | 225,90 | 223,40 | -0,13% | 92,84K | xx.xx | ||
356,10 | 368,80 | 356,10 | -1,68% | 74,99K | xx.xx | ||
383,65 | 386,25 | 378,40 | +0,47% | 53,09K | xx.xx |