Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Am aktivsten - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 111,04 | 111,50 | 110,24 | +0,80 | +0,73% | 2,26M | 24/09 | ||
| Daimler | 56,130 | 57,490 | 56,050 | -1,480 | -2,57% | 3,96M | 24/09 | ||
| Bayer | 76,15 | 77,00 | 75,41 | -0,37 | -0,48% | 2,86M | 24/09 | ||
| SAP | 103,460 | 104,100 | 102,900 | -0,640 | -0,61% | 2,07M | 24/09 | ||
| BASF | 80,930 | 81,770 | 80,650 | -0,700 | -0,86% | 2,52M | 24/09 | ||
| BMW AG | 83,500 | 85,400 | 83,400 | -2,270 | -2,65% | 2,30M | 24/09 | ||
| Volkswagen VZO | 152,94 | 153,62 | 151,06 | -1,44 | -0,93% | 1,09M | 24/09 | ||
| Allianz SE | 192,18 | 193,08 | 191,20 | -0,60 | -0,31% | 817,74K | 24/09 | ||
| Wirecard AG | 182,450 | 183,400 | 177,350 | +4,150 | +2,33% | 751,87K | 24/09 | ||
| E.ON SE | 8,927 | 9,059 | 8,829 | -0,065 | -0,72% | 15,11M | 24/09 | ||
| Deutsche Bank | 10,446 | 10,608 | 10,396 | -0,090 | -0,85% | 12,72M | 24/09 | ||
| Linde 1 | 207,9000 | 213,7000 | 207,8000 | -4,3000 | -2,03% | 592,48K | 24/09 | ||
| Adidas | 208,40 | 210,20 | 207,20 | -2,50 | -1,19% | 532,96K | 24/09 | ||
| Deutsche Telekom AG | 13,800 | 13,925 | 13,780 | -0,100 | -0,72% | 7,48M | 24/09 | ||
| Commerzbank | 9,471 | 9,587 | 9,362 | -0,131 | -1,36% | 9,28M | 24/09 | ||
| Deutsche Post | 31,490 | 31,640 | 31,370 | -0,110 | -0,35% | 2,54M | 24/09 | ||
| Infineon | 20,060 | 20,130 | 19,820 | -0,040 | -0,20% | 3,92M | 24/09 | ||
| RWE AG ST | 21,040 | 21,510 | 21,000 | -0,300 | -1,41% | 3,48M | 24/09 | ||
| Continental AG | 156,80 | 158,90 | 156,35 | -2,30 | -1,45% | 445,60K | 24/09 | ||
| Deutsche Börse | 116,950 | 117,050 | 115,150 | +1,600 | +1,39% | 595,91K | 24/09 | ||
| Münchener Rück AG | 188,60 | 189,80 | 188,60 | -0,95 | -0,50% | 329,54K | 24/09 | ||
| Vonovia | 41,44 | 42,14 | 41,42 | -0,33 | -0,79% | 1,44M | 24/09 | ||
| Covestro | 71,720 | 72,240 | 71,020 | -0,700 | -0,97% | 693,48K | 24/09 | ||
| Lufthansa | 23,050 | 23,290 | 22,910 | -0,200 | -0,86% | 2,11M | 24/09 | ||
| Fresenius SE | 62,100 | 62,400 | 61,860 | -0,300 | -0,48% | 760,53K | 24/09 | ||
| Heidelbergcement | 68,140 | 69,080 | 68,020 | -1,180 | -1,70% | 636,26K | 24/09 | ||
| Fresenius Med. Care | 87,200 | 87,200 | 86,200 | +0,280 | +0,32% | 479,77K | 24/09 | ||
| Hugo Boss AG | 64,960 | 66,360 | 63,700 | -1,080 | -1,64% | 638,43K | 24/09 | ||
| Evotec AG | 18,175 | 18,590 | 17,820 | -0,540 | -2,89% | 1,92M | 24/09 | ||
| Henkel AG | 103,45 | 104,50 | 103,25 | -0,90 | -0,86% | 327,02K | 24/09 | ||
| Deutsche Wohnen | 41,140 | 42,260 | 41,070 | -0,830 | -1,98% | 808,47K | 24/09 | ||
| Aroundtown | 7,670 | 7,830 | 7,670 | -0,150 | -1,92% | 3,96M | 24/09 | ||
| ThyssenKrupp AG | 20,270 | 20,450 | 20,190 | -0,190 | -0,93% | 1,47M | 24/09 | ||
| Amazon | 1.647,42 | 1.647,98 | 1.586,56 | +19,98 | +1,23% | 17,96K | 24/09 | ||
| Porsche | 58,340 | 58,900 | 58,080 | -0,780 | -1,32% | 503,96K | 24/09 | ||
| Beiersdorf AG | 97,000 | 98,340 | 96,700 | -1,600 | -1,62% | 299,23K | 24/09 | ||
| Osram Licht | 37,00 | 38,29 | 36,91 | -1,32 | -3,44% | 610,31K | 24/09 | ||
| Qiagen N.V. | 31,690 | 31,960 | 31,540 | -0,210 | -0,66% | 704,45K | 24/09 | ||
| Puma SE | 419,00 | 427,00 | 416,00 | +1,50 | +0,36% | 49,07K | 24/09 | ||
| Merck KGaA | 86,90 | 87,28 | 86,52 | -0,26 | -0,30% | 233,43K | 24/09 | ||
| Fielmann AG | 50,750 | 54,300 | 50,600 | -3,200 | -5,93% | 369,46K | 24/09 | ||
| Siemens Healthineers | 38,00 | 38,37 | 37,76 | +0,16 | +0,41% | 493,32K | 24/09 | ||
| LEG Immobilien AG | 102,400 | 103,000 | 102,000 | -0,100 | -0,10% | 180,22K | 24/09 | ||
| Symrise AG | 77,280 | 78,500 | 76,880 | -0,360 | -0,46% | 233,81K | 24/09 | ||
| Amazon | 1.631,30 | 1.631,30 | 1.584,00 | -16,99 | -1,03% | 11,06K | 24/09 | ||
| Evonik Industries AG | 32,230 | 32,700 | 32,210 | -0,430 | -1,32% | 531,21K | 24/09 | ||
| United Internet AG | 41,140 | 41,380 | 40,740 | +0,060 | +0,15% | 415,79K | 24/09 | ||
| Zalando SE | 35,00 | 35,31 | 34,50 | 0,00 | 0,00% | 480,47K | 24/09 | ||
| Uniper SE | 26,700 | 26,700 | 26,250 | +0,340 | +1,29% | 626,45K | 24/09 | ||
| Wirecard AG | 182,450 | 183,400 | 176,500 | +3,650 | +2,04% | 90,92K | 24/09 |
