
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Aug. 2023 | 76,41 | 76,13 | 78,23 | 76,38 | +0,28 | +0,37% | 22:08:26 | |
WTI Öl | Jul. 2023 | 71,83 | 71,74 | 74,31 | 71,79 | +0,09 | +0,13% | 22:08:17 | |
London Ölgas | Jun. 2023 | 700,25 | 694,50 | 712,25 | 697,50 | +5,75 | +0,83% | 22:04:43 | |
Erdgas | Jul. 2023 | 2,263 | 2,172 | 2,317 | 2,192 | +0,091 | +4,19% | 22:08:26 | |
Heizöl | Jul. 2023 | 2,3711 | 2,3569 | 2,4205 | 2,3646 | +0,0142 | +0,60% | 22:08:17 | |
CO2-Emissionsrechte | Dez. 2023 | 82,86 | 78,99 | 83,28 | 78,01 | +3,87 | +4,90% | 17:59:00 | |
Benzin RBOB | Jul. 2023 | 2,5238 | 2,5007 | 2,5737 | 2,5132 | +0,0231 | +0,92% | 22:08:17 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jul 23 | 71.87 | +0.13 | 75.03 | 75.06 | 71.81 | 14:58 | Q / C / O | |
Heating Oil | Jul 23 | 2.3711 | +0.0142 | 2.4100 | 2.4286 | 2.3648 | 14:57 | Q / C / O | |
Gasoline RBOB | Jul 23 | 2.5223 | +0.0216 | 2.5435 | 2.5748 | 2.5134 | 14:58 | Q / C / O | |
Natural Gas | Jul 23 | 2.255 | +0.083 | 2.214 | 2.317 | 2.184 | 14:58 | Q / C / O | |
Crude Oil Brent | Aug 23 | 76.43 | +0.30 | 77.68 | 78.73 | 76.39 | 14:58 | Q / C / O | |
Ethanol Futures | Jun 23 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 12:01 | Q / C / O | |
E-Mini Natural Gas | Jul 23 | 2.255 | +0.083 | 2.220 | 2.315 | 2.185 | 14:58 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jul 23 | 692.25 | +4.75 | 700.00 | 712.25 | 689.50 | 14:58 | Q / C / O | |
ICE CSX Coal | Sep 23 | 142.200 | -0.185 | 142.200 | 142.340 | 141.970 | 14:10 | Q / C / O | |
Crude Oil VIX | Jun 23 | 22.55s | 0.00 | 22.55 | 22.55 | 22.55 | 06/02/23 | Q / C / O | |
E-Mini Crude Oil | Jul 23 | 71.875 | +0.135 | 74.650 | 75.000 | 71.825 | 14:58 | Q / C / O | |
Crude Oil WTI ICE | Aug 23 | 71.98 | +0.14 | 74.50 | 74.74 | 71.98 | 14:56 | Q / C / O | |
Crude Palm Oil | Jun 23 | 734.75 | 0.00 | 0.00 | 734.75 | 734.75 | 13:30 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Brent Öl | Jun. 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Rohöl | Jun. 2023 | 6.006 | 5.916 | 6.107 | 5.957 | +90 | +1,52% | 19:59:59 | |
Erdgas | Jun. 2023 | 188,60 | 181,90 | 191,80 | 182,60 | +6,70 | +3,68% | 19:59:59 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |