Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21.680,50 | 21.594,75 | 21.680,50 | 21.680,50 | +85,75 | +0,40% | 18:59:59 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 21.683,00 | 21.594,75 | 21.683,00 | 21.683,00 | +88,25 | +0,41% | 18:59:59 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,65 | +1,23% | 511,18M | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 83,14 | +4,93% | 43,68M | 17/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 29,19 | -4,89% | 55,77M | 17/01 | ||
Invesco QQQ Trust | QQQ | 521,74 | +1,69% | 51,84M | 17/01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,74 | -3,90% | 1,68M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 31,40 | -3,24% | 6,23M | 17/01 | ||
ProShares Short QQQ | PSQ | 36,72 | -1,61% | 2,59M | 17/01 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,88 | -3,37% | 3,63M | 08:59:59 | ||
ProShares Ultra QQQ | QLD | 112,19 | +3,30% | 2,99M | 17/01 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24,59 | +0,00% | 0 | 17/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211,66 | +3,35% | 1,12M | 10:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.810 | +1,33% | 211,89K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 138.470 | +0,92% | 201,79K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,26 | +1,18% | 223,11K | 06:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.305 | +1,38% | 115,29K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,39 | +1,21% | 103,65K | 21:59:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,91 | +2,92% | 174,71K | 06:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 212,29 | +3,67% | 63,41K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.308,0 | +1,44% | 40,28K | 07:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,25 | +1,09% | 107,37K | 21:59:57 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87,17 | +0,38% | 1,84K | 17:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.829 | -0,30% | 132,46K | 15:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,89 | -3,09% | 103,90K | 06:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83,86 | -0,47% | 43,15K | 17:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,83 | -0,46% | 53,14K | 17:38:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 150,11 | +0,65% | 20,66K | 21:59:57 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.800,0 | +1,47% | 19,32K | 07:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201,75 | -0,44% | 34,11K | 17:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.738,0 | +2,19% | 14,16K | 07:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.855 | +1,37% | 34,47K | 07:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,83 | -0,53% | 34,92K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,74 | +0,53% | 6,89K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,40 | -0,54% | 30,84K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,88 | -0,58% | 12,91K | 21:58:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.864,0 | -0,33% | 16,96K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.955,0 | +1,59% | 12,52K | 07:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.178 | -0,07% | 13,68K | 16:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51,98 | +0,68% | 2,56K | 17/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,85 | -0,46% | 11,75K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,79 | -0,52% | 9,49K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.510 | +0,46% | 8,62K | 16:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.232,64 | +0,52% | 14,81K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.000 | +1,29% | 11,26K | 16:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506,74 | -0,49% | 8,23K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.185,80 | -0,45% | 12,72K | 17:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 527,25 | +0,55% | 9,59K | 17:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.795,00 | +3,48% | 0,05K | 21:09:46 | ||
Invesco QQQ Trust | QQQ | 10.900,00 | +0,30% | 0,29K | 21:47:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 527,40 | +0,65% | 4,75K | 17:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 609,98 | +0,31% | 0,06K | 16:16:23 | ||
PowerShares QQQ CAD Hedged | QQCf | 173,13 | +2,11% | 6,59K | 21:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506,80 | -0,51% | 6,08K | 17:38:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,08 | +0,73% | 5,59K | 17/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.083,00 | -0,55% | 51,33K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.680 | +0,86% | 5,51K | 16:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245,70 | +0,55% | 2,72K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 236,15 | -0,51% | 4,01K | 17:38:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.250 | +0,73% | 7,64K | 16:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 218,60 | -0,46% | 3,10K | 17:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,18 | +0,33% | 3,57K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.325,60 | 0,00% | 3,86K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 61,71 | +0,47% | 0,50K | 15:37:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.964,50 | -0,48% | 4,24K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235,97 | -0,48% | 2,90K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236,25 | -0,46% | 2,09K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.184,80 | -0,52% | 3,77K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.790 | +0,38% | 1,23K | 16:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506,60 | -0,49% | 1,72K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.185,58 | -0,39% | 1,93K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245,50 | +0,39% | 1,46K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.325,20 | +0,03% | 1,18K | 17:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 225,90 | +1,05% | 0,73K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.384,78 | 0,00% | 0 | 17/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.324,27 | -0,34% | 186,00 | 17:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56,15 | -0,05% | 0 | 17:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.185,00 | -0,80% | 93,00 | 19:29:36 | ||
iShares NASDAQ-100 UCITS | EXXT | 202,65 | +0,97% | 0 | 17/01 | ||
Invesco QQQ Trust | NDQ | 504,60 | -0,77% | 0,00K | 19:41:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5.028,15 | 0,00% | 0 | 17/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25.900,6 | 25.990,7 | 25.771,9 | +422,7 | +1,66% | 17/01 | ||
NQ US Buyback Achievers | 22.540,18 | 22.581,77 | 22.475,30 | 0,00 | 0,00% | 18/01 | ||
Nasdaq-100 Notional Net TR | 24.795,1 | 24.881,4 | 24.671,9 | +404,6 | +1,66% | 17/01 | ||
Nasdaq 100 | 21.530,4 | 21.624,9 | 21.372,6 | +89,2 | +0,42% | 18:59:58 | ||
NASDAQ 100 VIX | 18,96 | 19,26 | 18,68 | -0,65 | -3,31% | 17/01 | ||
CBOE Nasdaq100 Buywrite | 1.040,48 | 1.041,68 | 1.040,26 | +5,17 | +0,50% | 17/01 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt