Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 9,277 | 9,520 | 9,126 | -0,027 | -0,29% | 20,53M | 23/06 | ||
| Daimler | 65,340 | 65,690 | 64,820 | -0,150 | -0,23% | 2,60M | 23/06 | ||
| Allianz SE | 173,90 | 174,80 | 173,10 | -1,00 | -0,57% | 973,21K | 23/06 | ||
| Bayer | 121,90 | 122,85 | 121,25 | -0,60 | -0,49% | 1,34M | 23/06 | ||
| BASF | 84,980 | 85,030 | 84,160 | -0,580 | -0,68% | 1,92M | 23/06 | ||
| SAP SE | 95,930 | 96,020 | 95,280 | -0,080 | -0,08% | 1,65M | 23/06 | ||
| Deutsche Bank AG | 14,900 | 15,115 | 14,875 | -0,145 | -0,96% | 10,04M | 23/06 | ||
| Siemens AG | 124,75 | 125,65 | 123,85 | -0,45 | -0,36% | 1,13M | 23/06 | ||
| RWE AG ST | 19,070 | 19,650 | 18,945 | -0,565 | -2,88% | 7,26M | 23/06 | ||
| BMW AG | 83,600 | 84,450 | 82,850 | -0,570 | -0,68% | 1,50M | 23/06 | ||
| Volkswagen VZO | 133,65 | 136,05 | 132,85 | -1,00 | -0,74% | 874,21K | 23/06 | ||
| E.ON SE | 8,905 | 9,029 | 8,858 | -0,122 | -1,35% | 9,74M | 23/06 | ||
| Deutsche Telekom AG | 16,660 | 16,755 | 16,600 | -0,035 | -0,21% | 4,67M | 23/06 | ||
| Adidas | 168,50 | 169,45 | 168,10 | -1,10 | -0,65% | 458,35K | 23/06 | ||
| Linde AG | 171,15 | 173,55 | 170,90 | -2,05 | -1,18% | 422,90K | 23/06 | ||
| Merck KGaA | 111,15 | 112,65 | 110,65 | -0,55 | -0,49% | 622,22K | 23/06 | ||
| ThyssenKrupp AG | 25,330 | 25,455 | 25,015 | +0,030 | +0,12% | 2,29M | 23/06 | ||
| Deutsche Post | 32,495 | 32,635 | 32,320 | +0,080 | +0,25% | 1,75M | 23/06 | ||
| Continental AG | 196,80 | 198,75 | 196,00 | -1,45 | -0,73% | 279,01K | 23/06 | ||
| Münchener Rück AG | 177,30 | 177,95 | 176,20 | -0,45 | -0,25% | 305,68K | 23/06 | ||
| Infineon AG | 19,660 | 19,715 | 19,385 | +0,055 | +0,28% | 2,64M | 23/06 | ||
| Metro AG ST | 29,800 | 29,800 | 28,685 | +1,100 | +3,83% | 1,61M | 23/06 | ||
| Fresenius SE | 78,240 | 78,840 | 78,050 | -0,700 | -0,89% | 585,46K | 23/06 | ||
| Henkel AG | 125,55 | 126,75 | 124,85 | -1,30 | -1,02% | 361,34K | 23/06 | ||
| Heidelbergcement | 85,820 | 86,010 | 85,030 | +0,040 | +0,05% | 453,11K | 23/06 | ||
| Heidelbergcement | 85,8200 | 86,0100 | 85,0300 | +0,0400 | +0,05% | 453,11K | 23/06 | ||
| Fresenius Med. Care | 87,640 | 88,490 | 87,640 | -0,880 | -0,99% | 383,69K | 23/06 | ||
| Lufthansa | 18,630 | 18,680 | 18,400 | +0,125 | +0,68% | 1,76M | 23/06 | ||
| Wirecard AG | 58,110 | 60,290 | 57,780 | -2,040 | -3,39% | 505,72K | 23/06 | ||
| Südzucker | 18,735 | 19,740 | 18,690 | -1,055 | -5,33% | 1,53M | 23/06 | ||
| ProSiebenSat.1 Media AG | 37,210 | 37,290 | 36,770 | -0,060 | -0,16% | 766,38K | 23/06 | ||
| Beiersdorf AG | 96,010 | 96,570 | 95,620 | -0,260 | -0,27% | 286,01K | 23/06 | ||
| Deutsche Börse | 94,670 | 95,790 | 94,600 | -0,860 | -0,90% | 285,58K | 23/06 | ||
| Covestro AG | 64,950 | 66,310 | 64,790 | -0,990 | -1,50% | 403,74K | 23/06 | ||
| Zalando SE | 41,02 | 42,59 | 40,92 | -1,55 | -3,64% | 588,07K | 23/06 | ||
| Salzgitter AG | 35,840 | 36,130 | 34,865 | +1,285 | +3,72% | 655,78K | 23/06 | ||
| Innogy SE | 36,025 | 36,940 | 35,600 | -0,835 | -2,27% | 637,30K | 23/06 | ||
| Vonovia | 35,60 | 35,74 | 35,37 | +0,20 | +0,56% | 605,99K | 23/06 | ||
| Kion Group AG | 69,54 | 70,12 | 69,10 | -0,56 | -0,80% | 279,87K | 23/06 | ||
| Aareal Bank AG | 33,705 | 34,100 | 33,345 | -0,345 | -1,01% | 552,94K | 23/06 | ||
| K+S AG | 22,870 | 23,195 | 22,630 | -0,240 | -1,04% | 800,97K | 23/06 | ||
| GEA Group AG | 36,765 | 36,865 | 36,460 | -0,035 | -0,10% | 471,78K | 23/06 | ||
| STADA Arzneimittel | 63,760 | 64,000 | 62,540 | +0,470 | +0,74% | 270,61K | 23/06 | ||
| Dürr AG | 105,350 | 106,350 | 104,200 | -2,000 | -1,86% | 161,68K | 23/06 | ||
| Nordex SE | 10,285 | 10,595 | 10,215 | -0,325 | -3,06% | 1,52M | 23/06 | ||
| Osram Licht | 72,00 | 72,75 | 71,47 | -0,70 | -0,96% | 208,13K | 23/06 | ||
| Rocket Internet | 20,88 | 21,10 | 20,52 | -0,10 | -0,48% | 713,73K | 23/06 | ||
| Deutsche Wohnen | 34,565 | 34,795 | 34,440 | -0,015 | -0,04% | 413,09K | 23/06 | ||
| Hugo Boss AG | 64,700 | 65,180 | 64,580 | -0,050 | -0,08% | 218,46K | 23/06 | ||
| STADA Arzneimittel V | 62,5800 | 62,9800 | 61,1600 | +0,3300 | +0,53% | 224,17K | 23/06 |
