Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 99,43 | 100,18 | 98,62 | -1,33 | -1,32% | 2,16M | 22/01 | ||
| Henkel AG | 86,22 | 87,92 | 85,44 | -1,34 | -1,53% | 2,24M | 22/01 | ||
| BASF | 64,340 | 64,850 | 63,870 | -0,810 | -1,24% | 2,92M | 22/01 | ||
| SAP | 91,360 | 92,290 | 90,750 | -0,610 | -0,66% | 1,97M | 22/01 | ||
| Wirecard AG | 156,900 | 157,900 | 153,300 | +2,900 | +1,88% | 1,10M | 22/01 | ||
| Deutsche Telekom AG | 14,540 | 14,595 | 14,435 | +0,010 | +0,07% | 10,94M | 22/01 | ||
| Adidas | 205,80 | 208,40 | 204,20 | -0,20 | -0,10% | 725,20K | 22/01 | ||
| Allianz SE | 183,32 | 184,04 | 182,30 | -1,08 | -0,59% | 792,10K | 22/01 | ||
| Daimler | 50,570 | 50,670 | 50,130 | -0,150 | -0,30% | 2,73M | 22/01 | ||
| Bayer | 65,96 | 66,10 | 64,72 | -0,01 | -0,02% | 2,07M | 22/01 | ||
| Linde PLC | 141,850 | 143,300 | 141,000 | +1,850 | +1,32% | 872,58K | 22/01 | ||
| Lufthansa | 21,290 | 21,560 | 21,100 | +0,300 | +1,43% | 4,73M | 22/01 | ||
| Deutsche Bank | 7,860 | 7,891 | 7,674 | -0,122 | -1,53% | 12,54M | 22/01 | ||
| Münchener Rück AG | 194,25 | 196,15 | 193,85 | -1,25 | -0,64% | 496,44K | 22/01 | ||
| Volkswagen VZO | 143,60 | 144,62 | 142,76 | -1,28 | -0,88% | 671,07K | 22/01 | ||
| Infineon | 18,175 | 18,520 | 17,990 | -0,340 | -1,84% | 4,82M | 22/01 | ||
| BMW AG | 72,730 | 72,950 | 72,300 | -0,300 | -0,41% | 1,07M | 22/01 | ||
| Covestro | 46,190 | 47,150 | 45,700 | -1,500 | -3,15% | 1,55M | 22/01 | ||
| Fresenius SE | 42,940 | 43,850 | 42,430 | -0,250 | -0,58% | 1,62M | 22/01 | ||
| E.ON SE | 9,068 | 9,103 | 9,030 | +0,037 | +0,41% | 7,62M | 22/01 | ||
| Continental AG | 133,25 | 134,15 | 131,95 | -0,75 | -0,56% | 460,91K | 22/01 | ||
| RWE AG ST | 19,650 | 19,745 | 19,415 | +0,030 | +0,15% | 3,05M | 22/01 | ||
| Deutsche Börse | 113,250 | 114,300 | 112,750 | -1,400 | -1,22% | 522,41K | 22/01 | ||
| Heidelbergcement | 60,700 | 60,720 | 59,360 | +0,740 | +1,23% | 945,75K | 22/01 | ||
| Deutsche Post | 25,610 | 25,700 | 25,330 | -0,020 | -0,08% | 2,08M | 22/01 | ||
| Hugo Boss AG | 62,160 | 62,580 | 60,180 | +3,320 | +5,64% | 833,93K | 22/01 | ||
| ThyssenKrupp AG | 15,525 | 15,785 | 15,355 | -0,365 | -2,30% | 2,91M | 22/01 | ||
| Merck KGaA | 90,44 | 90,48 | 89,12 | +0,38 | +0,42% | 403,22K | 22/01 | ||
| K+S AG | 16,310 | 16,550 | 16,060 | -0,505 | -3,00% | 2,20M | 22/01 | ||
| Fresenius Med. Care | 61,760 | 62,180 | 61,200 | +0,060 | +0,10% | 564,36K | 22/01 | ||
| Beiersdorf AG | 86,820 | 88,000 | 86,780 | -1,140 | -1,30% | 388,16K | 22/01 | ||
| Commerzbank | 6,684 | 6,689 | 6,547 | -0,022 | -0,33% | 4,96M | 22/01 | ||
| Vonovia | 42,27 | 43,00 | 42,20 | -0,37 | -0,87% | 766,16K | 22/01 | ||
| Wirecard AG | 155,300 | 157,800 | 153,400 | -1,200 | -0,77% | 177,00K | 22/01 | ||
| Deutsche Wohnen | 42,240 | 42,820 | 42,130 | -0,180 | -0,42% | 592,39K | 22/01 | ||
| Symrise AG | 73,420 | 74,080 | 73,100 | -0,180 | -0,24% | 339,26K | 22/01 | ||
| Amazon | 1.431,26 | 1.487,50 | 1.417,16 | -58,75 | -3,94% | 15,92K | 22/01 | ||
| Henkel ST | 79,85 | 80,75 | 79,30 | -0,55 | -0,68% | 260,16K | 22/01 | ||
| Siltronic AG | 79,100 | 81,800 | 78,340 | -3,640 | -4,40% | 252,94K | 22/01 | ||
| Tui | 13,600 | 13,740 | 13,380 | +0,055 | +0,41% | 1,47M | 22/01 | ||
| LANXESS AG | 48,590 | 49,240 | 47,870 | +0,060 | +0,12% | 405,99K | 22/01 | ||
| Porsche | 54,920 | 55,480 | 54,280 | -0,500 | -0,90% | 346,63K | 22/01 | ||
| Aroundtown | 7,485 | 7,560 | 7,475 | -0,045 | -0,60% | 2,53M | 22/01 | ||
| Osram Licht | 38,68 | 39,45 | 37,62 | +0,68 | +1,79% | 484,47K | 22/01 | ||
| Siemens Healthineers | 35,37 | 35,48 | 34,89 | +0,24 | +0,68% | 518,20K | 22/01 | ||
| Hannover Rück SE | 126,10 | 127,60 | 125,90 | -0,30 | -0,24% | 142,44K | 22/01 | ||
| Evotec AG | 20,110 | 20,530 | 20,020 | -0,220 | -1,08% | 866,53K | 22/01 | ||
| Volkswagen | 145,90 | 147,00 | 144,30 | -1,40 | -0,95% | 117,00K | 22/01 | ||
| MTU Aero Engines | 182,30 | 183,30 | 181,20 | -0,30 | -0,16% | 91,60K | 22/01 | ||
| Zalando SE | 27,98 | 28,18 | 27,08 | +0,89 | +3,29% | 596,55K | 22/01 |
