Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details


Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlAug. 202175,3775,1975,7774,51+0,18+0,24%20:24:23
 WTI ÖlAug. 202173,1173,0873,5972,33+0,03+0,04%20:24:14
 London ÖlgasJul. 2021603,63607,00606,63598,38-3,37-0,56%20:24:12
 ErdgasJul. 20213,4093,3333,4423,301+0,076+2,28%20:24:18
 HeizölJul. 20212,15832,15942,16122,1311-0,0011-0,05%20:24:23
 CO2-EmissionsrechteDez. 202155,0054,6755,3554,28+0,33+0,60%17:59:00
 Benzin RBOBJul. 20212,28002,26692,28552,2415+0,0131+0,58%20:24:22

US Futures Marktkurse

Energies Futures prices as of June 24th, 2021 - 13:24 CDT
Crude Oil WTIAug 21 73.11+0.0373.2873.6172.3213:14Q / C / O
Heating OilAug 21 2.1601-0.00232.16352.16452.134413:14Q / C / O
Gasoline RBOBAug 21 2.2786+0.00872.27262.28492.245213:14Q / C / O
Natural GasAug 21 3.429+0.0773.3373.4603.31813:14Q / C / O
Crude Oil BrentSep 21 74.64+0.1474.5975.0473.8213:14Q / C / O
Ethanol FuturesJul 21 2.480s0.002.4802.4802.48006/24/21Q / C / O
E-Mini Natural GasAug 21 3.430+0.0783.3403.4603.32013:14Q / C / O
ICE Gas Oil Low SulphurAug 21 605.25-3.50606.25608.25600.0013:14Q / C / O
ICE South China CoalJun 21 116.40s+1.000.00116.40116.4006/24/21Q / C / O
ICE CSX CoalAug 21 149.440+0.235149.390149.490149.38013:00Q / C / O
Crude Oil VIXJul 21 18.45s-0.4018.4518.4518.2506/23/21Q / C / O
E-Mini Crude OilAug 21 73.125+0.04573.25073.60072.32513:14Q / C / O
Crude Oil WTI ICESep 21 72.50+0.1472.5772.8371.6513:13Q / C / O
Crude Palm OilJun 21 877.00-1.50877.00877.00877.0008:55Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0063.0063.0063.00600,00%28/06
 RohölJul. 20215.4425.4405.4725.372+2+0,04%19:59:59
 ErdgasJul. 2021255,10249,00256,80246,40+6,10+2,45%19:59:59
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.