Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19.175,75 | 19.299,00 | 18.994,75 | +0,97% | 19.175,75+0,97% | 26/07 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19.175,75 | 19.297,75 | 18.995,00 | +0,97% | 19.175,75+0,97% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 70,42 | -0,52% | 40,91K | 70,42-0,52% | 26/07 | |
NDXEX iShares NASDAQ-100 UCITS | 169,70 | -0,48% | 26,68K | 169,70-0,48% | 26/07 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 40,19 | -0,45% | 22,21K | 40,19-0,45% | 26/07 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 40,31 | +0,25% | 9,27K | 40,31+0,25% | 26/07 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 198,44 | -0,49% | 8,16K | 198,44-0,49% | 26/07 | |
SXRV iShares Nasdaq 100 UCITS | 997,20 | -0,48% | 6,03K | 997,20-0,48% | 26/07 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 427,00 | -0,50% | 5,32K | 427,00-0,50% | 26/07 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 184,54 | -0,45% | 2,73K | 184,54-0,45% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 |
Name | Kurse |
---|---|
CHTR Charter Communications | 367,66+52,43+16,63% |
BKR Baker Hughes | 37,65+2,07+5,82% |
WBD Warner Bros Discovery | 8,31+0,32+4,01% |
DASH DoorDash | 104,74+3,96+3,93% |
ON ON Semiconductor | 70,14+2,60+3,86% |
Name | Kurse |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
DDOG Datadog | 118,30-2,01-1,67% |
ODFL Old Dominion Freight Line | 202,93-2,77-1,35% |
MDB MongoDB | 253,50-2,76-1,08% |