Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer | 62,67 | 63,02 | 60,50 | -7,03 | -10,09% | 15,26M | 20/03 | ||
| BMW AG | 71,980 | 75,910 | 71,280 | -3,740 | -4,94% | 4,29M | 20/03 | ||
| Volkswagen VZO | 143,92 | 148,16 | 143,46 | -3,98 | -2,69% | 1,90M | 20/03 | ||
| Siemens AG | 97,35 | 99,87 | 97,02 | -2,15 | -2,16% | 2,68M | 20/03 | ||
| Daimler | 51,720 | 53,150 | 51,580 | -1,140 | -2,16% | 4,82M | 20/03 | ||
| SAP | 100,100 | 100,800 | 99,830 | -0,040 | -0,04% | 2,49M | 20/03 | ||
| Allianz SE | 198,92 | 200,80 | 198,92 | -1,28 | -0,64% | 1,03M | 20/03 | ||
| Deutsche Telekom AG | 15,665 | 15,760 | 15,585 | -0,025 | -0,16% | 11,27M | 20/03 | ||
| Münchener Rück AG | 211,00 | 215,80 | 211,00 | -6,00 | -2,76% | 804,93K | 20/03 | ||
| BASF | 67,500 | 68,030 | 67,210 | -0,300 | -0,44% | 2,34M | 20/03 | ||
| Linde PLC | 154,200 | 155,500 | 153,550 | +0,050 | +0,03% | 952,73K | 20/03 | ||
| Deutsche Post | 29,430 | 29,890 | 29,290 | -0,440 | -1,47% | 4,52M | 20/03 | ||
| Adidas | 209,80 | 214,50 | 209,80 | -1,20 | -0,57% | 572,13K | 20/03 | ||
| E.ON SE | 9,824 | 9,897 | 9,691 | +0,130 | +1,34% | 11,98M | 20/03 | ||
| Deutsche Bank | 7,754 | 8,003 | 7,750 | -0,268 | -3,34% | 13,93M | 20/03 | ||
| Wirecard AG | 107,100 | 114,300 | 106,450 | -4,000 | -3,60% | 993,14K | 20/03 | ||
| Infineon | 19,230 | 19,695 | 19,230 | -0,385 | -1,96% | 5,18M | 20/03 | ||
| Continental AG | 140,90 | 144,90 | 140,75 | -4,20 | -2,89% | 643,40K | 20/03 | ||
| Lufthansa | 20,440 | 20,890 | 20,360 | -0,410 | -1,97% | 4,42M | 20/03 | ||
| Fresenius SE | 49,510 | 49,950 | 48,600 | +0,690 | +1,41% | 1,77M | 20/03 | ||
| Covestro | 46,790 | 47,660 | 46,550 | -1,160 | -2,42% | 1,48M | 20/03 | ||
| Heidelbergcement | 65,760 | 66,220 | 65,260 | +0,540 | +0,83% | 972,12K | 20/03 | ||
| Beiersdorf AG | 88,560 | 89,100 | 88,320 | +1,220 | +1,40% | 691,75K | 20/03 | ||
| Fresenius Med. Care | 70,740 | 71,920 | 70,120 | +0,560 | +0,80% | 851,13K | 20/03 | ||
| RWE AG ST | 22,270 | 22,480 | 22,170 | -0,110 | -0,49% | 2,46M | 20/03 | ||
| Merck KGaA | 100,25 | 100,90 | 98,80 | -0,05 | -0,05% | 518,41K | 20/03 | ||
| Commerzbank | 7,257 | 7,445 | 7,257 | -0,154 | -2,08% | 7,07M | 20/03 | ||
| Bayer | 62,10 | 63,49 | 60,55 | -7,09 | -10,25% | 804,66K | 20/03 | ||
| Wirecard AG | 109,200 | 114,300 | 106,750 | -1,900 | -1,71% | 452,24K | 20/03 | ||
| Henkel AG | 88,78 | 89,58 | 88,70 | -0,22 | -0,25% | 527,64K | 20/03 | ||
| Vonovia | 45,89 | 46,37 | 45,89 | -0,23 | -0,50% | 958,67K | 20/03 | ||
| Deutsche Börse | 114,500 | 116,100 | 114,100 | -1,200 | -1,04% | 379,90K | 20/03 | ||
| Fraport AG | 72,920 | 73,900 | 71,360 | +0,000 | +0,00% | 582,60K | 19/03 | ||
| ThyssenKrupp AG | 12,945 | 13,140 | 12,945 | -0,050 | -0,38% | 3,23M | 20/03 | ||
| Hannover Rück SE | 126,80 | 132,10 | 126,50 | -5,40 | -4,08% | 282,18K | 20/03 | ||
| Porsche | 56,520 | 58,060 | 56,440 | -1,280 | -2,21% | 617,63K | 20/03 | ||
| Osram Licht | 36,20 | 37,40 | 35,61 | -1,12 | -3,00% | 907,91K | 20/03 | ||
| Deutsche Wohnen | 43,800 | 44,310 | 43,730 | -0,050 | -0,11% | 604,59K | 20/03 | ||
| LANXESS AG | 50,600 | 51,320 | 50,460 | -0,820 | -1,59% | 496,58K | 20/03 | ||
| Evonik Industries AG | 25,090 | 25,310 | 24,780 | -0,180 | -0,71% | 992,27K | 20/03 | ||
| Symrise AG | 81,400 | 82,440 | 80,820 | -0,840 | -1,02% | 272,89K | 20/03 | ||
| Puma SE | 498,50 | 520,00 | 498,50 | -2,50 | -0,50% | 43,80K | 20/03 | ||
| MTU Aero Engines | 196,90 | 199,70 | 196,80 | -2,40 | -1,20% | 103,18K | 20/03 | ||
| Siltronic AG | 78,900 | 80,320 | 78,180 | -1,680 | -2,08% | 241,19K | 20/03 | ||
| K+S AG | 17,220 | 17,345 | 17,110 | -0,155 | -0,89% | 1,09M | 20/03 | ||
| Amazon | 1.572,39 | 1.574,84 | 1.550,41 | +19,89 | +1,28% | 11,11K | 20/03 | ||
| Aroundtown | 7,595 | 7,665 | 7,595 | -0,035 | -0,46% | 2,26M | 20/03 | ||
| Volkswagen | 149,30 | 152,80 | 148,50 | -3,90 | -2,55% | 109,66K | 20/03 | ||
| Rheinmetall AG | 99,160 | 101,400 | 98,660 | -3,690 | -3,59% | 164,52K | 20/03 | ||
| Qiagen N.V. | 35,130 | 35,520 | 35,130 | -0,150 | -0,43% | 460,70K | 20/03 |
