Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Mai 2024 | 86,70 | 86,89 | 86,96 | 86,48 | -0,19 | -0,22% | 12:03:40 | |
WTI Öl | Mai 2024 | 82,02 | 82,16 | 82,26 | 81,83 | -0,14 | -0,17% | 12:03:34 | |
London Ölgas | Apr. 2024 | 855,63 | 858,75 | 859,25 | 852,38 | -3,12 | -0,36% | 12:03:36 | |
Erdgas | Apr. 2024 | 1,724 | 1,703 | 1,738 | 1,702 | +0,021 | +1,23% | 12:03:29 | |
Heizöl | Apr. 2024 | 2,7683 | 2,7882 | 2,7763 | 2,7595 | -0,0199 | -0,71% | 12:03:45 | |
CO2-Emissionsrechte | Dez. 2024 | 60,97 | 61,43 | 62,89 | 60,86 | -0,46 | -0,75% | 11:53:00 | |
Benzin RBOB | Apr. 2024 | 2,7362 | 2,7573 | 2,7439 | 2,7326 | -0,0211 | -0,77% | 12:03:42 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.05 | -0.11 | 82.21 | 82.26 | 81.81 | 05:50 | Q / C / O | |
Heating Oil | May 24 | 2.7452 | -0.0165 | 2.7489 | 2.7520 | 2.7357 | 05:50 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7255 | -0.0199 | 2.7301 | 2.7331 | 2.7225 | 05:49 | Q / C / O | |
Natural Gas | Apr 24 | 1.706 | +0.003 | 1.717 | 1.738 | 1.701 | 05:49 | Q / C / O | |
Crude Oil Brent | May 24 | 86.71 | -0.18 | 86.94 | 86.98 | 86.48 | 05:50 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.705 | +0.002 | 1.715 | 1.735 | 1.700 | 05:49 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 856.00 | -0.50 | 859.00 | 859.25 | 852.50 | 05:50 | Q / C / O | |
ICE CSX Coal | Apr 24 | 153.915s | +0.305 | 153.890 | 153.920 | 153.880 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.050 | -0.110 | 82.250 | 82.250 | 81.800 | 05:50 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Jun. 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Rohöl | März 2024 | 6.847 | 6.844 | 6.865 | 6.830 | +3 | +0,04% | 12:01:01 | |
Erdgas | März 2024 | 143,40 | 141,70 | 144,50 | 142,00 | +1,70 | +1,20% | 12:03:10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |