Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.837,00 | 17.901,25 | 17.668,25 | +1,53% | 17.837,00+1,53% | 22:59:59 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17.836,75 | 17.901,50 | 17.668,25 | +1,53% | 17.836,75+1,53% | 22:59:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 66,79 | +2,96% | 45,46K | 66,79+2,96% | 26/04 | |
NDXEX iShares NASDAQ-100 UCITS | 161,24 | +3,00% | 19,19K | 161,24+3,00% | 26/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,12 | +2,28% | 10,85K | 38,12+2,28% | 26/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,10 | +3,00% | 9,89K | 38,10+3,00% | 26/04 | |
SXRV iShares Nasdaq 100 UCITS | 945,40 | +2,96% | 4,4K | 945,40+2,96% | 26/04 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 174,96 | +3,01% | 3,87K | 174,96+3,01% | 26/04 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 188,22 | +3,03% | 2,94K | 188,22+3,03% | 26/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 404,90 | +2,86% | 2,21K | 404,90+2,86% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
NVDA NVIDIA Corporation | 877,35 | 82.632,00 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 26/04 |
Name | Kurse | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
DDOG Datadog | 131,45 | +6,20 | +4,95%
KLAC KLA Corp | 706,26 | +33,31 | +4,95%
Name | Kurse | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
TEAM Atlassian Corp Plc | 179,45 | -18,96 | -9,56%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
ROP Roper Technologies | 526,78 | -13,63 | -2,52%