| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 24 | Sep 2024 | 18.602,75 | 18.674,75 | 18.383,00 | +0,42% | 18.602,75+0,42% | 22:59:59 | ||
| Nasdaq 100Sep 24 | Sep 2024 | 18.602,50 | 18.674,50 | 18.383,00 | +0,42% | 18.602,50+0,42% | 22:59:59 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 68,02 | +0,46% | 32,38K | 68,02+0,46% | 09/08 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,80 | +0,44% | 51,09K | 38,80+0,44% | 09/08 | |
NDXEX iShares NASDAQ-100 UCITS | 163,92 | +0,54% | 35,37K | 163,92+0,54% | 09/08 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 39,06 | +0,59% | 10,22K | 39,06+0,59% | 09/08 | |
SXRV iShares Nasdaq 100 UCITS | 962,80 | +0,52% | 7,61K | 962,80+0,52% | 09/08 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 191,72 | +0,50% | 7,25K | 191,72+0,50% | 09/08 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 412,40 | +0,50% | 6,33K | 412,40+0,50% | 09/08 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 178,22 | +0,54% | 3,73K | 178,22+0,54% | 09/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 104,75 | 10.497,00 | 106,60 | 103,43 | -0,21% | 287,6M | 104,75-0,21% | 09/08 | |
INTC Intel Corporation | 19,71 | 2.049,00 | 20,15 | 19,50 | -3,81% | 75,78M | 19,71-3,81% | 09/08 | |
TSLA Tesla Inc | 200,00 | 19.884,00 | 200,88 | 195,11 | +0,58% | 57,96M | 200,00+0,58% | 09/08 | |
WBD Warner Bros Discovery Inc | 7,03 | 7,02 | 7,12 | 6,91 | +0,14% | 40,91M | 7,03+0,14% | 09/08 | |
AMD Advanced Micro Devices Inc | 134,27 | 136,32 | 135,50 | 132,44 | -1,50% | 40,41M | 134,27-1,50% | 09/08 |
| Name | Kurse |
|---|---|
TTD The Trade Desk | 99,30+11,03+12,50% |
PANW Palo Alto Networks | 331,48+14,11+4,45% |
TTWO Take-Two | 144,82+6,04+4,35% |
MNST Monster Beverage | 46,06+1,05+2,33% |
TEAM Atlassian Corp Plc | 141,43+2,64+1,90% |
| Name | Kurse |
|---|---|
INTC Intel | 19,71-0,78-3,81% |
GILD Gilead | 73,66-1,93-2,55% |
ILMN Illumina | 123,56-3,14-2,48% |
DXCM DexCom | 69,76-1,74-2,43% |
ASML ASML ADR | 860,55-16,10-1,84% |