Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21.579,50 | 21.670,25 | 21.607,50 | 21.429,00 | -90,75 | -0,42% | 16:58:19 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 21.576,50 | 21.670,25 | 21.605,25 | 21.429,75 | -93,75 | -0,43% | 16:58:21 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,61 | -0,12% | 374,35M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 28,88 | +0,81% | 15,49M | 17:08:14 | ||
ProShares UltraPro QQQ | TQQQ | 82,98 | -0,80% | 18,56M | 17:08:23 | ||
Invesco QQQ Trust | QQQ | 523,06 | -0,27% | 8,38M | 17:07:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,75 | -1,33% | 11,98M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 31,24 | +0,58% | 1,61M | 17:08:21 | ||
ProShares Short QQQ | PSQ | 36,70 | +0,31% | 1,11M | 17:07:58 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,91 | -1,01% | 2,67M | 08:59:59 | ||
ProShares Ultra QQQ | QLD | 112,30 | -0,55% | 803,27K | 17:08:11 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,60 | -0,57% | 240,99K | 17:06:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,98 | +0,60% | 222,88K | 17:07:15 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 209,45 | +1,17% | 638,51K | 10:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.780 | +0,90% | 197,96K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 137.730 | -0,36% | 298,99K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,02 | -0,12% | 122,46K | 06:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,85 | -0,39% | 28,97K | 17:05:37 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.290 | +0,82% | 111,11K | 07:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,88 | +1,97% | 171,34K | 06:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 209,52 | +1,11% | 134,84K | 10:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,82 | -2,69% | 59,40K | 06:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.300,0 | +1,38% | 28,10K | 07:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,51 | -0,52% | 33,65K | 17:07:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86,86 | -0,44% | 9,49K | 16:50:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.936 | +0,71% | 42,48K | 15:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,53 | -0,81% | 17,24K | 16:50:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83,40 | -0,68% | 22,39K | 16:41:27 | ||
iShares NASDAQ-100 UCITS | NDXEX | 200,40 | -0,91% | 29,36K | 16:51:52 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 149,49 | -0,26% | 16,62K | 17:08:07 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.230,0 | -0,42% | 32,17K | 07:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.830 | +0,81% | 12,23K | 07:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,43 | -0,77% | 24,06K | 17:07:47 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.639,0 | -0,44% | 11,80K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,57 | -0,72% | 11,97K | 17:01:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,55 | -0,40% | 9,73K | 17:05:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,59 | -0,58% | 11,79K | 16:43:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.010,0 | -0,59% | 13,92K | 17:08:06 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.540,0 | -0,32% | 12,50K | 07:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,44 | -0,74% | 11,89K | 17:06:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,53 | -0,83% | 6,56K | 16:49:15 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.068 | -0,96% | 2,24K | 16:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,19 | 0,00% | 0 | 04/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.229,42 | -0,26% | 9,81K | 17:07:18 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.400 | -0,23% | 4,10K | 16:29:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.810 | +0,39% | 17,21K | 16:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,27 | -0,70% | 7,66K | 17:02:22 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.178,60 | -0,77% | 9,84K | 16:52:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,45 | -0,47% | 290,00 | 16:29:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 525,70 | -0,30% | 5,97K | 17:04:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.500 | -0,22% | 12,07K | 16:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.711,00 | -0,41% | 575,00 | 16:44:07 | ||
PowerShares QQQ CAD Hedged | QQCf | 169,89 | -0,26% | 2,32K | 17:07:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 525,20 | -0,47% | 7,88K | 16:41:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 600,38 | +1,47% | 31,87K | 16:35:02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,31 | 0,00% | 0 | 04/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 503,80 | -0,85% | 4,95K | 16:51:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.944,35 | -0,62% | 10,33K | 16:40:29 | ||
Invesco QQQ Trust | QQQ | 10.819,85 | +0,46% | 221,00 | 16:42:41 | ||
Horizons NASDAQ-100 | HXQu | 61,50 | -0,37% | 200,00 | 16:00:00 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 235,00 | -0,70% | 2,85K | 16:42:16 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 217,35 | -0,78% | 5,99K | 16:40:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,67 | -0,87% | 3,85K | 16:48:15 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.680 | -1,22% | 4,35K | 16:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.307,00 | -1,28% | 2,95K | 16:58:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.533,90 | -0,74% | 356,00 | 15:38:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 234,80 | -0,84% | 1,03K | 17:01:25 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.180,20 | -0,74% | 2,70K | 17:07:53 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 234,90 | -0,68% | 991,00 | 17:05:01 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72.970 | -0,73% | 1,10K | 16:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,40 | -0,43% | 0,35K | 15:46:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 503,80 | -0,87% | 3,78K | 17:01:53 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.178,32 | -0,81% | 1,54K | 16:55:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.307,80 | -1,15% | 1,00K | 16:53:24 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,94 | 0,00% | 0 | 29/01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 227,05 | 0,00% | 0 | 04/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.917,65 | +0,00% | 0 | 04/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.301,38 | -1,68% | 91,00 | 15:12:19 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 55,70 | 0,00% | 0 | 04/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.178,60 | -0,56% | 27,00 | 16:50:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 200,85 | -1,62% | 0,00K | 03/02 | ||
Invesco QQQ Trust | NDQ | 499,80 | -0,97% | 0 | 16:20:03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 24.869,5 | 24.870,8 | 24.759,1 | -72,7 | -0,29% | 17:08:24 | ||
NQ US Buyback Achievers | 22.617,20 | 22.654,58 | 22.510,99 | +55,85 | +0,25% | 17:08:26 | ||
Nasdaq 100 TR | 25.978,4 | 25.980,3 | 25.863,7 | -76,5 | -0,29% | 17:08:20 | ||
CBOE Nasdaq100 Buywrite | 1.041,89 | 1.044,77 | 1.032,53 | -4,65 | -0,44% | 03/02 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
Nasdaq 100 | 21.503,3 | 21.518,2 | 21.327,9 | -63,6 | -0,29% | 17:08:19 | ||
NASDAQ 100 VIX | 21,28 | 22,78 | 20,79 | +1,17 | +5,82% | 03/02 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt