
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Jul. 2022 | 113,16 | 111,93 | 115,69 | 111,09 | +1,23 | +1,10% | 15:09:29 | |
WTI Öl | Jul. 2022 | 111,14 | 109,63 | 112,39 | 110,05 | +1,51 | +1,38% | 15:09:29 | |
London Ölgas | Jun. 2022 | 1.081,88 | 1.073,25 | 1.090,88 | 1.061,38 | +8,63 | +0,80% | 15:09:31 | |
Erdgas | Jun. 2022 | 8,458 | 8,304 | 8,540 | 8,169 | +0,154 | +1,85% | 15:09:25 | |
Heizöl | Jun. 2022 | 3,8205 | 3,7993 | 3,8411 | 3,7718 | +0,0212 | +0,56% | 15:09:29 | |
CO2-Emissionsrechte | Dez. 2022 | 84,40 | 91,72 | 90,00 | 83,89 | -7,32 | -7,98% | 14:59:00 | |
Benzin RBOB | Jun. 2022 | 3,9446 | 3,9417 | 3,9828 | 3,9234 | +0,0029 | +0,07% | 15:09:25 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jul 22 | 111.47 | +1.84 | 110.77 | 112.39 | 110.02 | 07:58 | Q / C / O | |
Heating Oil | Jul 22 | 3.7179 | +0.0251 | 3.7065 | 3.7344 | 3.6673 | 07:57 | Q / C / O | |
Gasoline RBOB | Jul 22 | 3.7869 | +0.0106 | 3.7964 | 3.8176 | 3.7658 | 07:57 | Q / C / O | |
Natural Gas | Jun 22 | 8.507 | +0.203 | 8.318 | 8.548 | 8.160 | 07:58 | Q / C / O | |
Crude Oil Brent | Jul 22 | 113.43 | +1.50 | 112.91 | 114.15 | 111.83 | 07:58 | Q / C / O | |
Ethanol Futures | Jun 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 05/17/22 | Q / C / O | |
E-Mini Natural Gas | Jun 22 | 8.505 | +0.201 | 8.305 | 8.545 | 8.160 | 07:58 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jul 22 | 1058.50 | -7.50 | 1052.00 | 1064.00 | 1038.00 | 07:58 | Q / C / O | |
ICE South China Coal | Dec 22 | 10.60s | -0.10 | 10.90 | 10.90 | 10.60 | 05/17/22 | Q / C / O | |
ICE CSX Coal | Jun 22 | 135.570s | 0.00 | 135.720 | 135.820 | 135.330 | 05/17/22 | Q / C / O | |
Crude Oil VIX | May 22 | 32.65s | -2.85 | 32.65 | 32.65 | 32.65 | 05/17/22 | Q / C / O | |
E-Mini Crude Oil | Jul 22 | 111.400 | +1.770 | 110.550 | 112.375 | 110.025 | 07:58 | Q / C / O | |
Crude Oil WTI ICE | Jul 22 | 111.47 | +1.84 | 110.88 | 112.35 | 110.05 | 07:57 | Q / C / O | |
Crude Palm Oil | Aug 22 | 1349.25s | -1.50 | 1349.25 | 1349.25 | 1349.25 | 05/18/22 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Jun. 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Rohöl | Mai 2022 | 8.857 | 8.849 | 8.950 | 8.750 | +8 | +0,09% | 15:09:18 | |
Erdgas | Mai 2022 | 657,00 | 640,20 | 663,20 | 633,10 | +16,80 | +2,62% | 15:09:13 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |