Akt. | Hoch | Tief | Potenzial | ||||
|---|---|---|---|---|---|---|---|
E.ON SEderived | 15,575 | 15,575 | 15,145 | +2,60% | 21,02M | aa.aa | |
Deutsche Telekom AGderived | 30,500 | 30,690 | 30,330 | +0,30% | 17,08M | aa.aa | |
K+S AGderived | 16,520 | 17,070 | 16,460 | -0,06% | 16,13M | aa.aa | |
Deutsche Bankderived | 23,995 | 24,290 | 23,940 | +0,82% | 13,87M | aa.aa | |
Lufthansaderived | 6,848 | 6,864 | 6,760 | +2,12% | 12,82M | aa.aa | |
Tuiderived | 6,592 | 6,662 | 6,360 | +6,46% | 8,69M | aa.aa | |
Commerzbankderived | 28,290 | 28,430 | 27,820 | +2,02% | 8,6M | aa.aa | |
Infineonderived | 34,220 | 34,845 | 33,790 | +0,50% | 8,25M | aa.aa | |
SAPderived | 251,150 | 254,850 | 248,800 | +1,37% | 7,94M | aa.aa | |
Deutsche Postderived | 40,620 | 40,930 | 40,370 | +0,99% | 7,22M | aa.aa | |
RWE AG STderived | 35,200 | 35,350 | 34,890 | +0,57% | 6,63M | aa.aa | |
BASFderived | 41,480 | 42,050 | 41,480 | +0,07% | 5,86M | aa.aa | |
Bayerderived | 26,69 | 27,27 | 26,50 | -0,93% | 5,6M | aa.aa | |
ThyssenKrupp AGderived | 8,898 | 8,976 | 8,590 | +4,24% | 5,38M | aa.aa | |
Vonoviaderived | 30,14 | 30,54 | 29,88 | +1,17% | 5,22M | aa.aa | |
Mercedes Benz Groupderived | 48,630 | 49,145 | 48,570 | +0,35% | 5,13M | aa.aa | |
Siemens Energy AGderived | 87,42 | 88,70 | 86,72 | +1,04% | 4,34M | aa.aa | |
Siemens AGderived | 209,30 | 212,60 | 209,30 | +0,67% | 3,17M | aa.aa | |
Daimler Truck Holdingderived | 37,55 | 38,09 | 37,55 | +0,21% | 2,93M | aa.aa | |
| 69,51 | 69,96 | 66,40 | +4,13% | 2,75M | aa.aa | ||
Zalando SEderived | 26,60 | 27,07 | 26,45 | +0,26% | 2,46M | aa.aa | |
Allianz SEderived | 340,20 | 340,20 | 335,00 | +2,04% | 2,23M | aa.aa | |
| 46,23 | 46,51 | 46,04 | +0,72% | 2,16M | aa.aa | ||
BMW AGderived | 72,000 | 72,840 | 71,780 | +0,70% | 2,14M | aa.aa | |
Volkswagen VZOderived | 87,30 | 88,22 | 86,96 | +0,88% | 2,13M | aa.aa | |
Fresenius SEderived | 42,010 | 42,170 | 41,770 | +0,91% | 2,05M | aa.aa | |
| 40,60 | 41,20 | 40,30 | +0,25% | 1,58M | aa.aa | ||
| 167,46 | 168,66 | 162,50 | +3,56% | 1,38M | aa.aa | ||
Rheinmetall AGderived | 1.757,500 | 1.757,500 | 1.718,000 | +2,12% | 1,36M | aa.aa | |
Fresenius Medical Carederived | 46,490 | 46,690 | 46,120 | +0,85% | 1,18M | aa.aa | |
Heidelberg Materialsderived | 177,600 | 177,600 | 173,400 | +2,36% | 1,16M | aa.aa | |
GEA Group AGderived | 57,700 | 58,150 | 57,300 | -0,43% | 1,07M | aa.aa | |
Continental AGderived | 74,14 | 75,34 | 74,14 | +0,19% | 1,03M | aa.aa | |
Adidasderived | 195,40 | 196,60 | 194,15 | +1,09% | 1,01M | aa.aa | |
Deutsche Börsederived | 272,000 | 272,000 | 267,700 | +1,95% | 953,08K | aa.aa | |
| 214,00 | 217,90 | 214,00 | -0,56% | 951,21K | aa.aa | ||
Beiersdorf AGderived | 106,500 | 107,700 | 105,800 | +0,42% | 950,05K | aa.aa | |
Henkel AGderived | 66,06 | 66,60 | 65,86 | +0,40% | 874,72K | aa.aa | |
| 60,40 | 60,40 | 60,20 | +0,17% | 870,8K | aa.aa | ||
| 94,55 | 94,85 | 90,90 | +4,24% | 853,72K | aa.aa | ||
Bilfinger SEderived | 75,350 | 75,750 | 74,500 | +1,76% | 839,49K | aa.aa | |
Symrise AGderived | 96,080 | 97,420 | 95,920 | -0,60% | 769,27K | aa.aa | |
| 76,500 | 77,150 | 75,150 | +2,34% | 682,04K | aa.aa | ||
Merck KGaAderived | 110,30 | 111,25 | 109,30 | +1,24% | 644,65K | aa.aa | |
Münchener Rück AGderived | 564,80 | 565,40 | 556,00 | +1,95% | 568,76K | aa.aa | |
MTU Aero Enginesderived | 373,00 | 373,50 | 368,60 | +1,80% | 444,18K | aa.aa | |
| 114,100 | 116,900 | 114,100 | -1,72% | 441,79K | aa.aa | ||
| 115,800 | 117,300 | 115,500 | +0,17% | 434,83K | aa.aa | ||
Hannover Rück SEderived | 268,20 | 270,80 | 267,00 | +0,60% | 258,48K | aa.aa | |
| 1.750,00 | 1.760,00 | 1.712,50 | +2,34% | 49,08K | aa.aa |