Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 309,00 | 328,40 | 262,50 | +34,50 | +12,57% | 2,36M | 26/11 | ||
| BioNTech | 326,20 | 328,70 | 268,00 | +51,20 | +18,62% | 2,07M | 26/11 | ||
| BASF | 57,865 | 60,080 | 57,770 | -3,755 | -6,09% | 9,35M | 26/11 | ||
| Daimler | 82,860 | 85,580 | 82,090 | -5,440 | -6,16% | 6,38M | 26/11 | ||
| Allianz SE | 191,32 | 198,32 | 191,07 | -11,11 | -5,49% | 2,46M | 26/11 | ||
| Volkswagen VZO | 163,16 | 167,72 | 162,98 | -9,21 | -5,34% | 2,66M | 26/11 | ||
| Linde PLC | 282,995 | 287,595 | 280,870 | -10,425 | -3,55% | 1,52M | 26/11 | ||
| SAP | 115,340 | 119,070 | 115,260 | -4,390 | -3,67% | 3,68M | 26/11 | ||
| Siemens AG | 145,67 | 149,54 | 145,64 | -7,95 | -5,18% | 2,71M | 26/11 | ||
| Adidas | 252,45 | 260,62 | 252,35 | -16,00 | -5,96% | 1,27M | 26/11 | ||
| Lufthansa | 5,447 | 5,645 | 5,255 | -0,767 | -12,34% | 53,96M | 26/11 | ||
| Deutsche Telekom AG | 16,147 | 16,568 | 16,140 | -0,689 | -4,09% | 15,87M | 26/11 | ||
| Deutsche Bank | 10,740 | 11,040 | 10,730 | -0,770 | -6,69% | 22,45M | 26/11 | ||
| Infineon | 39,540 | 40,815 | 39,280 | -1,723 | -4,18% | 6,05M | 26/11 | ||
| Bayer | 45,54 | 46,62 | 45,24 | -1,93 | -4,07% | 5,04M | 26/11 | ||
| Münchener Rück AG | 235,33 | 245,18 | 235,33 | -17,77 | -7,02% | 973,99K | 26/11 | ||
| Deutsche Post | 53,825 | 54,940 | 53,730 | -1,680 | -3,03% | 4,17M | 26/11 | ||
| BMW AG | 85,530 | 89,030 | 85,525 | -5,705 | -6,25% | 2,60M | 26/11 | ||
| Vonovia | 49,71 | 51,98 | 49,55 | -2,53 | -4,84% | 4,10M | 26/11 | ||
| Airbus Group | 99,29 | 102,80 | 96,64 | -12,97 | -11,55% | 1,75M | 26/11 | ||
| RWE AG ST | 33,985 | 34,855 | 33,785 | -0,845 | -2,43% | 4,47M | 26/11 | ||
| E.ON SE | 10,748 | 11,098 | 10,745 | -0,334 | -3,01% | 12,75M | 26/11 | ||
| MTU Aero Engines | 168,05 | 169,62 | 167,47 | -19,73 | -10,51% | 770,64K | 26/11 | ||
| Zalando SE | 82,49 | 82,88 | 78,25 | +4,19 | +5,35% | 1,40M | 26/11 | ||
| Qiagen N.V. | 50,270 | 51,560 | 48,810 | +1,360 | +2,78% | 2,13M | 26/11 | ||
| Covestro | 51,220 | 53,300 | 51,060 | -3,700 | -6,74% | 2,09M | 26/11 | ||
| Merck KGaA | 222,70 | 226,75 | 212,70 | +5,15 | +2,37% | 473,10K | 26/11 | ||
| HelloFresh | 95,26 | 97,20 | 92,94 | +4,60 | +5,07% | 1,08M | 26/11 | ||
| Deutsche Börse | 142,150 | 144,180 | 141,930 | -3,030 | -2,09% | 690,59K | 26/11 | ||
| Porsche | 74,820 | 76,710 | 74,190 | -4,110 | -5,21% | 1,30M | 26/11 | ||
| Delivery Hero | 116,95 | 120,80 | 114,65 | +3,25 | +2,86% | 781,07K | 26/11 | ||
| BASF | 58,50 | 60,90 | 57,80 | -3,35 | -5,42% | 1,54M | 26/11 | ||
| Fresenius SE | 33,925 | 34,660 | 33,532 | -0,860 | -2,47% | 2,60M | 26/11 | ||
| Heidelbergcement | 61,210 | 61,820 | 60,120 | -2,130 | -3,36% | 1,29M | 26/11 | ||
| Lufthansa | 5,60 | 5,95 | 5,32 | -0,64 | -10,29% | 14,01M | 26/11 | ||
| Tui | 2,353 | 2,442 | 2,237 | -0,277 | -10,53% | 31,42M | 26/11 | ||
| Siemens Energy AG | 24,18 | 24,58 | 23,64 | -0,33 | -1,35% | 3,00M | 26/11 | ||
| Allianz SE | 193,50 | 200,05 | 191,08 | -9,15 | -4,52% | 373,70K | 26/11 | ||
| Moderna | 295,95 | 308,90 | 239,05 | +53,95 | +22,29% | 242,46K | 26/11 | ||
| Continental AG | 97,30 | 101,08 | 97,27 | -6,49 | -6,25% | 735,95K | 26/11 | ||
| Commerzbank | 6,300 | 6,424 | 6,229 | -0,372 | -5,58% | 10,86M | 26/11 | ||
| Sartorius AG VZO | 580,000 | 590,600 | 555,000 | +23,200 | +4,17% | 116,20K | 26/11 | ||
| TeamViewer | 12,35 | 12,78 | 11,62 | +0,40 | +3,35% | 4,85M | 26/11 | ||
| Fresenius Medical Care | 53,300 | 54,130 | 52,640 | -1,370 | -2,51% | 1,10M | 26/11 | ||
| Siemens Healthineers | 63,50 | 64,70 | 63,08 | -0,68 | -1,06% | 886,91K | 26/11 | ||
| Tesla | 968,10 | 981,10 | 951,40 | -21,90 | -2,21% | 56,70K | 26/11 | ||
| ThyssenKrupp AG | 9,736 | 10,335 | 9,714 | -0,929 | -8,71% | 5,59M | 26/11 | ||
| Daimler | 82,00 | 86,89 | 81,50 | -6,20 | -7,03% | 638,03K | 26/11 | ||
| Amazon | 3.097,50 | 3.217,50 | 3.092,50 | -112,50 | -3,50% | 16,76K | 26/11 | ||
| Henkel AG | 71,90 | 73,20 | 71,85 | -1,67 | -2,27% | 720,54K | 26/11 |