Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40% Jetzt upgraden


Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlDez. 202285,5687,1888,6485,00-1,62-1,86%30/09
 WTI ÖlNov. 202279,7481,2382,5679,14-1,49-1,83%30/09
 London ÖlgasOkt. 2022994,001.004,001.005,50977,00-17,75-1,75%30/09
 ErdgasNov. 20226,8266,8747,0446,705-0,048-0,70%30/09
 HeizölNov. 20223,23013,29523,29293,1943-0,0651-1,98%30/09
 CO2-EmissionsrechteDez. 202266,1365,7368,6664,86+0,40+0,61%30/09
 Benzin RBOBNov. 20222,37392,40272,42612,3244-0,0288-1,20%30/09

US Futures Marktkurse

Energies Futures prices as of October 1st, 2022 - 09:32 CDT
Crude Oil WTINov 22 79.49s-1.7481.7482.5679.1409/30/22Q / C / O
Heating OilNov 22 3.2216s-0.07363.28993.29293.194309/30/22Q / C / O
Gasoline RBOBNov 22 2.3698s-0.03292.41742.42672.324409/30/22Q / C / O
Natural GasNov 22 6.766s-0.1086.8957.0446.70509/30/22Q / C / O
Crude Oil BrentDec 22 85.14s-2.0487.5588.6485.0009/30/22Q / C / O
Ethanol FuturesOct 22 2.161s0.002.1612.1612.16109/30/22Q / C / O
E-Mini Natural GasNov 22 6.766s-0.1086.8957.0556.70509/30/22Q / C / O
ICE Gas Oil Low SulphurNov 22 941.75s-20.75957.00957.50926.7509/30/22Q / C / O
ICE CSX CoalNov 22 128.940s-0.340129.200129.740128.86009/30/22Q / C / O
Crude Oil VIXOct 22 36.05s+0.2036.0536.4534.5009/30/22Q / C / O
E-Mini Crude OilNov 22 79.490s-1.74081.60082.57579.15009/30/22Q / C / O
Crude Oil WTI ICEDec 22 78.72s-1.7080.5981.6878.4209/30/22Q / C / O
Crude Palm OilSep 22 813.25s+1.00813.25813.25813.2509/30/22Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0243.0243.0243.02400,00%15/06
 RohölOkt. 20226.5406.7006.7556.478-160-2,39%30/09
 ErdgasOkt. 2022561,70567,90575,80548,60-6,20-1,09%30/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.