Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 115,90 | 118,55 | 115,30 | -1,50 | -1,28% | 4,18M | 20/10 | ||
| Daimler | 68,360 | 69,830 | 68,070 | -0,580 | -0,84% | 4,74M | 20/10 | ||
| SAP SE | 95,220 | 96,490 | 94,740 | -0,380 | -0,40% | 3,02M | 20/10 | ||
| Allianz SE | 197,00 | 197,30 | 195,95 | +1,05 | +0,54% | 1,16M | 20/10 | ||
| Linde | 178,95 | 178,95 | 172,15 | +5,60 | +3,23% | 1,25M | 20/10 | ||
| Bayer | 117,95 | 119,55 | 117,20 | -0,75 | -0,63% | 1,87M | 20/10 | ||
| Volkswagen VZO | 141,55 | 144,55 | 141,35 | -1,65 | -1,15% | 1,43M | 20/10 | ||
| BASF | 90,450 | 90,870 | 90,360 | +0,400 | +0,44% | 2,14M | 20/10 | ||
| BMW AG | 86,300 | 87,800 | 86,220 | -1,110 | -1,27% | 2,11M | 20/10 | ||
| Deutsche Bank AG | 14,400 | 14,430 | 14,245 | +0,220 | +1,55% | 10,14M | 20/10 | ||
| Münchener Rück AG | 188,35 | 188,90 | 186,90 | +1,65 | +0,88% | 718,40K | 20/10 | ||
| Deutsche Telekom AG | 15,405 | 15,480 | 15,345 | +0,055 | +0,36% | 8,09M | 20/10 | ||
| Infineon AG | 22,465 | 22,630 | 22,075 | +0,160 | +0,72% | 5,51M | 20/10 | ||
| Adidas | 187,25 | 188,45 | 186,55 | +0,40 | +0,21% | 656,41K | 20/10 | ||
| Commerzbank | 11,615 | 11,765 | 11,520 | -0,060 | -0,51% | 9,17M | 20/10 | ||
| Lufthansa | 25,720 | 26,080 | 25,440 | +0,275 | +1,08% | 3,54M | 20/10 | ||
| Deutsche Post | 38,220 | 38,350 | 38,055 | +0,150 | +0,39% | 2,34M | 20/10 | ||
| Wirecard AG | 80,150 | 81,990 | 77,600 | -1,150 | -1,41% | 1,05M | 20/10 | ||
| E.ON SE | 10,040 | 10,130 | 10,005 | +0,043 | +0,43% | 8,28M | 20/10 | ||
| Fresenius SE | 71,170 | 71,170 | 70,630 | +0,590 | +0,84% | 1,14M | 20/10 | ||
| Continental AG | 213,50 | 215,30 | 213,05 | +0,45 | +0,21% | 362,57K | 20/10 | ||
| Kion Group AG | 66,09 | 67,57 | 65,14 | -0,81 | -1,21% | 1,16M | 20/10 | ||
| ThyssenKrupp AG | 23,345 | 23,700 | 23,295 | -0,080 | -0,34% | 3,15M | 20/10 | ||
| Heidelbergcement | 84,910 | 85,220 | 84,330 | +0,970 | +1,16% | 812,49K | 20/10 | ||
| Henkel AG | 116,60 | 117,90 | 116,30 | -1,00 | -0,85% | 552,79K | 20/10 | ||
| Evotec AG | 18,765 | 21,090 | 18,310 | -1,810 | -8,80% | 3,41M | 20/10 | ||
| Deutsche Börse | 92,830 | 92,830 | 91,090 | +1,780 | +1,95% | 655,76K | 20/10 | ||
| RWE AG ST | 21,450 | 21,640 | 21,315 | +0,080 | +0,37% | 2,81M | 20/10 | ||
| Software AG | 41,965 | 43,250 | 38,220 | +1,420 | +3,50% | 1,41M | 20/10 | ||
| Merck KGaA | 93,93 | 95,12 | 93,60 | -0,57 | -0,60% | 506,41K | 20/10 | ||
| Vonovia | 37,45 | 37,96 | 37,27 | -0,32 | -0,85% | 1,18M | 20/10 | ||
| Fresenius Med. Care | 82,870 | 83,070 | 82,290 | +0,290 | +0,35% | 479,88K | 20/10 | ||
| Prosiebensat | 30,1350 | 30,4700 | 29,9250 | -0,1000 | -0,33% | 1,21M | 20/10 | ||
| Porsche | 57,190 | 58,580 | 57,130 | -0,740 | -1,28% | 611,67K | 20/10 | ||
| Beiersdorf AG | 92,020 | 93,450 | 91,870 | -1,060 | -1,14% | 356,38K | 20/10 | ||
| LANXESS AG | 68,060 | 68,080 | 66,420 | +1,610 | +2,42% | 438,53K | 20/10 | ||
| K+S AG | 20,940 | 21,295 | 20,660 | +0,280 | +1,36% | 1,36M | 20/10 | ||
| Varta | 20,500 | 21,060 | 20,205 | +0,450 | +2,24% | 1,34M | 20/10 | ||
| Covestro AG | 71,830 | 72,800 | 70,780 | +0,820 | +1,15% | 381,64K | 20/10 | ||
| Hannover Rück SE | 105,75 | 106,95 | 105,55 | -0,40 | -0,38% | 228,66K | 20/10 | ||
| Metro Wholesale | 17,3700 | 17,9500 | 17,3200 | -0,5550 | -3,10% | 1,35M | 20/10 | ||
| Hypoport AG | 129,600 | 144,250 | 117,200 | -8,250 | -5,98% | 161,88K | 20/10 | ||
| Osram Licht | 63,30 | 64,32 | 63,21 | -0,52 | -0,81% | 324,72K | 20/10 | ||
| HOCHTIEF AG | 150,15 | 151,50 | 148,65 | +1,10 | +0,74% | 133,39K | 20/10 | ||
| Wacker Chemie AG | 121,50 | 123,95 | 120,55 | +1,00 | +0,83% | 161,75K | 20/10 | ||
| Deutsche Wohnen | 36,235 | 36,790 | 36,145 | -0,485 | -1,32% | 539,00K | 20/10 | ||
| MTU Aero Engines | 135,70 | 137,00 | 135,40 | +0,20 | +0,15% | 136,11K | 20/10 | ||
| Zalando SE | 41,65 | 42,20 | 41,29 | -0,02 | -0,05% | 440,95K | 20/10 | ||
| Volkswagen ST | 148,20 | 149,65 | 147,45 | -0,50 | -0,34% | 118,48K | 20/10 | ||
| Uniper SE | 24,070 | 24,170 | 23,850 | -0,005 | -0,02% | 721,89K | 20/10 |
