Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 472,92 | 474,81 | 467,84 | +6,03 | +1,29% | 1,96M | 23/04 | ||
ADP | 246,81 | 247,97 | 245,93 | +0,50 | +0,20% | 1,02M | 23/04 | ||
Airbnb | 160,95 | 161,14 | 156,80 | +4,34 | +2,77% | 3,43M | 23/04 | ||
Alphabet A | 158,27 | 158,97 | 156,28 | +1,99 | +1,27% | 19,68M | 23/04 | ||
Alphabet C | 159,92 | 160,48 | 157,96 | +1,97 | +1,25% | 15,70M | 23/04 | ||
Amazon | 179,51 | 179,93 | 175,98 | +2,29 | +1,29% | 34,11M | 23/04 | ||
AMD | 152,24 | 153,49 | 150,37 | +3,60 | +2,42% | 44,37M | 23/04 | ||
American Electric Power | 85,55 | 85,69 | 84,28 | +0,64 | +0,76% | 3,41M | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Analog Devices | 189,99 | 190,85 | 186,49 | +3,68 | +1,98% | 3,68M | 23/04 | ||
ANSYS | 325,97 | 328,79 | 323,36 | +1,16 | +0,36% | 164,25K | 23/04 | ||
Apple | 166,82 | 167,05 | 164,93 | +0,98 | +0,59% | 43,55M | 23/04 | ||
Applied Materials | 193,24 | 194,49 | 189,97 | +3,78 | +2,00% | 3,85M | 23/04 | ||
ASML ADR | 901,57 | 908,06 | 875,10 | +29,52 | +3,39% | 981,13K | 23/04 | ||
AstraZeneca ADR | 70,85 | 71,10 | 70,16 | +0,72 | +1,03% | 5,36M | 23/04 | ||
Atlassian Corp Plc | 199,44 | 201,53 | 193,88 | +5,17 | +2,66% | 954,06K | 23/04 | ||
Autodesk | 217,91 | 219,35 | 217,13 | +0,78 | +0,36% | 1,36M | 23/04 | ||
Baker Hughes | 33,02 | 33,15 | 32,12 | +0,56 | +1,73% | 6,90M | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
Booking | 3.531,95 | 3.545,47 | 3.468,22 | +68,95 | +1,99% | 123,82K | 23/04 | ||
Broadcom | 1.248,70 | 1.257,90 | 1.228,02 | +24,24 | +1,98% | 2,09M | 23/04 | ||
Cadence Design | 281,76 | 285,98 | 275,50 | -3,26 | -1,14% | 4,31M | 23/04 | ||
CDW Corp | 240,47 | 241,43 | 237,85 | +2,83 | +1,19% | 475,57K | 23/04 | ||
Charter Communications | 266,35 | 271,48 | 265,60 | +1,27 | +0,48% | 945,46K | 23/04 | ||
Cintas | 666,33 | 669,53 | 665,15 | +1,33 | +0,20% | 440,20K | 23/04 | ||
Cisco | 48,30 | 48,46 | 48,06 | +0,16 | +0,33% | 14,29M | 23/04 | ||
Coca-Cola European | 69,14 | 69,35 | 68,77 | +0,04 | +0,06% | 1,15M | 23/04 | ||
Cognizant A | 67,77 | 68,40 | 67,55 | -0,43 | -0,63% | 2,73M | 23/04 | ||
Comcast | 40,36 | 41,11 | 40,31 | -0,21 | -0,52% | 14,58M | 23/04 | ||
Constellation Energy | 188,25 | 189,75 | 183,97 | +5,10 | +2,78% | 2,34M | 23/04 | ||
Copart | 54,30 | 54,48 | 53,26 | +1,00 | +1,88% | 3,36M | 23/04 | ||
CoStar | 84,57 | 86,04 | 84,40 | -0,74 | -0,87% | 2,50M | 23/04 | ||
Costco | 722,68 | 724,27 | 716,30 | +7,22 | +1,01% | 1,10M | 23/04 | ||
CrowdStrike Holdings | 299,65 | 302,80 | 292,21 | +10,50 | +3,63% | 2,57M | 23/04 | ||
CSX | 34,70 | 34,97 | 34,51 | +0,08 | +0,23% | 15,62M | 23/04 | ||
Datadog | 126,47 | 131,48 | 123,75 | +4,40 | +3,60% | 5,06M | 23/04 | ||
DexCom | 134,00 | 135,31 | 131,00 | +2,48 | +1,89% | 1,69M | 23/04 | ||
Diamondback | 204,37 | 204,52 | 200,50 | +1,79 | +0,88% | 957,91K | 23/04 | ||
Dollar Tree | 122,56 | 122,65 | 121,37 | +0,87 | +0,71% | 2,13M | 23/04 | ||
DoorDash | 129,36 | 131,10 | 127,28 | +2,09 | +1,64% | 2,46M | 23/04 | ||
Electronic Arts | 127,17 | 127,92 | 126,76 | +0,05 | +0,04% | 1,31M | 23/04 | ||
Exelon | 37,57 | 37,95 | 37,35 | -0,10 | -0,27% | 5,07M | 23/04 | ||
Fastenal | 67,51 | 68,14 | 67,46 | +0,06 | +0,09% | 3,54M | 23/04 | ||
Fortinet | 64,80 | 65,10 | 63,98 | +1,11 | +1,74% | 3,38M | 23/04 | ||
GE HealthCare | 86,24 | 86,65 | 84,79 | +1,93 | +2,29% | 1,95M | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
GlobalFoundries | 46,35 | 47,08 | 46,19 | -0,02 | -0,04% | 1,12M | 23/04 | ||
Honeywell | 196,16 | 197,61 | 195,74 | +0,58 | +0,30% | 1,83M | 23/04 | ||
IDEXX Labs | 493,80 | 494,45 | 481,49 | +14,23 | +2,97% | 528,60K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Intel | 34,27 | 34,60 | 34,18 | -0,14 | -0,41% | 39,10M | 23/04 | ||
Intuit | 630,88 | 632,83 | 612,07 | +21,11 | +3,46% | 1,22M | 23/04 | ||
Intuitive Surgical | 377,00 | 379,77 | 368,68 | +8,07 | +2,19% | 1,80M | 23/04 | ||
Keurig Dr Pepper | 31,76 | 31,82 | 31,51 | 0,00 | 0,00% | 7,47M | 23/04 | ||
KLA Corp | 648,99 | 654,00 | 635,83 | +15,35 | +2,42% | 697,42K | 23/04 | ||
Kraft Heinz | 38,09 | 38,25 | 37,96 | -0,06 | -0,16% | 4,57M | 23/04 | ||
Lam Research | 887,93 | 894,30 | 868,10 | +19,86 | +2,29% | 947,49K | 23/04 | ||
Linde PLC | 445,06 | 447,85 | 444,09 | -1,91 | -0,43% | 1,47M | 23/04 | ||
Lululemon Athletica | 364,59 | 366,19 | 359,33 | +2,80 | +0,77% | 1,54M | 23/04 | ||
Marriott Int | 239,69 | 239,97 | 237,41 | +2,28 | +0,96% | 1,16M | 23/04 | ||
Marvell | 63,90 | 64,67 | 62,95 | +1,02 | +1,62% | 7,75M | 23/04 | ||
MercadoLibre | 1.395,00 | 1.408,18 | 1.367,28 | +26,77 | +1,96% | 394,21K | 23/04 | ||
Meta Platforms | 495,77 | 498,76 | 488,97 | +14,05 | +2,92% | 14,38M | 23/04 | ||
Microchip | 86,21 | 86,96 | 83,74 | +2,68 | +3,21% | 5,16M | 23/04 | ||
Micron | 112,47 | 112,89 | 108,91 | +3,35 | +3,07% | 16,60M | 23/04 | ||
Microsoft | 407,06 | 408,20 | 403,06 | +6,09 | +1,52% | 13,94M | 23/04 | ||
Moderna | 107,89 | 108,21 | 103,50 | +3,43 | +3,28% | 2,27M | 23/04 | ||
Mondelez | 70,76 | 70,78 | 69,25 | +1,35 | +1,95% | 14,59M | 23/04 | ||
MongoDB | 366,31 | 367,41 | 342,00 | +26,15 | +7,69% | 1,70M | 23/04 | ||
Monster Beverage | 53,73 | 53,85 | 53,20 | +0,13 | +0,24% | 5,50M | 23/04 | ||
Netflix | 577,51 | 579,21 | 555,28 | +22,92 | +4,13% | 4,85M | 23/04 | ||
NVIDIA | 824,18 | 827,69 | 802,64 | +29,00 | +3,65% | 42,50M | 23/04 | ||
NXP | 225,69 | 226,89 | 218,92 | +7,03 | +3,22% | 2,40M | 23/04 | ||
Old Dominion Freight Line | 219,31 | 220,31 | 210,99 | +7,72 | +3,65% | 1,40M | 23/04 | ||
ON Semiconductor | 61,69 | 61,98 | 60,40 | +1,04 | +1,71% | 6,38M | 23/04 | ||
O’Reilly Automotive | 1.092,35 | 1.100,75 | 1.086,44 | +0,89 | +0,08% | 321,46K | 23/04 | ||
PACCAR | 113,32 | 113,65 | 112,44 | +0,74 | +0,66% | 2,28M | 23/04 | ||
Palo Alto Networks | 293,49 | 294,22 | 283,00 | +11,81 | +4,19% | 4,03M | 23/04 | ||
Paychex | 121,62 | 122,09 | 120,71 | +0,39 | +0,32% | 1,16M | 23/04 | ||
PayPal | 64,43 | 64,70 | 63,20 | +1,24 | +1,96% | 8,72M | 23/04 | ||
PDD Holdings DRC | 128,03 | 129,62 | 125,03 | +3,89 | +3,13% | 14,16M | 23/04 | ||
PepsiCo | 171,33 | 174,88 | 170,14 | -5,13 | -2,91% | 8,78M | 23/04 | ||
Qualcomm | 161,36 | 162,26 | 159,68 | +1,18 | +0,74% | 5,93M | 23/04 | ||
Regeneron Pharma | 907,32 | 912,74 | 903,83 | +7,16 | +0,80% | 310,22K | 23/04 | ||
Roper Technologies | 539,62 | 543,65 | 538,48 | +0,51 | +0,09% | 276,94K | 23/04 | ||
Ross Stores | 133,09 | 134,15 | 132,98 | -0,69 | -0,51% | 2,49M | 23/04 | ||
Sirius XM | 3,160 | 3,210 | 3,100 | +0,030 | +0,96% | 14,68M | 23/04 | ||
Starbucks | 87,87 | 88,81 | 87,32 | -0,31 | -0,35% | 5,47M | 23/04 | ||
Synopsys | 527,50 | 531,70 | 510,77 | +12,01 | +2,33% | 1,28M | 23/04 | ||
T-Mobile US | 163,20 | 163,87 | 162,35 | +0,84 | +0,52% | 4,02M | 23/04 | ||
Take-Two | 141,72 | 143,24 | 140,55 | +1,76 | +1,26% | 1,25M | 23/04 | ||
Tesla | 144,61 | 147,25 | 141,11 | +2,56 | +1,80% | 95,40M | 23/04 | ||
Texas Instruments | 165,42 | 166,90 | 162,46 | +1,99 | +1,22% | 5,73M | 23/04 | ||
The Trade Desk | 81,07 | 82,17 | 77,91 | +3,23 | +4,15% | 3,23M | 23/04 | ||
Verisk | 222,25 | 224,62 | 222,05 | -0,92 | -0,41% | 986,66K | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
Walgreens Boots | 18,05 | 18,46 | 18,03 | -0,18 | -0,96% | 7,18M | 23/04 | ||
Warner Bros Discovery | 8,44 | 8,63 | 8,27 | -0,03 | -0,35% | 24,45M | 23/04 | ||
Workday | 256,82 | 259,32 | 255,24 | +3,29 | +1,30% | 1,24M | 23/04 | ||
Xcel Energy | 55,27 | 55,49 | 54,68 | +0,31 | +0,56% | 3,99M | 23/04 | ||
Zscaler | 176,92 | 178,25 | 171,21 | +5,95 | +3,48% | 2,16M | 23/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt