Akt. | Hoch | Tief | Potenzial | ||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 24,980 | 25,330 | 24,970 | -1,46% | 7,63M | aa.aa | |
Deutsche Bankderived | 28,705 | 28,705 | 28,035 | +2,79% | 5,54M | aa.aa | |
Lufthansaderived | 7,134 | 7,198 | 7,040 | +2,29% | 3,38M | aa.aa | |
Tuiderived | 6,692 | 6,800 | 6,624 | +1,76% | 3,1M | aa.aa | |
Infineonderived | 50,200 | 50,790 | 48,200 | +3,14% | 2,86M | aa.aa | |
Vonoviaderived | 16,58 | 16,89 | 16,55 | +0,09% | 2,84M | aa.aa | |
E.ON SEderived | 18,470 | 18,670 | 18,380 | -0,43% | 2,83M | aa.aa | |
7,564 | 7,636 | 7,444 | -1,12% | 2,8M | aa.aa | ||
Siemens Energy AGderived | 123,16 | 124,24 | 119,20 | +3,77% | 2,53M | aa.aa | |
ThyssenKrupp AGderived | 14,105 | 14,180 | 13,630 | +3,68% | 2,08M | aa.aa | |
Bayerderived | 45,56 | 45,72 | 44,51 | +3,59% | 1,96M | aa.aa | |
Commerzbankderived | 37,180 | 37,260 | 36,390 | +2,51% | 1,92M | aa.aa | |
Mercedes Benz Groupderived | 41,370 | 41,795 | 41,155 | +1,55% | 1,85M | aa.aa | |
SAPderived | 212,250 | 216,550 | 212,250 | -1,00% | 1,67M | aa.aa | |
BASFderived | 52,240 | 52,400 | 51,420 | -0,40% | 1,44M | aa.aa | |
RWE AG STderived | 56,700 | 56,720 | 55,720 | +1,94% | 1,32M | aa.aa | |
42,29 | 42,29 | 41,54 | +1,03% | 1,21M | aa.aa | ||
Deutsche Postderived | 58,540 | 58,740 | 57,640 | +2,20% | 1,17M | aa.aa | |
BMW AGderived | 57,740 | 58,380 | 57,680 | +0,56% | 1,17M | aa.aa | |
Zalando SEderived | 26,73 | 27,42 | 26,57 | -0,34% | 975,87K | aa.aa | |
Qiagen N.V.derived | 45,100 | 45,200 | 45,000 | +0,11% | 920,86K | aa.aa | |
Siemens AGderived | 261,40 | 262,25 | 257,20 | +1,79% | 893,05K | aa.aa | |
Fresenius Medical Carederived | 40,750 | 41,140 | 40,500 | +0,72% | 692,6K | aa.aa | |
Volkswagen VZOderived | 69,32 | 70,20 | 68,94 | +0,32% | 669,2K | aa.aa | |
Daimler Truck Holdingderived | 40,85 | 41,03 | 40,23 | +2,00% | 660,64K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 41,33 | 42,15 | 41,09 | -0,65% | 550,03K | aa.aa | |
Fresenius SEderived | 46,455 | 46,525 | 45,970 | +0,77% | 547,38K | aa.aa | |
Adidasderived | 159,85 | 161,15 | 157,60 | +1,49% | 462,17K | aa.aa | |
Symrise AGderived | 100,150 | 102,600 | 100,150 | -1,81% | 449,93K | aa.aa | |
Beiersdorf AGderived | 83,080 | 84,500 | 82,780 | -1,24% | 446,01K | aa.aa | |
Heidelberg Materialsderived | 146,400 | 150,000 | 145,900 | -0,95% | 413,23K | aa.aa | |
GEA Group AGderived | 68,400 | 68,950 | 68,250 | -0,22% | 326,14K | aa.aa | |
Allianz SEderived | 431,20 | 433,00 | 429,40 | +0,77% | 307,69K | aa.aa | |
Scout24 AGderived | 83,950 | 86,550 | 83,550 | -1,18% | 284,99K | aa.aa | |
83,950 | 86,550 | 83,550 | -1,18% | 284,99K | aa.aa | ||
Deutsche Börsederived | 314,300 | 315,300 | 311,000 | +0,06% | 256,58K | aa.aa | |
123,84 | 124,24 | 118,14 | +4,90% | 251,42K | aa.aa | ||
Aurubis AGderived | 135,000 | 135,000 | 130,400 | +3,29% | 219,1K | aa.aa | |
193,48 | 195,84 | 192,30 | +0,57% | 214,45K | aa.aa | ||
Münchener Rück AGderived | 557,40 | 561,00 | 551,20 | +0,14% | 192,79K | aa.aa | |
Merck KGaAderived | 143,60 | 144,40 | 142,90 | +0,21% | 159,03K | aa.aa | |
MTU Aero Enginesderived | 327,00 | 328,10 | 318,00 | +3,25% | 150,8K | aa.aa | |
289,50 | 289,50 | 278,10 | +2,73% | 148,3K | aa.aa | ||
Rheinmetall AGderived | 1.034,200 | 1.042,600 | 1.013,000 | +1,49% | 98,75K | aa.aa | |
212,20 | 216,40 | 211,55 | -0,28% | 96,45K | aa.aa | ||
Hannover Rück SEderived | 280,80 | 283,20 | 278,20 | +0,21% | 94,5K | aa.aa | |
353,15 | 354,85 | 335,20 | +5,09% | 57,56K | aa.aa | ||
817,50 | 818,10 | 775,80 | +4,26% | 28,77K | aa.aa | ||
1.036,00 | 1.042,60 | 1.013,00 | +2,11% | 22,23K | aa.aa | ||
884,00 | 890,00 | 860,00 | +4,49% | 21,59K | aa.aa |