Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18.198,25 | 18.252,75 | 18.151,25 | -0,18% | 18.198,25-0,18% | 11:43:57 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.195,50 | 18.252,75 | 18.151,00 | -0,20% | 18.195,50-0,20% | 11:44:53 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 66,61 | -0,33% | 3,8K | 66,61-0,33% | 11:32:36 | |
NDXEX iShares NASDAQ-100 UCITS | 160,88 | -0,29% | 3,77K | 160,88-0,29% | 11:33:16 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,03 | -0,05% | 1,71K | 38,03-0,05% | 11:22:44 | |
SXRV iShares Nasdaq 100 UCITS | 943,90 | -0,29% | 1,34K | 943,90-0,29% | 11:37:04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 404,50 | -0,30% | 1,13K | 404,50-0,30% | 11:33:03 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,02 | -0,30% | 1,58K | 38,02-0,30% | 11:34:42 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 187,74 | -0,31% | 344 | 187,74-0,31% | 11:07:59 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 174,58 | -0,26% | 290 | 174,58-0,26% | 11:30:30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 163,57 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 17.262,00 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 878,36 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 19.106,00 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Name | Kurse | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
PDD PDD Holdings DRC | 128,71 | +4,97 | +4,02%
Name | Kurse | |
---|---|---|
ADI Analog Devices | 191,22 | -3,98 | -2,04%
TXN Texas Instruments | 169,21 | -3,31 | -1,92%
ON ON Semiconductor | 73,82 | -1,05 | -1,40%
EA Electronic Arts | 132,48 | -1,79 | -1,33%
LULU Lululemon Athletica | 459,57 | -5,37 | -1,16%