Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer | 102,74 | 103,92 | 102,22 | +0,78 | +0,77% | 3,55M | 25/05 | ||
| Daimler | 65,070 | 65,580 | 64,440 | -0,150 | -0,23% | 4,49M | 25/05 | ||
| SAP | 97,830 | 97,920 | 97,030 | +0,990 | +1,02% | 2,79M | 25/05 | ||
| Siemens AG | 115,54 | 115,98 | 114,52 | +0,68 | +0,59% | 1,98M | 25/05 | ||
| Deutsche Bank AG | 10,384 | 10,538 | 10,264 | +0,118 | +1,15% | 21,78M | 25/05 | ||
| Adidas | 193,85 | 198,80 | 192,95 | +0,50 | +0,26% | 1,13M | 25/05 | ||
| BASF | 87,640 | 88,360 | 86,890 | +0,530 | +0,61% | 2,45M | 25/05 | ||
| Allianz SE | 187,54 | 189,00 | 186,12 | +0,34 | +0,18% | 1,14M | 25/05 | ||
| Volkswagen VZO | 170,14 | 170,68 | 167,62 | +2,74 | +1,64% | 1,07M | 25/05 | ||
| Deutsche Telekom AG | 13,370 | 13,420 | 13,260 | +0,055 | +0,41% | 11,95M | 25/05 | ||
| Commerzbank | 9,563 | 9,684 | 9,422 | +0,068 | +0,72% | 14,68M | 25/05 | ||
| BMW AG | 87,450 | 88,290 | 86,570 | -0,050 | -0,06% | 1,59M | 25/05 | ||
| E.ON SE | 9,166 | 9,279 | 9,050 | -0,024 | -0,26% | 13,20M | 25/05 | ||
| Deutsche Post | 33,450 | 33,790 | 33,320 | +0,020 | +0,06% | 3,53M | 25/05 | ||
| Infineon | 23,810 | 24,000 | 23,670 | +0,060 | +0,25% | 4,48M | 25/05 | ||
| Münchener Rück AG | 188,30 | 189,80 | 187,05 | +0,05 | +0,03% | 553,72K | 25/05 | ||
| Continental AG | 224,00 | 224,20 | 221,20 | +2,60 | +1,17% | 447,92K | 25/05 | ||
| Covestro AG | 78,580 | 79,040 | 77,300 | +1,380 | +1,79% | 1,08M | 25/05 | ||
| RWE AG ST | 19,670 | 19,950 | 19,440 | +0,065 | +0,33% | 4,16M | 25/05 | ||
| Vonovia | 39,35 | 39,37 | 38,62 | +0,85 | +2,21% | 1,87M | 25/05 | ||
| Linde 1 | 195,1500 | 196,9000 | 193,1500 | +1,4000 | +0,72% | 373,76K | 25/05 | ||
| Fresenius SE | 67,780 | 68,240 | 67,240 | +0,780 | +1,16% | 1,01M | 25/05 | ||
| Merck KGaA | 85,36 | 85,36 | 83,34 | +1,66 | +1,98% | 757,88K | 25/05 | ||
| Lufthansa | 24,440 | 24,520 | 24,060 | +0,430 | +1,79% | 2,58M | 25/05 | ||
| Wirecard AG | 129,150 | 129,650 | 127,300 | +2,550 | +2,01% | 467,37K | 25/05 | ||
| Henkel AG | 107,90 | 108,05 | 106,65 | +1,30 | +1,22% | 529,68K | 25/05 | ||
| ThyssenKrupp AG | 23,080 | 23,180 | 22,900 | +0,070 | +0,30% | 2,17M | 25/05 | ||
| Deutsche Börse | 111,650 | 111,850 | 110,300 | +1,400 | +1,27% | 425,18K | 25/05 | ||
| Heidelbergcement | 78,860 | 80,020 | 78,360 | -0,140 | -0,18% | 601,39K | 25/05 | ||
| Fresenius Med. Care | 86,660 | 87,280 | 85,700 | +1,080 | +1,26% | 495,64K | 25/05 | ||
| Beiersdorf AG | 99,240 | 99,760 | 98,320 | +0,840 | +0,85% | 372,60K | 25/05 | ||
| Puma SE | 492,50 | 496,00 | 471,00 | +22,00 | +4,68% | 71,68K | 25/05 | ||
| Porsche | 66,580 | 67,140 | 65,540 | +0,400 | +0,60% | 470,49K | 25/05 | ||
| Sartorius AG VZO | 140,000 | 146,300 | 139,500 | -0,500 | -0,36% | 217,70K | 25/05 | ||
| Evotec AG | 15,140 | 15,260 | 14,600 | +0,555 | +3,81% | 1,98M | 25/05 | ||
| MTU Aero Engines | 160,70 | 161,30 | 159,90 | +1,40 | +0,88% | 154,20K | 25/05 | ||
| Deutsche Wohnen | 39,430 | 39,510 | 38,790 | +0,750 | +1,94% | 624,20K | 25/05 | ||
| Kion Group AG | 71,50 | 72,28 | 71,04 | +0,14 | +0,20% | 333,73K | 25/05 | ||
| Osram Licht | 52,76 | 53,54 | 51,86 | +1,26 | +2,45% | 443,51K | 25/05 | ||
| Hugo Boss AG | 77,820 | 78,120 | 77,520 | +0,100 | +0,13% | 269,63K | 25/05 | ||
| Siltronic AG | 150,050 | 152,300 | 148,500 | +2,050 | +1,39% | 137,12K | 25/05 | ||
| Zalando SE | 45,00 | 45,50 | 44,69 | +0,08 | +0,18% | 435,96K | 25/05 | ||
| Tui | 19,725 | 19,925 | 19,575 | +0,030 | +0,15% | 972,92K | 25/05 | ||
| Symrise AG | 70,000 | 70,060 | 69,540 | +0,600 | +0,86% | 267,11K | 25/05 | ||
| Evonik Industries AG | 30,520 | 30,710 | 30,320 | +0,210 | +0,69% | 605,36K | 25/05 | ||
| K+S AG | 23,750 | 23,950 | 23,580 | +0,070 | +0,30% | 771,24K | 25/05 | ||
| Prosiebensat | 26,7000 | 26,7500 | 26,3600 | +0,1400 | +0,53% | 675,14K | 25/05 | ||
| LANXESS AG | 69,500 | 69,880 | 68,900 | +0,600 | +0,87% | 255,77K | 25/05 | ||
| LEG Immobilien AG | 93,400 | 93,440 | 91,560 | +2,180 | +2,39% | 186,95K | 25/05 | ||
| United Internet AG | 54,580 | 54,940 | 54,380 | +0,160 | +0,29% | 316,80K | 25/05 |
