Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 294,550 | 302,150 | 294,300 | -8,250 | -2,72% | 743,86K | 17:35:32 | ||
| SAP | 91,980 | 93,680 | 91,980 | -1,030 | -1,11% | 2,03M | 17:42:18 | ||
| Bayer | 63,29 | 64,31 | 63,29 | -1,18 | -1,83% | 2,58M | 17:37:39 | ||
| Deutsche Telekom AG | 18,600 | 18,612 | 18,334 | +0,110 | +0,59% | 8,62M | 17:44:45 | ||
| Daimler | 63,710 | 65,080 | 63,710 | -0,850 | -1,32% | 2,31M | 17:35:53 | ||
| Deutsche Bank | 10,084 | 10,314 | 9,880 | +0,066 | +0,66% | 14,53M | 17:35:26 | ||
| Siemens AG | 114,20 | 116,34 | 113,96 | -2,50 | -2,14% | 1,28M | 17:36:14 | ||
| Allianz SE | 197,86 | 199,56 | 196,96 | -1,52 | -0,76% | 730,92K | 17:35:15 | ||
| RWE AG ST | 41,420 | 41,870 | 40,690 | -1,900 | -4,39% | 3,32M | 17:43:02 | ||
| BASF | 48,755 | 49,365 | 48,500 | -0,980 | -1,97% | 2,58M | 17:35:00 | ||
| Volkswagen VZO | 145,44 | 148,92 | 144,68 | -2,38 | -1,61% | 810,94K | 17:37:12 | ||
| Adidas | 171,20 | 175,28 | 170,84 | -4,28 | -2,44% | 671,63K | 17:37:59 | ||
| Lufthansa | 6,496 | 6,806 | 6,485 | -0,407 | -5,90% | 15,57M | 17:39:52 | ||
| Deutsche Post | 37,095 | 37,850 | 36,910 | -0,995 | -2,61% | 2,65M | 17:44:48 | ||
| Infineon | 27,045 | 27,810 | 26,935 | -1,005 | -3,58% | 3,50M | 17:40:59 | ||
| E.ON SE | 9,780 | 9,950 | 9,736 | -0,325 | -3,22% | 8,29M | 17:40:03 | ||
| BMW AG | 77,790 | 78,540 | 77,290 | -0,450 | -0,58% | 1,03M | 17:37:13 | ||
| Deutsche Börse | 165,850 | 166,750 | 161,950 | +3,150 | +1,94% | 474,46K | 17:38:23 | ||
| Münchener Rück AG | 221,90 | 222,90 | 219,30 | -1,10 | -0,49% | 328,81K | 17:35:53 | ||
| Commerzbank | 7,660 | 7,852 | 7,520 | -0,050 | -0,65% | 8,89M | 17:35:04 | ||
| Vonovia | 33,50 | 34,32 | 33,25 | -1,00 | -2,90% | 1,99M | 17:35:53 | ||
| Zalando SE | 32,43 | 35,07 | 32,02 | -3,29 | -9,21% | 1,71M | 17:42:07 | ||
| Merck KGaA | 175,10 | 177,35 | 173,65 | -0,80 | -0,45% | 294,59K | 17:35:09 | ||
| Siemens Energy AG | 17,25 | 17,49 | 16,58 | +0,44 | +2,62% | 2,93M | 17:35:21 | ||
| HelloFresh | 31,35 | 33,95 | 31,13 | -3,15 | -9,13% | 1,60M | 17:43:24 | ||
| Delivery Hero | 28,30 | 29,23 | 28,20 | -1,39 | -4,68% | 1,56M | 17:35:20 | ||
| Hugo Boss AG | 47,300 | 48,410 | 46,780 | -1,420 | -2,91% | 892,69K | 17:35:22 | ||
| Heidelbergcement | 52,540 | 53,860 | 51,960 | -0,080 | -0,15% | 759,00K | 17:35:23 | ||
| Tui | 2,143 | 2,289 | 2,120 | -0,157 | -6,83% | 16,44M | 17:36:26 | ||
| Alphabet A | 1.937,80 | 2.012,00 | 1.906,00 | -148,70 | -7,13% | 17,61K | 17:35:41 | ||
| Porsche | 71,840 | 72,960 | 71,400 | -1,160 | -1,59% | 474,91K | 17:41:26 | ||
| Tesla | 582,50 | 619,00 | 580,00 | -50,10 | -7,92% | 57,04K | 21:04:00 | ||
| MTU Aero Engines | 176,35 | 180,80 | 176,35 | -4,95 | -2,73% | 186,84K | 17:35:20 | ||
| Puma SE | 60,48 | 62,42 | 60,30 | -2,42 | -3,85% | 540,56K | 17:35:03 | ||
| Rheinmetall AG | 192,400 | 194,200 | 187,650 | +4,100 | +2,18% | 163,92K | 17:35:12 | ||
| Daimler Truck Holding | 27,79 | 28,37 | 27,78 | -0,71 | -2,51% | 1,02M | 17:35:27 | ||
| Airbus Group | 102,74 | 105,54 | 102,74 | -4,48 | -4,18% | 272,00K | 17:35:10 | ||
| Fresenius Medical Care | 55,940 | 56,580 | 55,500 | -0,140 | -0,25% | 485,78K | 17:36:08 | ||
| Tesla | 592,10 | 615,30 | 585,00 | -33,90 | -5,42% | 45,51K | 17:35:50 | ||
| Henkel AG | 61,68 | 62,22 | 61,60 | -0,94 | -1,50% | 433,03K | 17:35:25 | ||
| Continental AG | 65,84 | 67,14 | 65,10 | -1,00 | -1,50% | 382,86K | 17:35:42 | ||
| Brenntag AG | 70,060 | 71,400 | 69,900 | -1,660 | -2,31% | 349,79K | 17:35:04 | ||
| Covestro | 40,240 | 40,740 | 40,070 | -0,700 | -1,71% | 606,21K | 17:35:00 | ||
| Amazon | 1.938,00 | 1.977,60 | 1.888,20 | -75,50 | -3,75% | 12,47K | 21:04:00 | ||
| Fresenius SE | 31,650 | 32,050 | 31,650 | -0,390 | -1,22% | 747,07K | 17:35:15 | ||
| Beiersdorf AG | 95,380 | 96,780 | 94,680 | -0,140 | -0,15% | 245,76K | 17:35:06 | ||
| Apple | 128,76 | 132,44 | 128,18 | -3,94 | -2,97% | 181,42K | 17:35:46 | ||
| Symrise AG | 101,750 | 103,950 | 101,750 | -1,000 | -0,97% | 228,18K | 17:35:06 | ||
| Amazon | 1.921,80 | 1.978,00 | 1.887,80 | -62,20 | -3,14% | 11,81K | 17:35:48 | ||
| Alphabet A | 1.962,00 | 2.018,50 | 1.900,80 | -126,00 | -6,03% | 11,24K | 21:04:00 |