
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100 | Jun 25 | 140,45 | 141,65 | 140,95 | 132,60 | -1,20 | -0,85% | 20:53:55 | ||
Micro Nasdaq 100 | Jun 25 | 18.794,50 | 18.484,50 | 18.873,25 | 18.071,75 | +310,00 | +1,68% | 20:54:38 | ||
Nasdaq 100 | Jun 25 | 18.792,50 | 18.484,50 | 18.873,50 | 18.067,00 | +308,00 | +1,67% | 20:54:38 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,41 | -1,40% | 1,13B | 08:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 48,63 | +5,39% | 157,99M | 21:04:26 | ||
ProShares UltraPro Short QQQ | SQQQ | 36,21 | -5,23% | 131,51M | 21:04:29 | ||
Invesco QQQ Trust | QQQ | 454,27 | +1,81% | 41,38M | 21:04:34 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,06 | +2,89% | 26,59M | 09:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,92 | +2,23% | 18,64M | 09:59:59 | ||
ProShares UltraShort QQQ | QID | 37,84 | -3,40% | 9,01M | 21:04:06 | ||
ProShares Short QQQ | PSQ | 41,10 | -1,69% | 8,08M | 21:04:08 | ||
ProShares Ultra QQQ | QLD | 81,36 | +3,47% | 3,94M | 21:03:27 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 17,68 | +3,27% | 1,85M | 21:02:39 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 12,21 | -3,33% | 1,65M | 21:04:35 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 167,05 | +2,28% | 2,65M | 11:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.535 | -1,86% | 674,95K | 08:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 120.310 | -2,27% | 489,95K | 08:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7,46 | -2,48% | 2,18M | 08:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 46,74 | +1,74% | 416,89K | 21:03:35 | ||
Betashares Nasdaq 100 | NDQ | 44,75 | -1,80% | 404,71K | 08:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 31,90 | +7,62% | 340,15K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.015 | -1,57% | 220,12K | 08:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,80 | +1,08% | 101,98K | 21:03:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166,89 | +2,67% | 200,28K | 11:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.014 | -2,47% | 103,91K | 16:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.470 | -1,90% | 226,15K | 08:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,24 | -1,46% | 82,03K | 17:27:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.902,0 | -0,03% | 126,64K | 08:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 129,64 | +1,69% | 69,35K | 21:04:01 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156,88 | -1,40% | 49,90K | 17:36:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65,37 | -1,34% | 83,40K | 17:36:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,38 | -1,36% | 107,94K | 17:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.115,0 | -3,71% | 103,34K | 08:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,28 | -0,17% | 20,86K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,35 | -0,95% | 43,84K | 17:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.585,0 | -4,08% | 51,81K | 08:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,60 | +0,58% | 52,38K | 20:59:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.307,0 | -0,74% | 35,72K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,40 | -1,40% | 40,29K | 17:35:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74,00 | -0,30% | 5,99K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.030 | +7,66% | 46,94K | 10/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,16 | -1,80% | 57,98K | 17:24:46 | ||
Horizons NASDAQ-100 | HXQu | 53,29 | +1,06% | 27,12K | 20:59:44 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,17 | +0,94% | 24,19K | 20:40:37 | ||
ProShares UltraPro QQQ | TQQQ | 984,00 | +5,30% | 12,85K | 20:37:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 146,92 | +1,26% | 20,01K | 21:00:50 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.280 | +6,33% | 29,30K | 10/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.200,0 | -3,71% | 24,26K | 08:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 447,38 | -0,18% | 7,19K | 17:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.506 | +7,80% | 15,61K | 10/04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.050,00 | +0,07% | 14,75K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 448,55 | -0,07% | 10,12K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 924,30 | -1,24% | 14,94K | 17:36:10 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.810 | +6,68% | 12,77K | 10/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 208,85 | -0,10% | 5,94K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,57 | +0,89% | 14,42K | 20:12:51 | ||
ProShares UltraPro Short QQQ | SQQQ | 743,00 | -5,60% | 19,60K | 20:29:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.670,50 | -0,96% | 13,13K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394,95 | -1,30% | 4,64K | 17:36:09 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 184,10 | -1,19% | 10,27K | 17:29:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,80 | -1,59% | 4,65K | 17:19:58 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 839,70 | -1,50% | 10,87K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394,47 | -1,56% | 6,77K | 17:28:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 34,34 | -4,32% | 2,02K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 9.206,00 | +0,78% | 6,47K | 20:43:12 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.380 | +5,30% | 11,69K | 10/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,14 | -1,35% | 13,07K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 923,60 | -1,46% | 7,33K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,12 | -1,28% | 6,65K | 17:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.982,50 | -0,89% | 5,86K | 17:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9,10 | +0,55% | 0,70K | 17:00:03 | ||
KSM 4D NASDAQ 100 | KSMF52 | 67.160 | +7,01% | 6,70K | 10/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394,55 | -1,52% | 5,16K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 924,24 | -1,37% | 4,94K | 17:35:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 208,55 | -0,24% | 4,64K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 839,60 | -1,24% | 2,42K | 17:29:58 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 195,44 | -1,63% | 0,13K | 17:35:59 | ||
Invesco QQQ Trust | 3455 | 3.483,00 | -1,80% | 0,07K | 09:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 835,03 | -2,08% | 0,22K | 17:23:19 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22.126,65 | 0,00% | 0 | 09/04 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 27,40 | -3,62% | 0,15K | 16:22:49 | ||
iShares Nasdaq 100 UCITS | SXRV | 938,10 | +1,02% | 44,00 | 19:39:27 | ||
iShares NASDAQ-100 UCITS | EXXT | 159,34 | +4,79% | 173,00 | 10/04 | ||
Invesco QQQ Trust | NDQ | 399,95 | +1,43% | 0 | 19:41:04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22.589,6 | 22.667,9 | 21.971,2 | +388,2 | +1,75% | 21:04:39 | ||
Nasdaq-100 Notional Net TR | 21.616,6 | 21.687,9 | 21.021,5 | +375,0 | +1,77% | 21:04:35 | ||
NQ US Buyback Achievers | 19.765,33 | 19.863,34 | 19.204,39 | +241,53 | +1,24% | 21:04:41 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 957,84 | 958,90 | 939,89 | +1,16 | +0,12% | 31/03 | ||
Nasdaq 100 | 18.667,6 | 18.730,1 | 17.941,8 | +324,0 | +1,77% | 21:04:32 | ||
NASDAQ 100 VIX | 25,37 | 28,16 | 24,96 | +0,31 | +1,24% | 31/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt