Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 99,990 | 102,400 | 99,570 | -0,990 | -0,98% | 4,66M | 20/07 | ||
| Bayer | 92,05 | 93,35 | 91,48 | -0,30 | -0,32% | 4,63M | 20/07 | ||
| Siemens AG | 116,80 | 118,26 | 115,54 | -1,18 | -1,00% | 2,82M | 20/07 | ||
| Allianz SE | 181,30 | 183,62 | 179,98 | -2,38 | -1,30% | 1,75M | 20/07 | ||
| Daimler | 57,260 | 58,610 | 56,850 | -1,380 | -2,35% | 5,40M | 20/07 | ||
| BASF | 82,790 | 83,900 | 81,950 | -1,110 | -1,32% | 3,07M | 20/07 | ||
| Volkswagen VZO | 144,66 | 147,76 | 142,04 | -3,34 | -2,26% | 1,61M | 20/07 | ||
| BMW AG | 79,280 | 80,580 | 78,170 | -1,470 | -1,82% | 2,83M | 20/07 | ||
| Deutsche Telekom AG | 13,745 | 13,880 | 13,695 | -0,035 | -0,25% | 13,42M | 20/07 | ||
| Münchener Rück AG | 182,95 | 186,20 | 181,80 | -3,10 | -1,67% | 943,19K | 20/07 | ||
| Deutsche Bank | 10,256 | 10,372 | 10,100 | -0,056 | -0,54% | 16,70M | 20/07 | ||
| Deutsche Post | 28,930 | 29,120 | 28,530 | -0,140 | -0,48% | 5,26M | 20/07 | ||
| Continental AG | 195,30 | 198,35 | 193,55 | -3,90 | -1,96% | 701,43K | 20/07 | ||
| Adidas | 189,90 | 191,30 | 188,05 | +0,40 | +0,21% | 719,38K | 20/07 | ||
| Infineon | 22,880 | 23,120 | 22,520 | -0,240 | -1,04% | 5,94M | 20/07 | ||
| RWE AG ST | 22,160 | 22,420 | 21,960 | +0,290 | +1,33% | 5,34M | 20/07 | ||
| Fresenius SE | 69,460 | 69,660 | 68,860 | +0,200 | +0,29% | 1,57M | 20/07 | ||
| Lufthansa | 21,320 | 21,340 | 20,660 | 0,000 | 0,00% | 4,97M | 20/07 | ||
| E.ON SE | 9,601 | 9,734 | 9,542 | -0,093 | -0,96% | 10,02M | 20/07 | ||
| Linde 1 | 210,0000 | 213,9000 | 208,7000 | -2,2000 | -1,04% | 455,60K | 20/07 | ||
| ThyssenKrupp AG | 21,850 | 22,440 | 21,380 | -0,690 | -3,06% | 4,05M | 20/07 | ||
| Henkel AG | 109,20 | 110,30 | 107,95 | -1,15 | -1,04% | 789,79K | 20/07 | ||
| Deutsche Börse | 117,400 | 119,200 | 117,000 | -1,700 | -1,43% | 701,33K | 20/07 | ||
| Wirecard AG | 155,600 | 156,750 | 152,600 | +1,650 | +1,07% | 492,82K | 20/07 | ||
| Commerzbank | 8,532 | 8,550 | 8,402 | +0,038 | +0,45% | 7,34M | 20/07 | ||
| Fresenius Med. Care | 84,580 | 85,900 | 84,120 | -1,120 | -1,31% | 693,71K | 20/07 | ||
| Heidelbergcement | 70,240 | 71,160 | 69,820 | -0,980 | -1,38% | 770,58K | 20/07 | ||
| Covestro | 80,220 | 81,060 | 79,200 | -0,640 | -0,79% | 584,11K | 20/07 | ||
| Vonovia | 41,00 | 41,59 | 40,83 | -0,34 | -0,82% | 1,12M | 20/07 | ||
| Beiersdorf AG | 100,050 | 100,400 | 99,120 | +0,670 | +0,67% | 455,33K | 20/07 | ||
| Merck KGaA | 85,84 | 86,78 | 85,72 | -0,04 | -0,05% | 461,05K | 20/07 | ||
| Evotec AG | 17,420 | 17,495 | 16,330 | +0,735 | +4,41% | 2,07M | 20/07 | ||
| Osram Licht | 35,30 | 36,00 | 34,95 | -0,63 | -1,75% | 868,37K | 20/07 | ||
| Porsche | 54,740 | 55,880 | 53,920 | -1,140 | -2,04% | 526,25K | 20/07 | ||
| Puma SE | 461,50 | 486,00 | 459,50 | -19,50 | -4,05% | 61,57K | 20/07 | ||
| Siltronic AG | 134,300 | 136,600 | 132,300 | -1,150 | -0,85% | 201,56K | 20/07 | ||
| Siemens Healthineers | 37,85 | 38,10 | 37,47 | +0,38 | +1,01% | 705,96K | 20/07 | ||
| MorphoSys AG | 120,400 | 122,400 | 117,000 | +3,000 | +2,56% | 221,17K | 20/07 | ||
| GEA Group AG | 31,400 | 31,570 | 31,170 | -0,080 | -0,25% | 809,99K | 20/07 | ||
| Evonik Industries AG | 31,390 | 31,830 | 31,210 | -0,130 | -0,41% | 786,54K | 20/07 | ||
| Symrise AG | 77,000 | 77,540 | 76,200 | +0,460 | +0,60% | 315,37K | 20/07 | ||
| Zalando SE | 47,74 | 48,67 | 47,65 | -0,20 | -0,42% | 468,27K | 20/07 | ||
| Steinhoff Int | 0,20 | 0,24 | 0,19 | -0,03 | -11,82% | 102,31M | 20/07 | ||
| Prosiebensat | 22,3100 | 22,4600 | 22,1700 | +0,0800 | +0,36% | 900,17K | 20/07 | ||
| Rheinmetall AG | 101,400 | 103,400 | 100,950 | -1,700 | -1,65% | 197,08K | 20/07 | ||
| Steinhoff Int | 0,20 | 0,24 | 0,20 | -0,03 | -12,07% | 97,31M | 20/07 | ||
| United Internet AG | 47,470 | 47,700 | 47,200 | -0,110 | -0,23% | 404,28K | 20/07 | ||
| Hugo Boss AG | 79,680 | 80,540 | 79,300 | -0,140 | -0,18% | 232,55K | 20/07 | ||
| Deutsche Wohnen | 41,380 | 41,700 | 41,130 | +0,010 | +0,02% | 441,02K | 20/07 | ||
| MTU Aero Engines | 169,60 | 171,70 | 167,90 | -0,80 | -0,47% | 107,58K | 20/07 |
