Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Energiepreise
Echtzeit Streaming Futures Kurse (CFDs)
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Öl | Mai 2019 | 67,80 | 67,61 | 67,82 | 67,44 | +0,19 | +0,28% | 08:04:41 | |
| WTI Öl | Mai 2019 | 59,33 | 59,29 | 59,35 | 59,06 | +0,04 | +0,07% | 08:04:28 | |
| London Ölgas | Apr. 2019 | 613,38 | 605,00 | 613,38 | 610,63 | +8,38 | +1,39% | 08:03:45 | |
| Erdgas | Apr. 2019 | 2,856 | 2,861 | 2,870 | 2,853 | -0,005 | -0,17% | 08:04:44 | |
| Heizöl | Apr. 2019 | 1,9927 | 1,9884 | 1,9931 | 1,9847 | +0,0043 | +0,22% | 08:04:45 | |
| CO2-Emissionsrechte | Dez. 2019 | 21,12 | 21,12 | 22,00 | 21,05 | -0,69 | -3,16% | 19/03 | |
| Benzin RBOB | Apr. 2019 | 1,8955 | 1,8931 | 1,8966 | 1,8880 | +0,0024 | +0,13% | 08:04:43 |
US Futures Marktkurse
Energies Futures prices as of March 20th, 2019 - 01:48 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.24 | -0.05 | 59.29 | 59.32 | 59.06 | 01:38 | Q / C / O | |
| Heating Oil | Jul 19 | 1.9982s | +0.0135 | 1.9890 | 2.0100 | 1.9804 | 03/19/19 | Q / C / O | |
| Gasoline RBOB | Sep 19 | 1.8078s | +0.0083 | 1.8089 | 1.8114 | 1.7926 | 03/19/19 | Q / C / O | |
| Natural Gas | Dec 19 | 3.148s | +0.006 | 3.132 | 3.160 | 3.130 | 03/19/19 | Q / C / O | |
| Crude Oil Brent | Jun 20 | 65.46s | +0.07 | 65.42 | 65.87 | 65.07 | 03/19/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.409s | -0.015 | 1.425 | 1.427 | 1.400 | 03/19/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.860 | -0.014 | 2.860 | 2.870 | 2.860 | 01:38 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 20 | 622.25s | +2.00 | 622.75 | 628.50 | 621.75 | 03/19/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.25s | -0.35 | 0.00 | 73.25 | 73.25 | 03/19/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.12s | -0.70 | 21.87 | 22.00 | 21.05 | 03/19/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | -4.00 | 0.00 | 65.05 | 65.05 | 03/19/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.250 | -0.040 | 59.325 | 59.325 | 59.075 | 01:36 | Q / C / O | |
| Crude Oil WTI ICE | Apr 19 | 59.03s | -0.06 | 59.05 | 59.53 | 58.63 | 03/19/19 | Q / C / O | |
| Crude Palm Oil | Apr 19 | 523.00s | +6.75 | 0.00 | 523.00 | 523.00 | 03/19/19 | Q / C / O |
MCX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Öl | Jun. 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| WTI Öl | Apr. 2019 | 4.094 | 4.102 | 4.106 | 4.088 | -8 | -0,20% | 08:04:39 | |
| Erdgas | März 2019 | 196,60 | 198,20 | 198,30 | 196,50 | -1,60 | -0,81% | 08:04:30 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
