Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE | 189,36 | 192,76 | 187,32 | -1,44 | -0,75% | 1,45M | 15/11 | ||
| Bayer | 63,51 | 65,14 | 62,93 | -0,99 | -1,53% | 4,16M | 15/11 | ||
| Siemens AG | 101,36 | 102,16 | 100,50 | +0,82 | +0,82% | 2,59M | 15/11 | ||
| Daimler | 51,060 | 51,780 | 50,420 | -1,230 | -2,35% | 5,05M | 15/11 | ||
| RWE AG ST | 18,440 | 19,445 | 17,765 | -0,325 | -1,73% | 11,90M | 15/11 | ||
| Linde PLC | 135,700 | 139,800 | 134,750 | -0,350 | -0,26% | 1,51M | 15/11 | ||
| SAP | 92,150 | 92,810 | 91,200 | +0,210 | +0,23% | 2,18M | 15/11 | ||
| BMW AG | 74,200 | 74,390 | 73,000 | -0,460 | -0,62% | 2,64M | 15/11 | ||
| BASF | 69,650 | 70,130 | 69,100 | +0,480 | +0,69% | 2,80M | 15/11 | ||
| Deutsche Telekom AG | 14,930 | 15,110 | 14,805 | -0,035 | -0,23% | 10,54M | 15/11 | ||
| Münchener Rück AG | 192,05 | 196,00 | 190,65 | -1,60 | -0,83% | 780,87K | 15/11 | ||
| Wirecard AG | 149,000 | 153,800 | 145,600 | -0,100 | -0,07% | 1,00M | 15/11 | ||
| Adidas | 205,50 | 209,10 | 203,20 | -0,10 | -0,05% | 693,38K | 15/11 | ||
| Volkswagen VZO | 147,64 | 149,80 | 146,00 | -1,66 | -1,11% | 956,01K | 15/11 | ||
| Infineon | 17,630 | 17,850 | 17,355 | -0,105 | -0,59% | 6,76M | 15/11 | ||
| E.ON SE | 8,994 | 9,114 | 8,928 | +0,025 | +0,28% | 12,06M | 15/11 | ||
| Merck KGaA | 95,50 | 99,40 | 94,82 | -2,50 | -2,55% | 1,11M | 15/11 | ||
| Deutsche Bank | 8,606 | 8,846 | 8,533 | -0,125 | -1,43% | 12,23M | 15/11 | ||
| Continental AG | 135,95 | 139,25 | 134,70 | -3,30 | -2,37% | 765,87K | 15/11 | ||
| Lufthansa | 20,090 | 20,660 | 19,830 | -0,380 | -1,86% | 5,15M | 15/11 | ||
| Henkel AG | 97,96 | 101,55 | 97,48 | +0,34 | +0,35% | 925,38K | 15/11 | ||
| Deutsche Post | 28,460 | 28,950 | 28,240 | -0,100 | -0,35% | 3,13M | 15/11 | ||
| Fresenius SE | 53,100 | 53,940 | 52,740 | -0,280 | -0,52% | 1,58M | 15/11 | ||
| Covestro | 56,960 | 58,900 | 56,680 | -1,380 | -2,37% | 1,41M | 15/11 | ||
| Fresenius Med. Care | 70,800 | 71,640 | 70,260 | -0,180 | -0,25% | 821,02K | 15/11 | ||
| Commerzbank | 8,193 | 8,460 | 8,092 | -0,181 | -2,16% | 6,85M | 15/11 | ||
| Deutsche Börse | 109,900 | 112,150 | 109,100 | -1,350 | -1,21% | 496,83K | 15/11 | ||
| Evotec AG | 19,500 | 19,660 | 18,775 | +0,815 | +4,36% | 2,70M | 15/11 | ||
| ThyssenKrupp AG | 16,515 | 16,965 | 16,360 | -0,145 | -0,87% | 2,87M | 15/11 | ||
| Heidelbergcement | 59,860 | 60,680 | 59,540 | -0,360 | -0,60% | 777,10K | 15/11 | ||
| Vonovia | 42,10 | 43,16 | 41,81 | -0,45 | -1,06% | 1,07M | 15/11 | ||
| K+S AG | 16,760 | 17,800 | 16,360 | -0,220 | -1,30% | 2,68M | 15/11 | ||
| Beiersdorf AG | 91,600 | 93,680 | 91,460 | -0,280 | -0,30% | 446,23K | 15/11 | ||
| Aroundtown | 7,635 | 7,835 | 7,570 | -0,035 | -0,46% | 4,88M | 15/11 | ||
| Hugo Boss AG | 62,140 | 64,920 | 61,360 | -0,940 | -1,49% | 571,63K | 15/11 | ||
| Bechtle AG | 70,050 | 72,950 | 69,150 | -5,200 | -6,91% | 479,37K | 15/11 | ||
| Uniper SE | 25,840 | 26,270 | 25,300 | +0,510 | +2,01% | 1,21M | 15/11 | ||
| Prosiebensat | 17,6500 | 18,2450 | 17,4250 | -0,3700 | -2,05% | 1,70M | 15/11 | ||
| Deutsche Wohnen | 41,240 | 42,500 | 40,960 | -1,040 | -2,46% | 630,46K | 15/11 | ||
| Hannover Rück SE | 123,80 | 126,00 | 122,50 | -1,00 | -0,80% | 199,58K | 15/11 | ||
| Porsche | 57,180 | 58,220 | 56,620 | -0,680 | -1,18% | 409,84K | 15/11 | ||
| Siemens Healthineers | 38,43 | 38,93 | 38,35 | -0,15 | -0,39% | 597,19K | 15/11 | ||
| MTU Aero Engines | 186,80 | 189,10 | 185,10 | -0,20 | -0,11% | 122,06K | 15/11 | ||
| Brenntag AG | 42,930 | 43,490 | 42,570 | -0,480 | -1,11% | 525,17K | 15/11 | ||
| MAN SE ST | 90,250 | 90,400 | 90,250 | -0,050 | -0,06% | 218,65K | 15/11 | ||
| Evonik Industries AG | 26,950 | 27,190 | 26,720 | 0,000 | 0,00% | 720,96K | 15/11 | ||
| LANXESS AG | 53,300 | 54,640 | 52,840 | -0,700 | -1,30% | 360,96K | 15/11 | ||
| LEG Immobilien AG | 101,500 | 103,650 | 100,700 | -1,250 | -1,22% | 188,63K | 15/11 | ||
| Puma SE | 449,50 | 457,00 | 444,00 | -1,00 | -0,22% | 41,23K | 15/11 | ||
| Zalando SE | 30,10 | 31,27 | 29,92 | -0,87 | -2,81% | 607,97K | 15/11 |
