Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 2025 | 21.181,25 | 21.231,00 | 21.094,00 | +0,01% | 21.181,25+0,01% | 13:02:46 | ||
E mini NASDAQ 100Jun 25 | Jun 2025 | 69,15 | 69,15 | 69,15 | 0,00% | 69,150,00% | 00:47:06 | ||
Nasdaq 100Jun 25 | Jun 2025 | 21.180,50 | 21.231,00 | 21.092,25 | +0,01% | 21.180,50+0,01% | 13:02:27 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42,97 | -0,93% | 15,53K | 42,97-0,93% | 12:52:01 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42,95 | -1,14% | 13,8K | 42,95-1,14% | 12:36:07 | |
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 75,36 | -0,88% | 11,06K | 75,36-0,88% | 12:52:37 | |
NDXEX iShares NASDAQ-100 UCITS | 180,98 | -0,90% | 5,71K | 180,98-0,90% | 12:55:37 | |
SXRV iShares Nasdaq 100 UCITS | 1.065,00 | -0,97% | 4,37K | 1.065,00-0,97% | 12:55:18 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 212,20 | -0,96% | 2,13K | 212,20-0,96% | 12:35:55 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 454,95 | -0,94% | 1,9K | 454,95-0,94% | 12:55:14 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 196,56 | -0,80% | 999 | 196,56-0,80% | 11:20:46 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132,83 | 132,83 | 134,25 | 131,55 | +0,78% | 187,34M | 132,83+0,78% | 22/05 | |
TSLA Tesla Inc | 341,04 | 341,04 | 347,27 | 331,39 | +1,92% | 97,11M | 341,04+1,92% | 22/05 | |
PLTR Palantir Technologies Inc | 122,29 | 122,29 | 126,33 | 121,38 | +1,42% | 75,5M | 122,29+1,42% | 22/05 | |
GOOGL Alphabet Inc Class A | 170,87 | 17.087,00 | 176,77 | 170,71 | +1,37% | 74,86M | 170,87+1,37% | 22/05 | |
INTC Intel Corporation | 20,55 | 20,55 | 20,90 | 20,51 | -0,68% | 56,08M | 20,55-0,68% | 22/05 |
Name | Kurse |
---|---|
PDD PDD Holdings DRC | 119,80+3,60+3,10% |
MRVL Marvell | 61,85+1,74+2,89% |
PANW Palo Alto Networks | 186,14+4,88+2,69% |
CRWD CrowdStrike Holdings | 444,07+9,33+2,15% |
TSLA Tesla | 341,04+6,42+1,92% |
Name | Kurse |
---|---|
ADI Analog Devices | 211,93-10,29-4,63% |
NXPI NXP | 196,51-8,84-4,30% |
ON ON Semiconductor | 42,29-1,37-3,14% |
TXN Texas Instruments | 180,21-5,21-2,81% |
QCOM Qualcomm | 147,37-3,94-2,60% |