x
Eilmeldung
0

Alle Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Finden

Top-Kryptowährungen

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Symbol Preis USD Marktkapital. 24H-Vol. Gesamtvol. % Preis BTC +/- % 1T +/- % 7T
1 Bitcoin BTC 17.111,0 293,39B $ 15,80B $ 38,34% 1 +5,75% +2,45%
2 Ethereum ETH 664,55 63,29B $ 3,82B $ 9,27% 0,0377896 -3,92% +52,16%
3 Bitcoin Cash BCH 1.771,3 29,67B $ 2,82B $ 6,85% 0,100988 +12,01% +22,67%
4 Ripple XRP 0,73597 29,12B $ 6,45B $ 15,65% 0,00004323 -9,70% +205,99%
5 Litecoin LTC 281,90 15,04B $ 2,32B $ 5,63% 0,0159321 -0,67% +184,39%
6 IOTA MIOTA 3,5513 9,53B $ 544,19M $ 1,32% 0,00019715 -12,21% -14,99%
7 Dash DASH 869,87 6,77B $ 247,33M $ 0,60% 0,0502195 -6,20% +26,72%
8 NEM XEM 0,54382 5,05B $ 106,29M $ 0,26% 0,0000323 -9,37% +135,64%
9 Cardano ADA 0,198276 5,04B $ 337,54M $ 0,82% 0,00001115 +0,81% +80,90%
10 Bitcoin Gold BTG 283,79 4,89B $ 461,16M $ 1,12% 0,0167854 +7,87% +11,85%
11 Monero XMR 297,01 4,68B $ 242,63M $ 0,59% 0,0173932 -6,10% +10,22%
12 EOS EOS 7,5146 3,92B $ 557,78M $ 1,35% 0,00041739 +4,73% +81,40%
13 Stellar XLM 0,16100 3,06B $ 361,24M $ 0,88% 0,00000986 -13,01% +28,14%
14 Ethereum Classic ETC 29,643 2,94B $ 632,52M $ 1,53% 0,0017192 -4,58% +10,57%
15 NEO NEO 45,344 2,85B $ 286,21M $ 0,69% 0,00252231 -10,19% +29,14%
16 BitConnect BCC 370,90 1,86B $ 16,82M $ 0,04% 0,0223883 +5,58% -8,41%
17 Populous PPT 40,8793 1,65B $ 3,93M $ 0,01% 0,00229054 -2,78% +111,57%
18 Qtum QTUM 14,8169 1,39B $ 399,92M $ 0,97% 0,00108481 +0,00% +49,20%
19 Waves WAVES 12,5297 1,30B $ 68,11M $ 0,17% 0,00074784 -6,96% +61,40%
20 Zcash ZEC 461,30 1,29B $ 331,17M $ 0,80% 0,026203 -7,98% +47,95%
21 Lisk LSK 10,0100 1,16B $ 76,98M $ 0,19% 0,00057542 -1,77% +29,78%
22 OmiseGO OMG 10,4670 1,06B $ 104,81M $ 0,25% 0,00059552 -1,71% +29,96%
23 TRON TRX 0,010769 1,05B $ 98,75M $ 0,24% 0,00000091 -34,34% +284,67%
24 Tether USDT 1,00270 1,03B $ 2,58B $ 6,27% 0,0000579 -0,06% -2,23%
25 Stratis STRAT 9,9800 901,69M $ 45,38M $ 0,11% 0,00052574 +2,05% +5,41%
26 Ardor ARDR 0,8621 847,65M $ 17,51M $ 0,04% 0,00004881 -6,10% +60,88%
27 MagicCoin MAGE 115,789 840,42M $ 66,19K $ 0% 0,0086996 0% 0%
28 MonaCoin MONA 13,9310 794,74M $ 15,83M $ 0,04% 0,00081613 -0,73% -8,76%
29 BitShares BTS 0,2759 735,81M $ 78,53M $ 0,19% 0,00001625 -3,83% +68,33%
30 Hshare HSR 16,767 721,16M $ 80,40M $ 0,20% 0,00097649 -4,77% +22,72%
31 Nxt NXT 0,65668 677,54M $ 103,59M $ 0,25% 0,00003901 -4,86% +1,58%
32 Bytecoin BCN 0,002749 537,61M $ 6,02M $ 0,01% 0,00000017 0,00% +12,35%
33 Steem STEEM 1,8966 462,23M $ 7,86M $ 0,02% 0,0001079 -6,70% +4,28%
34 Decred DCR 69,0776 432,07M $ 4,22M $ 0,01% 0,00390931 +0,06% +31,20%
35 SALT SALT 7,8464 421,06M $ 26,88M $ 0,07% 0,00047351 -12,48% +15,81%
36 Veritaseum VERI 234,27 416,63M $ 872,99K $ 0% 0,0118293 -3,59% +38,03%
37 Dogecoin DOGE 0,003631 407,72M $ 26,36M $ 0,06% 0,00000021 0,00% +35,53%
38 Ark ARK 4,1552 398,15M $ 10,60M $ 0,03% 0,00023375 -8,50% +13,08%
39 Komodo KMD 3,8190 393,04M $ 10,01M $ 0,02% 0,00021793 +4,00% +20,45%
40 Augur REP 34,500 386,67M $ 7,80M $ 0,02% 0,00202212 -6,39% +29,22%
41 RaiBlocks XRB 2,75879 367,60M $ 9,42M $ 0,02% 0,0001587 -17,82% +351,14%
42 Electroneum ETN 0,0702605 351,13M $ 17,10M $ 0,04% 0,00000403 -4,52% -23,11%
43 Einsteinium EMC2 1,5690 338,09M $ 37,55M $ 0,09% 0,00008998 -3,33% -17,45%
44 Siacoin SC 0,017241 330,85M $ 19,86M $ 0,05% 0,00000061 +4,88% +31,12%
45 Vertcoin VTC 7,6466 320,58M $ 22,53M $ 0,05% 0,00043862 -3,13% +1,65%
46 Binance Coin BNB 3,1614 315,50M $ 35,46M $ 0,09% 0,00018282 +0,30% +22,62%
47 Golem GNT 0,36678 312,94M $ 14,00M $ 0,03% 0,00002161 -11,35% +32,34%
48 PIVX PIVX 5,2500 298,51M $ 5,65M $ 0,01% 0,00031153 -4,69% +24,74%
49 DigixDAO DGD 131,37 269,31M $ 5,46M $ 0,01% 0,00774613 -4,42% +47,80%
50 MaidSafeCoin MAID 0,43236 247,83M $ 6,11M $ 0,01% 0,0000315 -5,65% +16,87%
51 Factom FCT 27,8108 243,21M $ 31,22M $ 0,08% 0,00159983 -9,48% +38,87%
52 QASH QASH 0,69000 242,77M $ 10,52M $ 0,03% 0,0000398 -2,13% -6,60%
53 TenX PAY 2,1909 236,78M $ 14,67M $ 0,04% 0,0001298 -13,07% +14,36%
54 Santiment Network Token SAN 3,9068 236,45M $ 19,47M $ 0,05% 0,00022415 -7,07% +43,45%
55 Decentraland MANA 0,103137 234,51M $ 75,42M $ 0,18% 0,00000592 -20,29% +92,13%
56 Status SNT 0,066683 228,54M $ 29,52M $ 0,07% 0,00000378 -11,01% +18,89%
57 Aeternity AE 0,96585 225,06M $ 2,96M $ 0,01% 0,00005556 +47,04% +60,98%
58 Verge XVG 0,0154812 222,68M $ 81,87M $ 0,20% 0,00000089 +9,84% +87,06%
59 Power Ledger POWR 0,6552 220,14M $ 87,64M $ 0,21% 0,00003597 -9,16% +20,68%
60 Syscoin SYS 0,413249 218,84M $ 11,17M $ 0,03% 0,00002377 -8,94% +24,80%
61 Basic Attention Token BAT 0,214896 214,90M $ 13,75M $ 0,03% 0,00001233 -10,90% +21,15%
62 Cryptonex CNX 4,53053 203,92M $ 186,88K $ 0% 0,00025994 +6,78% -0,60%
63 BitcoinDark BTCD 158,109 203,78M $ 210,87K $ 0% 0,00909531 +4,31% +5,71%
64 Byteball Bytes GBYTE 313,513 202,29M $ 3,22M $ 0,01% 0,018035 +6,93% +36,89%
65 Bytom BTM 0,201234 198,62M $ 5,22M $ 0,01% 0,00001155 +14,74% +27,42%
66 ZCoin XZC 53,2354 194,67M $ 25,07M $ 0,06% 0,00306239 -9,90% +31,50%
67 Walton WTC 7,65973 190,71M $ 15,99M $ 0,04% 0,00043947 +2,42% +0,23%
68 Kyber Network KNC 1,394 186,98M $ 18,13M $ 0,04% 0,00007998 +0,26% +10,55%
69 Gas GAS 21,2135 182,37M $ 4,15M $ 0,01% 0,00121711 -13,17% +22,02%
70 DigiByte DGB 0,0183353 175,12M $ 40,93M $ 0,10% 0,00000105 +12,38% +31,00%
71 Monaco MCO 15,0127 171,66M $ 113,58M $ 0,28% 0,00086061 -7,94% +44,02%
72 Exchange Union XUC 6,86826 170,32M $ 776,52K $ 0% 0,00041545 -5,82% -2,55%
73 VeChain VEN 0,587101 162,72M $ 16,22M $ 0,04% 0,00003368 +10,21% +16,84%
74 FunFair FUN 0,0379839 161,43M $ 6,05M $ 0,01% 0,00000218 -5,10% +31,41%
75 0x ZRX 0,31857 160,45M $ 12,32M $ 0,03% 0,00001841 -12,88% +33,83%
76 Nexus NXS 2,94081 159,95M $ 3,80M $ 0,01% 0,00016917 +6,39% +67,61%
77 Gnosis GNO 136,01 157,03M $ 2,33M $ 0,01% 0,00817797 -2,85% +35,44%
78 Raiden Network Token RDN 3,09568 155,25M $ 12,83M $ 0,03% 0,00017761 -10,84% +20,86%
79 Iconomi ICN 1,542 153,87M $ 2,31M $ 0,01% 0,0000887 +0,22% +10,91%
80 GameCredits GAME 2,37679 152,96M $ 9,63M $ 0,02% 0,00013673 -1,02% +28,35%
81 NAV Coin NAV 2,32532 144,56M $ 8,76M $ 0,02% 0,00013376 +4,72% +47,33%
82 Request Network REQ 0,224607 143,91M $ 22,67M $ 0,06% 0,00001289 -18,44% +86,84%
83 Ethos BQX 1,92666 143,59M $ 10,89M $ 0,13% 0,00023376 +35,05% +74,00%
84 Bancor BNT 3,4330 142,44M $ 6,36M $ 0,02% 0,00020096 -5,58% +40,15%
85 Civic CVC 0,40113 140,26M $ 22,59M $ 0,05% 0,00002348 -10,68% +43,53%
86 Streamr DATAcoin DATA 0,180224 122,04M $ 18,44M $ 0,04% 0,00001034 +28,96% +29,98%
87 Blocknet BLOCK 24,337 119,92M $ 568,89K $ 0% 0,0014 +3,08% +17,21%
88 Aion AION 2,24098 118,71M $ 1,42M $ 0% 0,00012857 -52,87% +6,80%
89 Pura PURA 0,670784 115,42M $ 402,04K $ 0% 0,00003859 -9,94% -9,59%
90 Edgeless EDG 1,35682 114,51M $ 8,23M $ 0,02% 0,00008029 -7,49% +29,96%
91 Metaverse ETP ETP 3,1450 114,25M $ 15,14M $ 0,04% 0,0001793 +2,12% +45,69%
92 MinexCoin MNX 37,9121 113,74M $ 301,48K $ 0% 0,00217519 +29,76% +74,38%
93 RChain RHOC 0,619052 113,26M $ 239,49K $ 0% 0,00003552 -7,84% +12,03%
94 Metal MTL 5,67963 109,62M $ 12,47M $ 0,03% 0,00032587 -10,09% +12,28%
95 GXShares GXS 2,69144 109,03M $ 10,41M $ 0,03% 0,00015442 -11,24% +10,99%
96 Revain R 0,575892 106,22M $ 932,99K $ 0% 0,00003304 +12,96% +30,18%
97 Storj STORJ 0,98085 102,03M $ 10,36M $ 0,03% 0,00005554 -2,97% +2,94%
98 Peercoin PPC 4,15469 101,84M $ 4,46M $ 0,01% 0,000239 -7,30% +40,57%
99 PayPie PPP 1,21834 100,51M $ 651,08K $ 0% 0,0000699 -13,00% +94,84%
100 BitBay BAY 0,0977809 98,59M $ 7,22M $ 0,02% 0,0000059 +14,33% +37,91%
101 Dragonchain DRGN 0,406752 96,98M $ 555,73K $ 0% 0,00002334 -11,80% +5,34%
102 Ethos ETHOS 1,28242 96,40M $ 5,54M $ 0,01% 0,00007358 +0,11% -3,26%
103 PotCoin POT 0,430449 94,25M $ 19,36M $ 0,06% 0,00002598 +44,54% +25,51%
104 ChainLink LINK 0,268365 93,93M $ 14,15M $ 0,03% 0,00001536 +1,76% +8,61%
105 ZenCash ZEN 33,2855 92,52M $ 4,25M $ 0,01% 0,00191476 +4,89% +20,72%
106 SingularDTV SNGLS 0,14770 91,14M $ 6,32M $ 0,02% 0,00000872 -7,56% +30,12%
107 ATMChain ATM 0,0236672 91,01M $ 144,59K $ 0% 0,00000137 -25,64% +50,85%
108 Ubiq UBQ 2,3463 90,82M $ 3,33M $ 0,01% 0,00013497 +9,87% +38,62%
109 Feathercoin FTC 0,48992 90,60M $ 1,24M $ 0% 0,00002898 +12,31% +58,03%
110 Substratum SUB 0,399774 90,39M $ 10,59M $ 0,03% 0,00002304 +9,22% +12,12%
111 Voxels VOX 0,430005 90,30M $ 56,09M $ 0,16% 0,00002573 +78,00% +65,99%
112 Skycoin SKY 14,1907 89,72M $ 244,68K $ 0% 0,00084446 +0,44% +2,47%
113 FirstBlood 1ST 0,39352 88,64M $ 60,96M $ 0,18% 0,00006299 0,00% +137,49%
114 B3Coin B3 0,000246617 88,05M $ 460,97K $ 0% 0,00000003 +4,79% -72,00%
115 Achain ACT 0,292205 87,66M $ 1,70M $ 0% 0,00001723 +7,35% +3,94%
116 Counterparty XCP 33,1923 86,88M $ 2,23M $ 0,01% 0,00215253 +27,96% +51,33%
117 Aragon ANT 2,4176 86,46M $ 1,62M $ 0% 0,00016028 -6,04% +30,11%
118 Jinn JINN 1.469,06 86,24M $ 14,69K $ 0% 0,0850941 +16,87% +197,85%
119 Lykke LKK 0,314962 83,09M $ 426,97K $ 0% 0,0000182 +8,70% +8,35%
120 bitqy BQ 0,0331071 82,65M $ 60,67K $ 0% 0,00000294 +274,05% +357,19%
121 SmartCash SMART 0,0959802 82,26M $ 209,56K $ 0% 0,00001294 +76,58% +28,86%
122 Quantstamp QSP 0,13312 82,18M $ 22,65M $ 0,15% 0,00001133 +2,48% +2,29%
123 Open Trading Network OTN 18,6729 80,60M $ 995,18K $ 0% 0,00119858 +123,67% +11,13%
124 YOYOW YOYOW 0,29291 80,57M $ 32,25M $ 0,11% 0,00002439 +1,51% +181,13%
125 Pepe Cash PEPECASH 0,114526 80,38M $ 181,05K $ 0% 0,00000677 +4,12% +162,46%
126 Safe Exchange Coin SAFEX 0,0370319 79,53M $ 28,36M $ 0,11% 0,00000263 +43,71% +238,24%
127 Groestlcoin GRS 1,14542 79,00M $ 8,84M $ 0,04% 0,00007648 +11,53% +33,78%
128 Loopring LRC 0,275588 78,87M $ 9,58M $ 0,05% 0,00002263 -10,27% +23,99%
129 FedoraCoin TIPS 0,000175496 77,77M $ 2,77K $ 0% 0,00000001 +27,24% +83,02%
130 SuperNET UNITY 94,52 77,13M $ 2,61K $ 0% 0,00801221 +42,12% +99,34%
131 Ripio Credit Network RCN 0,157223 76,28M $ 19,43M $ 0,14% 0,00001355 +24,82% +11,40%
132 Particl PART 9,77421 76,23M $ 528,69K $ 0% 0,00065792 -1,61% +11,60%
133 Russian Miner Coin RMC 50.194 75,64M $ 234,19K $ 0% 3,2498 +136,93% +175,24%
134 FairCoin FAIR 1,33566 71,05M $ 280,15K $ 0% 0,00011644 +11,69% +35,31%
135 MobileGo MGO 0,64895 67,89M $ 373,33K $ 0% 0,00006302 -2,20% -5,72%
136 Quantum Resistant Ledger QRL 1,30139 67,67M $ 1,90M $ 0,02% 0,00011891 +19,14% +29,98%
137 Farad FRD 0,410062 65,61M $ 38,61K $ 0% 0,00005006 +585,04% +461,61%
138 Cofound.it CFI 0,13673 62,79M $ 19,29M $ 0,14% 0,00002032 -6,27% +107,65%
139 Agoras Tokens AGRS 1,49039 62,60M $ 12,26M $ 0,09% 0,00014245 +178,27% +254,82%
140 AdEx ADX 1,17727 62,36M $ 8,88M $ 0,16% 0,00026454 -6,88% -15,29%
141 Aeon AEON 4,24202 62,15M $ 1,11M $ 0% 0,00039912 +13,42% +50,02%
142 Enigma ENG 0,825333 61,76M $ 8,35M $ 0,03% 0,00007999 +70,23% +53,72%
143 KuCoin Shares KCS 0,67597 61,54M $ 665,52K $ 0,01% 0,00009986 -5,70% -8,48%
144 I/O Coin IOC 3,7549 61,52M $ 365,41K $ 0% 0,00037828 +13,70% +19,57%
145 TokenCard TKN 1,01419 54,40M $ 603,79K $ 0,01% 0,00031415 -6,41% +93,93%
146 Kin KIN 0,0000713696 53,96M $ 70,01K $ 0% 0,00000001 +2,13% +15,19%
147 Asch XAS 0,59367 53,79M $ 894,26K $ 0,01% 0,00007037 +6,38% +2,34%
148 KuCoin Shares KCS 0,570827 51,97M $ 1,18M $ 0,01% 0,00006941 +3,40% -5,54%
149 Tierion TNT 0,083282 51,01M $ 8,50M $ 0,08% 0,00001474 -13,54% +144,67%
150 Zeusshield ZSC 0,0435269 50,15M $ 1,45M $ 0,01% 0,00000535 +2,59% +6,10%
151 MCAP MCAP 1,28255 49,12M $ 2,63M $ 0,03% 0,00017934 -24,80% -23,84%
152 Target Coin TGT 0,0499195 47,54M $ 8,26K $ 0% 0,00000746 +86,98% +243,97%
153 Bitcloud BTDX 3,16103 46,98M $ 298,55K $ 0% 0,00049503 +491,15% +569,89%
154 Swarm City SWT 6,01891 46,44M $ 642,49K $ 0,01% 0,00078148 +401,71% +417,74%
155 Bitdeal BDL 0,263975 46,35M $ 112,81K $ 0% 0,00003316 -4,71% -8,69%
156 Viberate VIB 0,289981 46,20M $ 2,64M $ 0,05% 0,00003855 +84,95% +85,38%
157 Melon MLN 77,281 45,49M $ 1,12M $ 0,01% 0,011799 +0,10% +34,93%
158 iExec RLC RLC 0,74672 44,87M $ 398,70K $ 0% 0,00007202 -6,44% -7,97%
159 Wings WINGS 0,61239 44,66M $ 495,51K $ 0,01% 0,0000636 +2,02% +36,09%
160 Bitcore BTX 15,1000 43,92M $ 10,79M $ 0,09% 0,00478549 -2,27% +238,35%
161 Neblio NEBL 3,46705 43,54M $ 441,04K $ 0% 0,00045428 -6,81% -14,97%
162 Abjcoin ABJ 5,08879 42,06M $ 27,29K $ 0% 0,00083307 +599,80% 0%
163 Centra CTR 0,605726 41,19M $ 4,05M $ 0,02% 0,00010063 -0,45% +63,91%
164 NoLimitCoin NLC2 0,189953 38,79M $ 220,98K $ 0% 0,00002713 -2,59% -7,75%
165 dubaicoin 7,52875 38,62M $ 599,26K $ 0% 0 -16,18% 0%
166 Modum MOD 2,14021 37,17M $ 2,91M $ 0,05% 0,00030562 +9,15% +64,61%
167 TaaS TAAS 4,54091 36,99M $ 285,46K $ 0,01% 0,00064844 +4,66% -19,97%
168 AirSwap AST 0,243908 36,59M $ 2,37M $ 0,04% 0,00003483 +4,39% +19,58%
169 Amber AMB 0,232939 33,68M $ 114,09K $ 0% 0,00003326 -2,25% -0,24%
170 Gulden NLG 0,0945793 33,65M $ 267,26K $ 0% 0,00001351 +6,16% -1,97%
171 Viacoin VIA 1,46132 33,44M $ 661,51K $ 0,01% 0,00020867 -4,26% -2,32%
172 Agrello DLT 0,3816 32,81M $ 82,14K $ 0% 0,00009428 +14,08% -9,70%
173 Dentacoin DCN 0,0000977587 31,63M $ 17,11K $ 0% 0,00000001 -20,19% -25,50%
174 SONM SNM 0,0850801 30,59M $ 920,50K $ 0,02% 0,00001215 +3,15% -5,76%
175 ReddCoin RDD 0,00105138 30,13M $ 426,97K $ 0,01% 0,00000015 -3,42% -3,12%
176 Moeda Loyalty Points MDA 1,52483 29,93M $ 648,44K $ 0,01% 0,00021774 -5,94% +3,81%
177 LEOcoin LEO 0,312378 29,00M $ 1,38M $ 0,02% 0,00004461 -2,28% -15,80%
178 Rise RISE 0,24645 27,88M $ 710,47K $ 0,01% 0,00003519 -1,61% +3,76%
179 Everex EVX 1,58837 26,21M $ 1,63M $ 0,03% 0,00022682 +6,98% -4,23%
180 ICOS ICOS 44,7407 25,06M $ 112,60K $ 0% 0,00638893 +9,60% -8,92%
181 CloakCoin CLOAK 4,8852 25,03M $ 226,98K $ 0% 0,0006976 +1,95% -9,16%
182 Emercoin EMC 0,599331 24,53M $ 392,10K $ 0,01% 0,00008558 -9,95% +17,48%
183 Elastic XEL 0,277943 24,27M $ 1,30M $ 0,02% 0,00003969 +1,91% -13,40%
184 district0x DNT 0,054785 23,11M $ 2,07M $ 0,04% 0,0000055 -14,23% -12,43%
185 Xaurum XAUR 0,180085 22,89M $ 61,20K $ 0% 0,00002572 +2,19% -12,99%
186 ATBCoin ATB 0,582048 22,60M $ 962,85K $ 0,02% 0,00008312 -19,91% -45,36%
187 XPlay XPA 0,0222989 22,30M $ 12,98K $ 0% 0,00000318 -4,16% -4,00%
188 Stox STX 0,48022 22,27M $ 959,55K $ 0,02% 0,00010745 -7,14% +69,25%
189 Crown CRW 1,38954 22,10M $ 119,79K $ 0% 0,00019842 -3,01% -1,02%
190 WeTrust TRST 0,239649 22,08M $ 227,96K $ 0% 0,00003422 -2,37% -13,51%
191 Pillar PLR 0,0962554 21,89M $ 153,33K $ 0% 0,00001375 -11,62% -15,68%
192 CoinDash CDT 0,0393886 21,86M $ 518,27K $ 0,01% 0,00000562 +2,67% +15,32%
193 Red Pulse RPX 0,0397068 21,57M $ 438,97K $ 0,01% 0,00000567 +2,20% -21,72%
194 Eidoo EDO 2,00284 21,45M $ 1,42M $ 0,03% 0,000286 +8,91% -9,99%
195 DECENT DCT 0,416074 21,35M $ 84,91K $ 0% 0,00005941 -4,16% -12,16%
196 Gas 7,19125 21,05M $ 894,82K $ 0,02% 0 +75,71% 0%
197 Diamond DMD 8,357 20,91M $ 323,65K $ 0,01% 0,00119337 +27,18% +5,32%
198 The ChampCoin TCC 0,124651 20,56M $ 413,36K $ 0,01% 0,0000178 -8,32% +57,92%
199 Etheroll DICE 2,84193 19,90M $ 8,74K $ 0% 0,00040583 -9,37% -10,81%
200 Paragon PRG 0,312518 19,70M $ 5,86K $ 0% 0,00004463 -5,60% -35,49%
201 Namecoin NMC 1,29416 19,07M $ 265,21K $ 0% 0,0001848 +1,04% +18,02%
202 TRON TRX 0,00188373 18,96M $ 63,30K $ 0% 0,00000043 -5,82% -17,52%
203 Triggers TRIG 0,580186 18,63M $ 898,23K $ 0,02% 0,00008285 -1,42% -16,34%
204 ION ION 1,05925 18,49M $ 41,81K $ 0% 0,00015126 -0,34% -12,09%
205 OKCash OK 0,244039 17,85M $ 1,01M $ 0,02% 0,00003485 -4,69% -31,35%
206 iXledger IXT 0,491936 17,60M $ 200,39K $ 0% 0,00010783 -12,19% -3,70%
207 EB3 Coin EB3 0,273235 17,51M $ 0 $ 0% 0,00006025 0% 0%
208 Peerplays PPY 4,57918 17,49M $ 16,44K $ 0% 0,0006539 +20,09% +10,68%
209 Rubycoin RBY 0,686452 17,13M $ 74,66K $ 0% 0,00009802 -0,86% -5,42%
210 OAX OAX 0,668116 16,71M $ 373,23K $ 0,01% 0,00016009 -13,95% +62,95%
211 SIBCoin SIB 1,04937 16,55M $ 61,51K $ 0% 0,00014985 -1,14% -8,94%
212 Chronobank TIME 23,2299 16,50M $ 407,36K $ 0,01% 0,00331721 -4,10% -3,40%
213 BlackCoin BLK 0,215316 16,47M $ 359,14K $ 0,01% 0,00003075 -0,98% +7,43%
214 VeriCoin VRC 0,536827 16,34M $ 965,42K $ 0,02% 0,00007666 -6,92% +17,07%
215 LBRY Credits LBC 0,153777 16,05M $ 378,44K $ 0,01% 0,00002196 +3,74% +4,37%
216 DigitalNote XDN 0,003469 15,43M $ 2,11M $ 0,04% 0,00000032 0,00% +6,83%
217 ToaCoin TOA 0,00891278 15,41M $ 28,59K $ 0% 0,00000127 -1,62% +8,25%
218 Monetha MTH 0,0707075 15,33M $ 752,66K $ 0,01% 0,0000101 +0,21% +4,29%
219 GridCoin GRC 0,0392566 15,32M $ 100,09K $ 0% 0,00000561 +5,58% -4,38%
220 BitDice CSNO 0,210726 14,75M $ 24,83K $ 0% 0,00003009 -3,64% +3,95%
221 Cindicator CND 0,0101708 14,71M $ 151,69K $ 0% 0,00000145 -2,15% -1,06%
222 Energycoin ENRG 0,120519 14,63M $ 210,82K $ 0% 0,00001721 +11,45% +1,71%
223 Rialto XRL 0,171159 14,55M $ 28,68K $ 0% 0,00002444 -6,44% -17,89%
224 Humaniq HMQ 0,0891472 14,52M $ 399,25K $ 0,01% 0,00001273 +1,21% -8,82%
225 Primas PST 0,275627 14,11M $ 81,18K $ 0% 0,00003936 +14,26% +43,44%
226 Expanse EXP 1,76907 13,99M $ 502,41K $ 0,01% 0,00025262 -0,12% -23,16%
227 Golos GOLOS 0,112276 13,98M $ 40,17K $ 0% 0,00001603 -0,25% +7,11%
228 ICO ICO 0,137751 13,78M $ 0 $ 0% 0,00003188 0% 0%
229 SolarCoin SLR 0,369704 13,76M $ 451,85K $ 0,01% 0,00005279 +29,65% +8,78%
230 Po.et POE 0,00636871 13,73M $ 15,69K $ 0% 0,00000091 +12,39% +27,27%
231 DubaiCoin DBIX 9,32398 13,54M $ 226,78K $ 0% 0,00133145 -2,57% -29,37%
232 Blackmoon Crypto BMC 0,449974 13,52M $ 501,99K $ 0,01% 0,00006426 -7,43% -2,60%
233 DomRaider DRT 0,0260796 13,45M $ 136,04K $ 0% 0,00000372 -17,94% -40,12%
234 Dimecoin DIME 0,0000249389 13,39M $ 6,14K $ 0% 0,00000000 +171,87% +99,88%
235 SaluS SLS 13,3284 13,39M $ 70,53K $ 0% 0,00190328 +5,30% -12,70%
236 Omni OMNI 23,7743 13,32M $ 230,08K $ 0% 0,00339494 +10,68% +5,22%
237 Vcash XVC 0,867023 13,23M $ 3,65M $ 0,07% 0,00012381 -30,35% +71,22%
238 MonetaryUnit MUE 0,102942 13,16M $ 95,92K $ 0% 0,0000147 -3,70% -11,22%
239 Clams CLAM 4,8582 13,13M $ 440,88K $ 0,01% 0,00069374 +0,86% +38,92%
240 Mothership MSP 0,0933455 13,07M $ 40,58K $ 0% 0,00001333 +0,28% -25,83%
241 E-coin ECN 2,90911 13,03M $ 8,86K $ 0% 0,00041542 -10,36% -11,40%
242 Numeraire NMR 10,4189 13,01M $ 121,84K $ 0% 0,0014878 -4,12% -14,61%
243 Nexium NXC 0,191036 12,71M $ 276,43K $ 0% 0,00002728 -3,23% -8,24%
244 TransferCoin TX 2,02981 12,57M $ 222,33K $ 0% 0,00028985 -4,11% +28,56%
245 Credo CREDO 0,0221017 12,15M $ 15,01K $ 0% 0,00000316 -10,49% -7,62%
246 WhiteCoin XWC 0,0485998 12,08M $ 233,80K $ 0% 0,00000694 -9,36% +58,72%
247 Synereo AMP 0,14669 12,07M $ 210,35K $ 0% 0,00002095 -3,36% -1,91%
248 Aventus AVT 2,00625 12,04M $ 439,63K $ 0,01% 0,00028649 -0,20% -17,86%
249 Matchpool GUP 0,46214 11,85M $ 965,99K $ 0,02% 0,00002256 -3,57% +4,87%
250 Mysterium MYST 0,602475 11,71M $ 220,06K $ 0% 0,00008603 -4,03% -13,57%
251 FlorinCoin FLO 0,0836183 11,67M $ 170,62K $ 0% 0,00001194 +7,16% -9,58%
252 MUSE MUSE 0,00831144 11,43M $ 0 $ 0% 0,0000025 0% 0%
253 ALIS ALIS 0,301616 11,42M $ 105,43K $ 0% 0,00004307 +6,90% +18,89%
254 Polybius PLBT 2,9831 11,40M $ 64,40K $ 0% 0,00042598 +8,57% +4,00%
255 Centurion CNT 0,155448 11,36M $ 97,13K $ 0% 0,0000222 -9,57% +59,27%
256 adToken ADT 0,0188855 11,33M $ 150,82K $ 0% 0,0000027 -4,70% -34,62%
257 Shift SHIFT 0,992661 11,29M $ 72,74K $ 0% 0,00014175 -3,39% -8,16%
258 Lunyr LUN 4,91065 11,28M $ 161,71K $ 0% 0,00070124 +2,42% -8,12%
259 Greencoin GRE 0,00318827 11,20M $ 3,42K $ 0% 0,00000046 +34,08% +999,99%
260 OAX OAX 0,439642 11,00M $ 274,64K $ 0% 0,00006278 -14,14% +5,76%
261 Radium RADS 3,13224 10,60M $ 93,19K $ 0% 0,00044728 +1,71% -1,00%
262 Waves Community Token WCT 1,05908 10,56M $ 34,09K $ 0% 0,00015124 +2,17% +66,85%
263 Patientory PTOY 0,29653 10,43M $ 797,55K $ 0,01% 0,00002127 -10,21% -21,46%
264 Agrello DLT 0,121067 10,41M $ 12,21K $ 0% 0,00001729 -2,39% -23,10%
265 Unobtanium UNO 51,9731 10,28M $ 19,22K $ 0% 0,0074217 -4,54% -9,54%
266 Burst BURST 0,00570431 10,27M $ 173,28K $ 0% 0,00000081 -3,39% -9,24%
267 Soarcoin SOAR 0,0143559 10,21M $ 20,52K $ 0% 0,00000205 +7,41% +27,57%
268 KickCoin KICK 0,0310158 9,96M $ 328,26K $ 0,01% 0,00000443 -0,26% -28,70%
269 BCAP BCAP 0,98335 9,83M $ 6,89K $ 0% 0,00014042 -2,28% -20,01%
270 Novacoin NVC 5,18529 9,81M $ 184,24K $ 0% 0,00074045 -3,24% +71,90%
271 BitSend BSD 0,573391 9,79M $ 74,53K $ 0% 0,00008188 -4,83% -2,86%
272 LoMoCoin LMC 0,044118 9,67M $ 134,75K $ 0% 0,0000063 -1,03% -11,83%
273 Databits DTB 0,423361 9,63M $ 41,42K $ 0% 0,00006046 +4,76% +4,68%
274 Spectrecoin XSPEC 0,458527 9,53M $ 74,98K $ 0% 0,00006548 +6,85% +36,08%
275 PRIZM PZM 0,944207 9,30M $ 10,78K $ 0% 0,00013483 -5,27% -7,41%
276 Compcoin CMP 2,12707 9,17M $ 3,82K $ 0% 0,00030374 -8,76% -19,42%
277 iXledger IXT 0,249138 8,91M $ 39,29K $ 0% 0,00003558 -1,29% +9,04%
278 Quantum QAU 0,111949 8,79M $ 17,08K $ 0% 0,00001599 -2,01% -19,54%
279 Gambit GAM 7,13423 8,54M $ 9,98K $ 0% 0,00101876 +4,85% -5,54%
280 Change CAG 0,269427 8,53M $ 48,40K $ 0% 0,00003847 -1,49% +7,03%
281 Nebulas Token NAS 1,70388 8,52M $ 4,06M $ 0,07% 0,00024331 +1,00% -3,50%
282 Maecenas ART 0,281635 8,49M $ 14,47K $ 0% 0,00004022 -2,55% -32,28%
283 Sphere SPHR 2,74162 8,45M $ 46,33K $ 0% 0,0003915 -1,07% -4,05%
284 PinkCoin PINK 0,0230852 8,45M $ 378,12K $ 0,01% 0,0000033 +0,58% +18,47%
285 InvestFeed IFT 0,0440162 8,42M $ 64,74K $ 0% 0,00000629 +11,48% +9,31%
286 DAO.Casino BET 0,049319 8,25M $ 29,43K $ 0% 0,00000704 -9,17% -21,97%
287 Wagerr WGR 0,044839 8,21M $ 13,59K $ 0% 0,0000064 -6,33% -13,78%
288 NeosCoin NEOS 2,28887 8,14M $ 136,19K $ 0% 0,00032685 -5,09% -4,82%
289 Dovu DOVU 0,240626 8,03M $ 208,81K $ 0% 0,00003436 +7,94% +7,93%
290 EncryptoTel [WAVES] ETT 0,12759 7,93M $ 40,56 $ 0% 0,00001822 +93,77% -49,51%
291 Hive HVN 0,0210936 7,91M $ 54,74K $ 0% 0,00000301 -4,54% -14,53%
292 Lampix PIX 0,0694159 7,87M $ 53,84K $ 0% 0,00000991 +11,38% +34,08%
293 Nimiq NET 0,742317 7,79M $ 87,87K $ 0% 0,000106 -6,26% +4,75%
294 Curecoin CURE 0,312582 7,44M $ 574,85K $ 0,01% 0,00004464 -24,94% +29,16%
295 Bitcrystals BCY 0,313998 7,29M $ 111,92K $ 0% 0,00004484 +3,78% +8,57%
296 NVO NVST 0,483651 7,25M $ 27,00K $ 0% 0,00006906 -18,64% -34,83%
297 Rivetz RVT 0,275568 7,23M $ 11,03K $ 0% 0,00003935 -12,00% -24,44%
298 E-Dinar Coin EDR 0,00812905 7,20M $ 666,55K $ 0,01% 0,00000116 -2,92% -17,29%
299 Credence Coin CRDNC 2,17528 7,20M $ 203,16K $ 0% 0,00031063 +146,65% 0%
300 OracleChain OCT 0,237137 7,11M $ 437,00 $ 0% 0,00003386 +0,96% +47,61%
301 Kore KORE 3,51277 7,10M $ 145,21K $ 0% 0,00050162 -3,62% -29,24%
302 bitCNY BITCNY 0,147769 7,04M $ 773,51K $ 0,01% 0,0000211 -0,11% -1,43%
303 OBITS OBITS 0,445729 7,04M $ 48,24K $ 0% 0,00006365 -9,29% -16,61%
304 Incent INCNT 0,150767 6,94M $ 38,48K $ 0% 0,00002153 -3,47% -5,94%
305 Blocktix TIX 0,17219 6,89M $ 225,65K $ 0% 0,00002459 -4,60% -34,95%
306 CasinoCoin CSC 0,177564 6,85M $ 1,86K $ 0% 0,00002536 -18,19% -3,77%
307 XTRABYTES XBY 0,0156565 6,73M $ 18,23K $ 0% 0,00000224 -2,48% -21,25%
308 Bitcoin Plus XBC 65,5829 6,73M $ 1,18M $ 0,02% 0,00936516 +80,58% +67,60%
309 Prospectors Gold PGL 0,103421 6,67M $ 6,86K $ 0% 0,00001477 +79,33% +3,13%
310 vSlice VSL 0,197225 6,59M $ 190,80K $ 0% 0,00002816 +4,26% +4,06%
311 COSS COSS 0,0778838 6,46M $ 227,43K $ 0% 0,00001112 -1,70% -5,05%
312 Bankcoin B@ 0,957862 6,28M $ 3,26K $ 0% 0,00013678 -30,19% -37,21%
313 Pluton PLU 7,27898 6,19M $ 126,11K $ 0% 0,00103943 +0,04% -7,86%
314 Project Decorum PDC 0,12255 6,13M $ 100,26K $ 0% 0,0000175 +13,89% -0,78%
315 GoldCoin GLD 0,149755 6,08M $ 39,34K $ 0% 0,00002138 +4,57% +2,86%
316 Creditbit CRB 0,367575 6,07M $ 1,76M $ 0,03% 0,00005249 +15,34% +11,34%
317 Ecobit ECOB 0,0136063 6,05M $ 55,19 $ 0% 0,00000194 +2,36% -18,65%
318 CVCoin CVCOIN 0,607483 5,98M $ 1,82K $ 0% 0,00008675 +5,36% +43,95%
319 Tao XTO 0,182915 5,96M $ 4,81K $ 0% 0,00002612 -11,71% -2,95%
320 Musicoin MUSIC 0,0138584 5,96M $ 258,22K $ 0% 0,00000198 +2,50% -16,65%
321 BitBean BITB 0,00267164 5,90M $ 60,14K $ 0% 0,00000038 +1,22% +2,41%
322 XCurrency XC 1,00127 5,87M $ 7,09K $ 0% 0,00014298 -13,02% +86,94%
323 NuShares NSR 0,00210086 5,84M $ 4,98K $ 0% 0,0000003 +32,54% +23,20%
324 BlockMason Credit Protocol BCPT 0,129136 5,83M $ 227,43K $ 0% 0,00001844 -8,05% +9,79%
325 AirToken AIR 0,0055285 5,80M $ 15,59K $ 0% 0,00000079 +0,49% -18,58%
326 Obsidian ODN 0,235371 5,74M $ 49,65K $ 0% 0,00003361 -1,79% -17,71%
327 HTMLCOIN HTML5 0,000140633 5,72M $ 37,35K $ 0% 0,00000002 +17,47% +2,68%
328 Qwark QWARK 0,14489 5,71M $ 294,24K $ 0,01% 0,00002069 -4,79% +18,03%
329 Round ROUND 0,00667472 5,67M $ 0 $ 0% 0,0000016 0% 0%
330 Dynamic DYN 3,02845 5,60M $ 12,63K $ 0% 0,00043246 +0,45% -4,37%
331 Sequence SEQ 0,12283 5,54M $ 146,22K $ 0% 0,00001754 +1,13% +0,73%
332 Mooncoin MOON 0,0000244546 5,44M $ 22,03K $ 0% 0,00000000 +11,81% +0,48%
333 FoldingCoin FLDC 0,0103358 5,42M $ 138,26K $ 0% 0,00000148 -3,36% +13,45%
334 VIBE VIBE 0,0315206 5,38M $ 27,04K $ 0% 0,0000045 +4,42% +43,93%
335 Auroracoin AUR 0,600605 5,20M $ 12,70K $ 0% 0,00008577 -3,49% -8,13%
336 ExclusiveCoin EXCL 1,19223 5,15M $ 34,84K $ 0% 0,00017025 -9,23% -7,25%
337 ZrCoin ZRC 1,41065 5,14M $ 18,24K $ 0% 0,00020144 -2,66% +10,71%
338 EuropeCoin ERC 0,505326 5,02M $ 1,17M $ 0,02% 0,00007216 +14,68% +17,98%
339 scotcoin 0,00500367 5,00M $ 0 $ 0% 0 0% 0%
340 Rupee RUP 0,224646 4,95M $ 58,23K $ 0% 0,00003208 -20,34% -25,24%
341 Zeitcoin ZEIT 0,000132803 4,91M $ 4,39K $ 0% 0,00000002 -3,97% +147,40%
342 Circuits of Value COVAL 0,00483197 4,83M $ 48,81K $ 0% 0,00000069 -1,91% +10,82%
343 Synergy SNRG 1,51964 4,82M $ 125,89K $ 0% 0,000217 +8,63% -5,74%
344 Global Currency Reserve GCR 0,0463413 4,79M $ 152,78K $ 0% 0,00000662 -1,44% -8,95%
345 EquiTrader EQT 0,493767 4,77M $ 9,84K $ 0% 0,00007051 +7,76% -16,57%
346 ArtByte ABY 0,00595601 4,72M $ 124,85K $ 0% 0,00000085 -3,39% -0,73%
347 Masternodecoin MTNC 0,0988455 4,69M $ 547,94 $ 0% 0,00001411 -19,08% +38,92%
348 AudioCoin ADC 0,00558594 4,66M $ 55,74K $ 0% 0,0000008 -14,96% +159,90%
349 Dent DENT 0,000433413 4,60M $ 807,03 $ 0% 0,00000006 +8,17% +14,99%
350 MediterraneanCoin 0,0902967 4,59M $ 0 $ 0% 0 0% 0%
351 DNotes NOTE 0,0356541 4,59M $ 45,36K $ 0% 0,00000509 -4,19% +2,85%
352 Voise VOISE 0,00709044 4,56M $ 167,06K $ 0% 0,00000101 -2,47% -8,62%
353 BlockCAT CAT 0,613314 4,51M $ 13,81K $ 0% 0,00008758 +2,13% -4,84%
354 Social SCL 0,268702 4,49M $ 16,91K $ 0% 0,00006193 -8,41% +28,99%
355 HEAT HEAT 0,148163 4,45M $ 1,75K $ 0% 0,00002116 -0,11% -27,71%
356 PoSW Coin POSW 0,100259 4,42M $ 35,77K $ 0% 0,00001432 -5,57% -14,24%
357 Pesetacoin PTC 0,0333351 4,38M $ 28,45K $ 0% 0,00000476 -1,44% +3,66%
358 MyBit Token MYB 1,66214 4,35M $ 12,89K $ 0% 0,00023735 -14,65% -24,49%
359 Stealthcoin XST 0,158973 4,34M $ 112,19K $ 0% 0,0000227 -4,45% +4,93%
360 Bitswift SWIFT 1,03642 4,22M $ 363,74K $ 0,01% 0,000148 -1,72% -9,80%
361 Bela BELA 0,108608 4,17M $ 20,75K $ 0% 0,00001551 +1,96% +5,68%
362 Pascal Coin PASC 0,279344 4,16M $ 24,10K $ 0% 0,00003989 -1,26% -9,71%
363 VeriumReserve VRM 3,01273 4,08M $ 64,14K $ 0% 0,00043022 +0,98% +30,47%
364 Propy PRO 0,290484 4,08M $ 99,42K $ 0% 0,00004148 -1,33% -1,24%
365 Myriad XMY 0,00266618 4,07M $ 171,68K $ 0% 0,00000038 -3,94% +2,56%
366 YashCoin YASH 0,406096 4,06M $ 66,44 $ 0% 0,00005799 +2,55% +13,09%
367 TrueFlip TFL 0,644912 4,03M $ 2,34K $ 0% 0,00009209 -5,34% -24,67%
368 InstantDEX 3,99258 3,99M $ 0 $ 0% 0 0% 0%
369 Internet of People IOP 2,19715 3,99M $ 385,89K $ 0,01% 0,00031375 -1,63% -22,27%
370 Hush HUSH 1,77735 3,99M $ 29,34K $ 0% 0,0002538 +1,52% -6,27%
371 Yocoin YOC 0,0358491 3,90M $ 56,54K $ 0% 0,00000512 +3,61% +4,02%
372 APX APX 5,46223 3,84M $ 29,77K $ 0% 0,00078 -0,36% -0,19%
373 Terracoin TRC 0,1796 3,84M $ 8,15K $ 0% 0,00002565 +40,09% +6,48%
374 TheGCCcoin GCC 0,00771908 3,84M $ 7,36K $ 0% 0,0000011 -8,52% -24,69%
375 Syndicate SYNX 0,234763 3,78M $ 267,05K $ 0% 0,00003352 -1,78% +12,47%
376 Hubii Network HBT 0,168616 3,75M $ 5,49K $ 0% 0,00002408 -0,24% +10,83%
377 Memetic MEME 0,227523 3,74M $ 2,66M $ 0,05% 0,00003249 -11,80% +31,13%
378 TrustPlus TRUST 0,115477 3,71M $ 243,67K $ 0% 0,00001649 +3,17% +5,96%
379 HempCoin THC 0,0159676 3,64M $ 1,06M $ 0,02% 0,00000228 -25,03% +11,82%
380 bitUSD BITUSD 0,982497 3,63M $ 461,44K $ 0,01% 0,0001403 -0,58% -1,81%
381 Stakecoin STCN 0,90757 3,63M $ 35,01 $ 0% 0,0001296 -2,74% +0,79%
382 BitcoinZ BTCZ 0,00841181 3,55M $ 73,75K $ 0% 0,0000012 -3,58% -25,21%
383 Social SCL 0,209678 3,50M $ 6,41K $ 0% 0,00002994 +3,48% -62,30%
384 2GIVE 2GIVE 0,00672272 3,47M $ 134,90K $ 0% 0,00000096 +5,06% +29,57%
385 Blitzcash BLITZ 0,840343 3,45M $ 39,04K $ 0% 0,00012 -1,43% -9,31%
386 Neutron NTRN 0,106367 3,40M $ 16,75K $ 0% 0,00001519 +5,33% -16,66%
387 FLiK FLIK 0,0560995 3,37M $ 90,66K $ 0% 0,00000801 +25,59% +37,67%
388 GeoCoin GEO 1,01494 3,34M $ 58,95K $ 0% 0,00014493 +1,68% -0,50%
389 NewYorkCoin NYC 0,0000256563 3,31M $ 5,18K $ 0% 0,00000000 -42,08% -26,33%
390 Steem Dollars SBD 0,985243 3,28M $ 111,28K $ 0% 0,00014069 +0,66% +1,21%
391 GO! Coin XGOX 0,0171567 3,26M $ 76,39K $ 0% 0,00000245 +31,29% -25,48%
392 REAL REAL 0,320532 3,22M $ 42,98K $ 0% 0,00004577 +15,31% -11,80%
393 ZClassic ZCL 1,77366 3,21M $ 142,32K $ 0% 0,00025328 +3,26% -2,87%
394 BlueCoin BLU 0,005583 3,21M $ 1,08K $ 0% 0,0000008 +6,29% -0,74%
395 PutinCoin PUT 0,0158347 3,18M $ 1,53K $ 0% 0,00000226 -1,78% +2,53%
396 SunContract SNC 0,0294731 3,17M $ 126,79K $ 0% 0,00000421 +5,22% -6,05%
397 Primecoin XPM 0,148092 3,14M $ 229,92K $ 0% 0,00002115 +17,89% +18,78%
398 Breakout Stake BRX 0,49013 3,07M $ 120,98K $ 0% 0,00006999 -0,71% -3,67%
399 BridgeCoin BCO 0,116879 3,05M $ 17,97K $ 0% 0,00001669 +16,72% +12,22%
400 Bitland CADASTRA 0,101578 3,05M $ 375,77 $ 0% 0,00001451 +11,14% -40,72%
401 Riecoin RIC 0,0780818 3,02M $ 205,08K $ 0% 0,00001115 -13,46% +53,87%
402 VIVO VIVO 5,02414 3,00M $ 110,80K $ 0% 0,00071744 +0,01% +15,17%
403 EverGreenCoin EGC 0,223079 2,97M $ 28,94K $ 0% 0,00003186 -1,50% +5,79%
404 Royal Kingdom Coin RKC 1,08752 2,94M $ 5,03K $ 0% 0,0001553 +9,53% -1,03%
405 YbCoin YBC 0,965959 2,92M $ 0 $ 0% 0,00022969 0% +0,26%
406 Bitmark BTM 0,407315 2,89M $ 15,41K $ 0% 0,00005816 -10,42% +35,80%
407 Embers MBRS 0,0560297 2,80M $ 20,85K $ 0% 0,000008 +17,84% +15,89%
408 Tracto TRCT 0,96084 2,79M $ 20,97K $ 0% 0,00013721 +0,06% -27,22%
409 SpreadCoin SPR 0,308021 2,79M $ 101,08K $ 0% 0,00004399 +0,71% -5,80%
410 Sexcoin SXC 0,0221527 2,77M $ 15,36K $ 0% 0,00000316 +2,31% -2,10%
411 Breakout BRK 0,151013 2,74M $ 29,39K $ 0% 0,00002156 -0,29% +6,48%
412 Hedge HDG 0,725563 2,69M $ 34,16K $ 0% 0,00010361 -8,45% -40,07%
413 Unity Ingot UNY 0,0130954 2,65M $ 2,45K $ 0% 0,00000187 -5,27% -9,51%
414 Remicoin RMC 1,32354 2,62M $ 1,93K $ 0% 0,000189 +12,26% -5,82%
415 Atmos ATMS 0,0253472 2,54M $ 3,85K $ 0% 0,00000362 -4,94% -5,14%
416 Opus OPT 0,0179903 2,52M $ 3,93K $ 0% 0,00000257 -13,14% +12,21%
417 Ixcoin IXC 0,11851 2,49M $ 295,54 $ 0% 0,00001692 +4,98% +29,58%
418 Pangea Poker PANGEA 2,45743 2,46M $ 0 $ 0% 0,00057659 0% 0%
419 VOISE VSM 2,95107 2,44M $ 9,59 $ 0% 0,00074924 +32,26% +1,26%
420 Primalbase Token PBT 2.414,68 2,41M $ 5,53K $ 0% 0,344814 -1,03% -12,86%
421 Visio VISIO 0,0468424 2,38M $ 2,79K $ 0% 0,00000669 -18,92% +7,23%
422 LAToken LA 0,116907 2,38M $ 13,90K $ 0% 0,00001669 -15,65% -38,67%
423 ParkByte PKB 0,496081 2,36M $ 174,38K $ 0% 0,00007084 -3,46% -0,39%
424 ATC Coin ATCC 0,223263 2,35M $ 12,82K $ 0% 0,00003188 +18,41% -44,79%
425 DeepOnion ONION 0,629961 2,35M $ 21,66K $ 0% 0,00008996 +1,36% -4,27%
426 Crave CRAVE 1,64175 2,33M $ 4,27K $ 0% 0,00023444 +3,17% -17,63%
427 vTorrent VTR 0,214287 2,32M $ 399,16K $ 0,01% 0,0000306 +17,77% +19,75%
428 Boolberry XBB 0,242214 2,31M $ 0 $ 0% 0,00005605 0% -4,86%
429 DopeCoin DOPE 0,0204528 2,27M $ 152,57K $ 0% 0,00000292 -16,28% -6,09%
430 AsiaCoin AC 0,00203128 2,25M $ 1,18 $ 0% 0,00000029 +3,22% +11,11%
431 VPNCoin VASH 0,00560343 2,24M $ 0 $ 0% 0,00000082 0% +0,42%
432 ClearPoll POLL 0,319441 2,24M $ 17,19K $ 0% 0,00004562 -3,65% +2,77%
433 Indorse Token IND 0,0480457 2,23M $ 154,40K $ 0% 0,00000686 -4,36% -10,90%
434 Bismuth BIS 0,4524 2,21M $ 16,42K $ 0% 0,0000646 +0,89% -1,02%
435 InsaneCoin 0,119278 2,19M $ 231,76 $ 0% 0 +53,07% 0%
436 HelloGold HGT 0,00830824 2,19M $ 3,32K $ 0% 0,00000119 -16,54% -45,51%
437 Mercury MER 0,0217707 2,18M $ 3,23K $ 0% 0,00000311 -17,55% -33,01%
438 Janus JNS 0,0921055 2,13M $ 535,76 $ 0% 0,00001315 -18,56% -19,71%
439 CryptoPing PING 0,206918 2,06M $ 8,59K $ 0% 0,00002955 -5,79% +3,21%
440 NEVERDIE NDC 0,0488783 2,00M $ 6,75K $ 0% 0,00000698 -7,89% -25,94%
441 Creativecoin CREA 0,156671 1,99M $ 7,68K $ 0% 0,00002237 -10,30% -2,80%
442 CannabisCoin CANN 0,025429 1,96M $ 135,87K $ 0% 0,00000363 -14,61% -4,17%
443 Karbowanec KRB 0,415347 1,95M $ 40,90K $ 0% 0,00005931 -0,51% +28,78%
444 Espers ESP 0,0000938858 1,95M $ 3,41K $ 0% 0,00000001 -13,31% +24,00%
445 Mintcoin MINT 0,0000777894 1,94M $ 785,97 $ 0% 0,00000001 -40,18% -29,11%
446 MarteXcoin MXT 0,696609 1,94M $ 2,11K $ 0% 0,00009948 +13,50% -18,08%
447 Startcoin START 0,0429231 1,93M $ 86,63K $ 0% 0,00000613 -13,19% +0,10%
448 NautilusCoin NAUT 0,119329 1,93M $ 20,15K $ 0% 0,00001704 +4,48% +12,52%
449 Tokes TKS 1,70043 1,93M $ 195,49K $ 0% 0,00024282 +0,62% +5,72%
450 Onix ONX 0,069349 1,90M $ 10,26K $ 0% 0,0000099 -1,37% -10,34%
451 e-Gulden EFL 0,122254 1,90M $ 10,58K $ 0% 0,00001746 +3,82% +5,90%
452 Ethereum Movie Venture EMV 0,288977 1,90M $ 744,17 $ 0% 0,00004127 -2,64% -18,73%
453 Condensate RAIN 0,0251027 1,88M $ 13,81K $ 0% 0,00000358 +1,24% -33,48%
454 Zoin ZOI 0,125959 1,88M $ 6,58K $ 0% 0,00001799 -5,98% +2,10%
455 ChainCoin CHC 0,117053 1,87M $ 5,05K $ 0% 0,00001672 -5,40% -19,13%
456 Quark QRK 0,00740315 1,86M $ 867,71 $ 0% 0,00000106 -0,99% +9,36%
457 Pandacoin PND 0,0000568084 1,85M $ 486,78 $ 0% 0,00000001 +137,34% +243,34%
458 Adelphoi ADL 0,0781593 1,83M $ 44,75 $ 0% 0,00001116 -7,79% -28,92%
459 Xios XIOS 0,892808 1,81M $ 28,56K $ 0% 0,00012749 -3,27% +4,88%
460 Legends Room LGD 0,897351 1,79M $ 903,91K $ 0,02% 0,00012814 -9,88% -5,14%
461 CHIPS CHIPS 0,0964293 1,78M $ 1,81K $ 0% 0,00001377 -0,81% -17,54%
462 HunterCoin HUC 0,0888662 1,77M $ 12,55K $ 0% 0,00001269 -3,49% -4,15%
463 eBTC EBTC 0,0932353 1,76M $ 15,79K $ 0% 0,00001331 -14,48% -58,92%
464 ArcticCoin ARC 0,0713518 1,75M $ 83,75K $ 0% 0,00001019 -4,40% +27,57%
465 FundYourselfNow FYN 2,05372 1,75M $ 2,94K $ 0% 0,00029327 +49,76% +14,30%
466 Starta STA 0,341452 1,73M $ 4,40K $ 0% 0,00004876 -4,06% -20,67%
467 Magi XMG 0,228439 1,73M $ 60,48K $ 0% 0,00003262 -9,55% -1,91%
468 Mao Zedong MAO 0,27031 1,68M $ 6,48K $ 0% 0,0000386 -2,15% +24,78%
469 Helleniccoin HNC 0,0263229 1,67M $ 12,59K $ 0% 0,00000376 -8,96% -53,02%
470 LuckChain BASH 0,00231232 1,65M $ 3,08K $ 0% 0,00000033 -9,37% -5,88%
471 Nexxus NXX 0,00895422 1,65M $ 0 $ 0% 0,00000122 0% -17,23%
472 Cryptofund 1,62117 1,62M $ 0 $ 0% 0 0% 0%
473 Kolion KLN 2,67725 1,61M $ 333,02K $ 0,01% 0,00038231 -1,89% +20,90%
474 Colossuscoin V2 CV2 0,0000700285 1,59M $ 4,24 $ 0% 0,00000001 0% -18,96%
475 Bytecent BYC 0,85876 1,59M $ 1,51M $ 0,03% 0,00012263 +49,17% +53,17%
476 Pirl PIRL 0,548431 1,58M $ 298,70K $ 0,01% 0,00007832 +10,95% +58,36%
477 Crypto Bullion CBX 1,56864 1,57M $ 991,92 $ 0% 0,000224 +2,47% +36,58%
478 Ethbits ETBS 1,12533 1,57M $ 286,54 $ 0% 0,0001607 -14,79% +56,31%
479 AdShares ADST 0,128897 1,55M $ 4,70K $ 0% 0,00001841 -2,89% +5,27%
480 Zennies ZENI 0,00153773 1,54M $ 6,13K $ 0% 0,00000022 -5,47% -21,73%
481 CryptoInsight TKR 0,121792 1,53M $ 69,91K $ 0% 0,00001739 -22,13% +9,10%
482 Oceanlab OCL 0,0322207 1,50M $ 3,90K $ 0% 0,0000046 +1,09% -1,25%
483 Bitzeny ZNY 0,019678 1,49M $ 24,39K $ 0% 0,00000281 -6,60% +49,92%
484 Dotcoin DOT 0,00564268 1,48M $ 127,83K $ 0% 0,00000081 -9,13% -15,22%
485 1337 1337 0,000062887 1,46M $ 4,63K $ 0% 0,00000002 +5,54% -21,75%
486 IncaKoin NKA 0,000131046 1,42M $ 80,46 $ 0% 0,00000002 +19,69% +120,21%
487 MergeCoin MGC 0,0148415 1,41M $ 0 $ 0% 0,00000216 0% +0,43%
488 Giga Watt Token WTT 1,5399 1,39M $ 3,17K $ 0% 0,0002199 -0,03% -5,29%
489 Elixir ELIX 0,0581306 1,34M $ 25,20K $ 0% 0,0000083 -9,76% -3,46%
490 Adzcoin ADZ 0,0296104 1,30M $ 2,36K $ 0% 0,00000423 +5,88% +9,28%
491 ICO OpenLedger ICOO 2,78406 1,30M $ 215,75 $ 0% 0,00039756 -6,98% -21,75%
492 Internxt INXT 2,03304 1,28M $ 27,51K $ 0% 0,00029032 -12,07% -11,66%
493 Gimli GIM 0,0159103 1,27M $ 3,84K $ 0% 0,00000227 -7,29% 0%
494 eBoost EBST 0,105043 1,26M $ 52,45K $ 0% 0,000015 -1,61% -25,02%
495 TrezarCoin TZC 0,016355 1,25M $ 1,05K $ 0% 0,00000234 +5,53% +16,53%
496 REX REX 0,138537 1,20M $ 56,40 $ 0% 0,00001978 -30,29% +2,44%
497 Unify UNIFY 0,0668659 1,19M $ 19,36K $ 0% 0,00000955 +59,92% +14,42%
498 Woodcoin LOG 0,14713 1,18M $ 4,38K $ 0% 0,00002101 +7,44% +8,33%
499 DraftCoin DFT 0,580892 1,16M $ 63,68K $ 0% 0,00008295 +0,66% +28,49%
500 InPay INPAY 0,115547 1,16M $ 54,54 $ 0% 0,0000165 -10,89% -2,30%
501 SkinCoin SKIN 0,0127697 1,13M $ 38,83K $ 0% 0,00000182 +2,93% -3,03%
502 HyperStake HYP 0,00106356 1,11M $ 1,48K $ 0% 0,00000015 -7,84% -17,41%
503 Influxcoin INFX 0,660444 1,11M $ 28,04K $ 0% 0,00009431 +1,02% -5,50%
504 MonacoCoin XMCC 0,452992 1,10M $ 77,26K $ 0% 0,00006469 -20,07% -17,73%
505 Altcoin ALT 9,02974 1,10M $ 2,88K $ 0% 0,00128944 -2,30% +15,14%
506 Darcrus DAR 0,0809219 1,10M $ 1,77K $ 0% 0,00001156 -6,00% -18,30%
507 Infinitecoin IFC 0,0000114358 1,04M $ 2,46 $ 0% 0,00000000 +12,31% +3,00%
508 CryptoCarbon CCRB 0,282958 1,01M $ 69,54K $ 0% 0,00004041 -11,68% +0,87%
509 Growers International GRWI 0,93208 1,01M $ 1,21K $ 0% 0,0001331 -6,91% +2,73%
510 LIFE LIFE 0,00015884 992,03K $ 13,10K $ 0% 0,00000002 +10,32% +59,22%
511 InflationCoin IFLT 0,0000307119 988,79K $ 350,23 $ 0% 0,00000000 -32,47% +154,13%
512 Happycoin HPC 0,0792544 986,87K $ 40,19K $ 0% 0,00001132 +1,32% -15,37%
513 UFO Coin UFO 0,000280114 971,02K $ 3,16K $ 0% 0,00000004 +22,58% +47,82%
514 Fastcoin FST 0,00768094 967,80K $ 1,47K $ 0% 0,0000011 -7,78% -25,28%
515 Bitradio BRO 0,16542 962,25K $ 1,00K $ 0% 0,00002362 -7,77% -28,21%
516 Renos RNS 0,0287962 960,53K $ 1,59K $ 0% 0,00000411 -4,96% -29,89%
517 NuBits USNBT 0,983691 945,25K $ 172,11K $ 0% 0,00014047 -0,76% -1,83%
518 Dinastycoin DCY 0,000655831 931,84K $ 2,19K $ 0% 0,00000009 -2,24% +4,98%
519 BriaCoin BRIA 1,83804 910,45K $ 34,51K $ 0% 0,00026247 +13,32% +45,58%
520 ShadowCash SDC 0,135694 908,49K $ 0 $ 0% 0,00001903 -0,96% -7,48%
521 XP XP 0,0000055406 901,60K $ 5,23K $ 0% 0,00000000 +65,33% -52,14%
522 UltraCoin UTC 0,0189809 842,65K $ 418,34 $ 0% 0,00000271 -3,07% +40,03%
523 WorldCoin WDC 0,00695066 812,33K $ 265,65 $ 0% 0,00000099 -3,89% -12,56%
524 Sovereign Hero HERO 166,113 792,86K $ 8,92K $ 0% 0,0237207 +1,44% +2,45%
525 EarthCoin EAC 0,0000687064 788,39K $ 104,21 $ 0% 0,00000001 -4,48% +1,14%
526 Netko NETKO 0,189077 786,74K $ 232,99 $ 0% 0,000027 +2,31% -17,71%
527 Megacoin MEC 0,021606 781,51K $ 1,50K $ 0% 0,00000309 -19,48% +8,73%
528 MetalCoin METAL 0,0100841 775,73K $ 19,70 $ 0% 0,00000144 0% 0%
529 HitCoin HTC 0,0000700285 770,06K $ 59,51 $ 0% 0,00000001 -7,76% +10,87%
530 HiCoin XHI 0,00399171 757,35K $ 141,12K $ 0% 0,00000057 -5,04% -26,02%
531 Capricoin CPC 0,377422 751,09K $ 124,75K $ 0% 0,0000539 -10,72% -3,47%
532 LiteDoge LDOGE 0,0000500399 744,52K $ 1,00K $ 0% 0,00000001 +7,22% +19,44%
533 Zetacoin ZET 0,00444001 741,22K $ 1,07K $ 0% 0,00000063 -2,87% -6,29%
534 RouletteToken RLT 0,071968 728,52K $ 13,09K $ 0% 0,00001028 -3,56% +50,58%
535 Shorty SHORTY 0,00728297 728,30K $ 1,19 $ 0% 0,00000104 +0,19% +14,40%
536 Bata BTA 0,145591 725,37K $ 2,33K $ 0% 0,00002079 -6,89% +4,83%
537 CryptCoin CRYPT 0,119071 721,73K $ 0 $ 0% 0,00001599 0% -8,16%
538 Signatum SIGT 0,00658736 711,26K $ 3,72K $ 0% 0,00000094 +1,90% +5,96%
539 Bitpark Coin BPC 0,00938383 703,79K $ 16,49 $ 0% 0,00000134 -5,79% -27,05%
540 Link Platform LNK 14,6982 698,21K $ 290,73 $ 0% 0,00209889 -22,84% -12,89%
541 Cream CRM 0,015537 694,69K $ 516,74 $ 0% 0,00000222 -3,94% -16,07%
542 KekCoin KEK 0,0668773 690,46K $ 1,44K $ 0% 0,00000955 -0,28% -14,64%
543 Ethereum Gold ETG 0,0574226 689,07K $ 73,14K $ 0% 0,0000082 -7,82% +35,18%
544 Linx LINX 0,0651297 685,41K $ 8,50K $ 0% 0,0000093 -7,06% -22,53%
545 Linda LINDA 0,000113609 682,04K $ 4,27K $ 0% 0,00000002 -27,21% -17,89%
546 TeslaCoin TES 0,00928806 680,95K $ 235,85 $ 0% 0,00000133 +10,01% -15,44%
547 Sumokoin SUMO 0,324394 677,00K $ 4,68K $ 0% 0,00004632 -11,07% -26,62%
548 Miners' Reward Token MRT 0,0672658 672,66K $ 8,05K $ 0% 0,00000961 -3,11% +1,00%
549 FuckToken FUCK 0,0130728 671,85K $ 96,89 $ 0% 0,00000187 -4,05% -12,24%
550 Goodomy GOOD 0,00148537 655,57K $ 251,41 $ 0% 0,00000032 +69,97% -3,45%
551 NobleCoin NOBL 0,000280446 648,13K $ 644,32 $ 0% 0,00000004 +11,67% +10,54%
552 Kobocoin KOBO 0,0252592 623,91K $ 21,83 $ 0% 0,00000361 -14,27% +10,32%
553 UnbreakableCoin UNB 0,273181 622,35K $ 28,69K $ 0% 0,00003901 +1,16% -1,40%
554 Machinecoin MAC 0,0305303 614,75K $ 321,05 $ 0% 0,00000436 +17,16% +8,92%
555 Moin MOIN 0,0847246 613,47K $ 2,34K $ 0% 0,0000121 -7,60% -18,10%
556 ZcCoin ZCC 0,00984386 606,94K $ 0 $ 0% 0,00000143 0% +0,43%
557 SuperCoin SUPER 0,0135155 603,30K $ 352,41 $ 0% 0,00000193 +7,01% +45,27%
558 MaxCoin MAX 0,00987403 600,49K $ 252,10 $ 0% 0,00000141 -5,21% +2,00%
559 Sprouts SPRTS 0,0000005993 594,48K $ 1,48K $ 0% 0,00000000 +31,83% -22,98%
560 Rustbits RUSTBITS 0,0168034 593,18K $ 0 $ 0% 0,00000233 0% 0%
561 NetCoin NET 0,000751163 591,26K $ 675,79 $ 0% 0,00000011 -7,34% +18,90%
562 WavesGo WGO 0,0598447 590,40K $ 212,90 $ 0% 0,00000855 +10,33% +44,01%
563 RussiaCoin RC 0,0700986 587,28K $ 48,38 $ 0% 0,00001001 -10,10% +3,37%
564 Canada eCoin CDN 0,00601239 585,70K $ 210,03 $ 0% 0,00000086 -4,96% -17,38%
565 HoboNickels HBN 0,009804 585,26K $ 232,16 $ 0% 0,0000014 +5,04% +23,94%
566 Jetcoin JET 0,121499 583,64K $ 1,07K $ 0% 0,00001735 +84,45% +16,90%
567 Fantomcoin FCN 0,0910371 563,54K $ 589,90 $ 0% 0,000013 -3,16% -0,80%
568 Fujinto NTO 0,00847149 557,45K $ 247,02K $ 0% 0,00000121 +14,35% +12,21%
569 StarCredits STRC 0,122908 553,09K $ 0 $ 0% 0,0000163 0% -25,76%
570 E4ROW E4ROW 0,132059 553,06K $ 0 $ 0% 0,00001768 0% +329,29%
571 DigitalDevelopersFund DDF 0,107136 548,36K $ 455,31 $ 0% 0,0000153 +4,40% +15,10%
572 iTicoin ITI 17,1331 548,26K $ 222,44 $ 0% 0,00244659 +16,21% +16,08%
573 Solaris XLR 1,01338 545,38K $ 5,11K $ 0% 0,00014471 -0,81% -48,07%
574 Bitstar BITS 0,0233941 539,93K $ 2,14K $ 0% 0,00000334 +7,84% +5,35%
575 BitBar BTB 15,4122 539,43K $ 643,61 $ 0% 0,00220085 -0,49% -47,21%
576 Bowhead AHT 0,0671174 536,94K $ 271,16 $ 0% 0,00000958 -7,08% -47,33%
577 Arcade Token ARC 0,289221 535,24K $ 151,84 $ 0% 0,0000413 -90,11% 0%
578 EthBet EBET 0,0624932 531,35K $ 2,45K $ 0% 0,00000892 +5,43% -0,22%
579 BTCtalkcoin TALK 0,00812331 530,38K $ 0,71 $ 0% 0,00000116 +33,05% +8,71%
580 FIMKrypto FIMK 0,000910371 525,29K $ 652,72 $ 0% 0,00000013 -29,31% -41,91%
581 Carboncoin CARBON 0,0000336702 518,25K $ 4,12 $ 0% 0,00000001 +137,85% +14,70%
582 Minereum MNE 0,38027 515,12K $ 3,96K $ 0% 0,0000543 +18,52% -19,40%
583 Unitus UIS 0,0109463 512,13K $ 4,43K $ 0% 0,00000156 -3,46% +2,08%
584 ProCurrency PROC 0,0395215 506,48K $ 11,13K $ 0% 0,00000564 -10,35% +62,08%
585 InsaneCoin INSN 0,0286621 505,10K $ 1,88K $ 0% 0,00000409 -4,49% -34,18%
586 Billionaire Token XBL 0,152297 504,92K $ 12,16K $ 0% 0,00002175 -2,75% -19,28%
587 Monster Byte MBI 0,0297736 500,87K $ 124,62 $ 0% 0,00000425 +1,72% +0,04%
588 42-coin 42 11.821 496,48K $ 1,47K $ 0% 1,68802 +12,77% +5,75%
589 Ethereum Blue BLUE 0,0147456 494,12K $ 17,66K $ 0% 0,00000211 -11,50% +13,74%
590 Dashcoin DSH 0,0273125 480,02K $ 1,71K $ 0% 0,0000039 +11,08% -9,09%
591 CryptoForecast CFT 0,0104343 479,98K $ 402,38 $ 0% 0,00000149 +5,02% +12,94%
592 Eternity ENT 0,117703 477,97K $ 4,77K $ 0% 0,00001681 -12,74% -38,46%
593 WhaleCoin WHL 0,163201 477,09K $ 69,06K $ 0% 0,00002331 -17,47% -3,95%
594 Footy Cash XFT 0,104832 475,84K $ 1,39K $ 0% 0,00001497 +0,41% -24,54%
595 ColossusCoinXT COLX 0,0000993323 470,97K $ 34,95K $ 0% 0,00000001 +9,29% +12,19%
596 FuturXe FXE 1,96759 463,21K $ 66,07K $ 0% 0,00028097 +1,04% -0,54%
597 BritCoin BRIT 0,0217401 462,37K $ 281,79 $ 0% 0,0000031 -13,31% +20,61%
598 Tychocoin TYCHO 0,0910371 457,40K $ 8,28K $ 0% 0,000013 +18,95% +1,00%
599 EmberCoin EMB 0,0000049488 456,23K $ 1,13K $ 0% 0,00000000 +33,59% -16,51%
600 DigitalPrice DP 0,0263823 447,74K $ 5,36K $ 0% 0,00000377 +3,45% -31,46%
601 PoSToken POS 0,664781 445,11K $ 7,61K $ 0% 0,00009493 -6,68% -26,54%
602 Orbitcoin ORB 0,144482 443,70K $ 40,62 $ 0% 0,00002063 -5,06% -16,97%
603 BTSR BTSR 0,13358 438,71K $ 113,00 $ 0% 0,00001908 -5,64% -2,28%
604 Vsync XVS 0,00398583 427,02K $ 89,05 $ 0% 0,00000084 +2,53% -23,93%
605 LUXCoin LUX 1,63797 426,06K $ 6,77K $ 0% 0,0002339 -2,18% -32,24%
606 GCoin GCN 0,0000029026 425,62K $ 415,58 $ 0% 0,00000000 +0,13% -7,48%
607 Version V 0,000913596 424,18K $ 7,31 $ 0% 0,00000013 +10,49% +3,38%
608 Zero ZER 0,221427 416,02K $ 1,52K $ 0% 0,00003162 +8,33% -2,80%
609 PiplCoin PIPL 0,0321634 410,78K $ 7,74K $ 0% 0,00000459 +22,90% -42,02%
610 SmartCoin SMC 0,0173381 406,21K $ 329,90 $ 0% 0,00000248 -4,46% -20,83%
611 FujiCoin FJC 0,00034114 398,69K $ 1,48K $ 0% 0,00000005 -1,75% -13,48%
612 Shield Coin XSH 0,000853252 385,79K $ 5,93K $ 0% 0,00000012 +9,12% 0%
613 808Coin 808 0,000420536 382,95K $ 20,71K $ 0% 0,00000006 +19,43% -54,94%
614 AltCommunity Coin ALTCOM 4,01219 382,44K $ 7,26K $ 0% 0,00057294 -20,18% 0%
615 MazaCoin MZC 0,000279897 374,87K $ 444,76 $ 0% 0,00000004 -8,60% +5,24%
616 AmberCoin AMBER 0,00844854 369,20K $ 0 $ 0% 0,00000119 -1,39% +14,32%
617 SmileyCoin SMLY 0,0000141383 367,03K $ 2,26K $ 0% 0,00000000 +20,63% -47,53%
618 Ellaism ELLA 0,202943 364,11K $ 3,13K $ 0% 0,00002898 +1,83% +17,09%
619 bitBTC BITBTC 7.844,46 359,66K $ 22,90K $ 0% 1,12018 -1,41% +16,01%
620 Authorship ATS 0,00444565 355,65K $ 13,25K $ 0% 0,00000063 -3,58% -38,38%
621 Deutsche eMark DEM 0,0127607 354,66K $ 706,99 $ 0% 0,00000182 +5,94% +17,19%
622 Dalecoin DALC 0,857424 346,24K $ 3,44K $ 0% 0,00012244 -12,52% -27,75%
623 Ethereum Dark ETHD 0,228901 343,35K $ 158,61K $ 0% 0,00003269 -22,60% -27,29%
624 Monkey MNY 0,000339926 339,93K $ 0 $ 0% 0,00000008 0% 0%
625 Anoncoin ANC 0,160999 339,76K $ 698,36 $ 0% 0,00002299 +321,04% -40,07%
626 WomenCoin WOMEN 0,00749917 331,62K $ 9,18K $ 0% 0,00000107 -15,73% -16,93%
627 Triangles TRI 4,54406 331,22K $ 1,25K $ 0% 0,00064889 -0,89% -18,06%
628 BlockPay BLOCKPAY 0,0610175 331,22K $ 488,02 $ 0% 0,00000871 -2,31% -7,33%
629 Pakcoin PAK 0,00760302 329,70K $ 1,17K $ 0% 0,00000109 -6,38% -1,02%
630 Bolenum BLN 0,0328434 328,43K $ 8,57K $ 0% 0,00000469 +10,32% +23,69%
631 Vsync VSX 0,00327218 323,83K $ 1,50K $ 0% 0,00000047 -15,15% -31,52%
632 Mincoin MNC 0,0818148 322,82K $ 6,11K $ 0% 0,00001168 -12,19% +127,18%
633 GlobalCoin GLC 0,00493427 321,57K $ 0 $ 0% 0,00000069 -0,62% -13,20%
634 I0Coin I0C 0,0151144 317,16K $ 0 $ 0% 0,0000021 +0,02% +9,58%
635 iCoin ICN 1,48723 314,10K $ 214,72 $ 0% 0,00000154 +0,16% -1,05%
636 Cryptonite XCN 0,00085477 313,37K $ 11,61 $ 0% 0,00000012 +47,36% -4,97%
637 DaxxCoin DAXX 0,000630704 311,39K $ 512,50 $ 0% 0,00000009 -11,13% +6,76%
638 PostCoin POST 0,0194475 308,60K $ 1,97K $ 0% 0,00000278 -4,28% +1,66%
639 Newbium NEWB 0,00613261 306,63K $ 23,30 $ 0% 0,00000088 +15,37% -25,25%
640 FuelCoin FC2 0,00301123 305,95K $ 46,51 $ 0% 0,00000043 -25,32% -12,05%
641 Malcoin MALC 5,87341 303,57K $ 0 $ 0% 0,00158584 0% 0%
642 Veltor VLT 0,546993 303,50K $ 208,95 $ 0% 0,00007811 -3,58% +11,15%
643 Valorbit VAL 0,0000700285 303,38K $ 0,70 $ 0% 0,00000001 -2,74% +11,18%
644 Trollcoin TROLL 0,000537745 303,16K $ 209,32 $ 0% 0,00000008 -16,97% +12,75%
645 Denarius DNR 0,167584 301,03K $ 1,34K $ 0% 0,00002393 -12,60% -26,12%
646 TrumpCoin TRUMP 0,0455199 297,96K $ 2,53K $ 0% 0,0000065 -4,08% -3,14%
647 SwagBucks BUCKS 0,968894 295,66K $ 280,67 $ 0% 0,00013836 -2,68% -12,16%
648 Cannation CNNC 0,119182 295,20K $ 12,78K $ 0% 0,00001702 +12,48% +137,41%
649 DeepWebCash 0,171875 290,94K $ 0 $ 0% 0 0% 0%
650 Etheriya RIYA 0,179273 283,53K $ 11,87 $ 0% 0,0000256 0% -22,80%
651 AurumCoin AU 0,942618 279,22K $ 12,32 $ 0% 0,0001346 -3,24% +2,79%
652 TagCoin TAG 0,0467959 274,37K $ 100,00 $ 0% 0,00000668 -8,84% +12,63%
653 Torcoin TOR 0,863692 273,08K $ 313,53 $ 0% 0,00012333 +127,94% +999,99%
654 Bitcoin Scrypt BTCS 0,0166466 273,00K $ 55,63 $ 0% 0,00000238 +13,44% +0,58%
655 BlakeStar BLAS 0,00110901 272,70K $ 1,20K $ 0% 0,00000016 +1,42% -11,28%
656 Shadow Token SHDW 0,0387628 271,34K $ 188,03 $ 0% 0,00000554 -15,42% -40,36%
657 FinCoin FNC 0,0208814 268,93K $ 24,91 $ 0% 0,00000298 -3,35% -46,13%
658 8Bit 8BIT 0,229277 266,97K $ 86,38 $ 0% 0,00003274 +14,16% -3,47%
659 Rubies RBIES 0,0249302 259,65K $ 3,89 $ 0% 0,00000356 -0,57% +20,99%
660 Rare Pepe Party RAREPEPE 14,1299 254,34K $ 0 $ 0% 0,00383167 0% 0%
661 Senderon SDRN 0,00700369 249,52K $ 4,61K $ 0% 0,000001 +9,20% -46,52%
662 Goodomy GOOD 0,000560228 247,26K $ 36,65 $ 0% 0,00000008 +18,77% +50,09%
663 Ultimate Secure Cash USC 0,0237673 245,83K $ 14,74 $ 0% 0,00000339 -68,59% +22,79%
664 Stress STS 0,000434688 245,66K $ 0 $ 0% 0,00000006 0% -1,69%
665 Piggycoin PIGGY 0,000501092 243,63K $ 345,81 $ 0% 0,00000007 +0,85% -16,54%
666 Titcoin TIT 0,00483517 241,27K $ 519,92 $ 0% 0,00000069 +3,10% -9,31%
667 GAIA GAIA 0,00994405 239,67K $ 49,68 $ 0% 0,00000142 -25,57% 0%
668 Ethereum Cash ECASH 0,0167649 236,39K $ 7,04K $ 0% 0,00000239 +24,46% +27,36%
669 Phoenixcoin PXC 0,00382003 235,83K $ 76,18 $ 0% 0,00000055 -13,04% -17,32%
670 Krypstal KRS 0,00937655 234,49K $ 0 $ 0% 0,00000218 0% 0%
671 Opal OPAL 0,0149861 226,93K $ 0,37 $ 0% 0,00000214 +0,99% +8,34%
672 Atomic Coin ATOM 0,0179207 226,66K $ 990,84 $ 0% 0,00000256 -4,70% -46,13%
673 LiteBar LTB 0,289377 226,05K $ 786,60 $ 0% 0,00004132 -4,23% -3,35%
674 Scorecoin SCORE 0,0074428 225,86K $ 913,78 $ 0% 0,00000106 -1,56% -32,41%
675 Elementrem ELE 0,00868354 223,09K $ 400,00 $ 0% 0,00000124 -9,90% +34,40%
676 Joulecoin XJO 0,00648255 221,74K $ 1,08K $ 0% 0,00000093 -13,22% -2,21%
677 Bit20 BTWTY 217.526 221,01K $ 998,69 $ 0% 31,0625 +6,40% -6,11%
678 CoEval COE 5,12979 219,40K $ 0 $ 0% 0,00122698 0% 0%
679 Kayicoin KAYI 0,000760157 215,96K $ 65,41 $ 0% 0,00000011 -11,21% +1,69%
680 BunnyCoin BUN 0,0000020972 214,32K $ 1,33K $ 0% 0,00000000 +0,76% -57,64%
681 PureVidz VIDZ 0,00170993 214,22K $ 50,79 $ 0% 0,00000024 -1,30% +6,62%
682 iDice ICE 0,135934 213,55K $ 7,23 $ 0% 0,00001941 -38,04% +39,97%
683 Wyvern WYV 0,126051 211,97K $ 89,16 $ 0% 0,000018 +56,69% +184,00%
684 WayGuide WAY 0,00210086 210,17K $ 70,53 $ 0% 0,0000003 -2,16% +10,11%
685 GoldReserve XGR 0,0121149 208,03K $ 4,05 $ 0% 0,00000173 -4,15% +0,30%
686 Guncoin GUN 0,00105337 205,36K $ 463,45 $ 0% 0,00000015 +33,22% +29,46%
687 Freicoin FRC 0,00700285 205,25K $ 96,11 $ 0% 0,000001 -2,69% +3,47%
688 HOdlcoin HODL 0,00140057 204,95K $ 558,87 $ 0% 0,0000002 -2,74% -2,46%
689 Universe UNI 0,0212187 204,91K $ 52,03 $ 0% 0,00000303 -7,50% -5,04%
690 Sterlingcoin SLG 0,0487757 204,57K $ 370,56 $ 0% 0,00000697 +15,08% -3,16%
691 SproutsExtreme SPEX 0,000071021 203,59K $ 0 $ 0% 0,00000001 -1,32% 0%
692 Coin(O) CNO 0,0019062 200,45K $ 115,41 $ 0% 0,00000027 -23,31% -43,29%
693 Flycoin FLY 0,929559 195,96K $ 11,61 $ 0% 0,00013274 0% +13,16%
694 Truckcoin TRK 0,00129192 195,78K $ 78,52 $ 0% 0,00000018 -0,76% -22,25%
695 Prototanium PR 0,945385 185,02K $ 370,99 $ 0% 0,000135 -0,98% -31,20%
696 Honey HONEY 0,60587 181,15K $ 70,86 $ 0% 0,00008652 -10,79% +46,55%
697 Bottlecaps CAP 0,000910371 179,88K $ 26,22 $ 0% 0,00000013 -3,24% +4,79%
698 KiloCoin KLC 0,000910371 178,70K $ 2,82K $ 0% 0,00000013 -8,40% +7,27%
699 Nyancoin NYAN 0,000563065 178,43K $ 156,02 $ 0% 0,00000008 -10,47% +23,57%
700 Bitcurrency BTCR 0,00105007 178,09K $ 263,32 $ 0% 0,00000015 -0,71% -1,41%
701 LanaCoin LANA 0,000214563 177,55K $ 631,35 $ 0% 0,00000003 -1,05% +12,49%
702 ExchangeN EXN 0,0346688 176,81K $ 26,27K $ 0% 0,00000495 +71,66% +78,95%
703 CorgiCoin CORG 0,000140036 175,31K $ 4,38K $ 0% 0,00000002 +13,93% -28,99%
704 Cannacoin CCN 0,0371151 174,42K $ 99,38 $ 0% 0,0000053 -13,82% +12,19%
705 Casino CASINO 0,172274 172,27K $ 0,17 $ 0% 0,0000246 0% -59,54%
706 DigiCube CUBE 0,0000700285 170,11K $ 4,48 $ 0% 0,00000001 -2,74% 0%
707 Electra ECA 0,0000079067 169,96K $ 310,00 $ 0% 0,00000000 +17,79% +133,47%
708 Cypher CYP 0,0266697 169,76K $ 0 $ 0% 0,00000387 0% -0,15%
709 SACoin SAC 0,0714291 168,68K $ 56,87 $ 0% 0,0000102 -15,13% -0,29%
710 PlatinumBAR XPTX 0,455428 166,96K $ 29,27 $ 0% 0,00006503 -2,63% -20,11%
711 LottoCoin LOT 0,0000114656 166,15K $ 12,81 $ 0% 0,00000000 -1,35% +14,05%
712 BiblePay BBP 0,000700285 164,80K $ 1,18K $ 0% 0,0000001 -7,88% -2,93%
713 The Cypherfunks FUNK 0,000003554 163,79K $ 254,63 $ 0% 0,00000000 -4,25% -2,01%
714 C-Bit XCT 0,00102768 161,58K $ 1,01K $ 0% 0,00000015 +109,66% +109,18%
715 Darsek KED 0,0120446 161,25K $ 26,91 $ 0% 0,00000172 +1,41% +24,38%
716 FlutterCoin FLT 0,000497981 160,46K $ 56,67 $ 0% 0,00000007 -23,97% -51,34%
717 Bolivarcoin BOLI 0,0197732 160,27K $ 1,62K $ 0% 0,00000282 -8,82% -1,34%
718 Francs FRN 0,0413348 159,85K $ 233,74 $ 0% 0,0000059 -3,65% -53,87%
719 Elcoin EL 0,0142162 159,35K $ 515,88 $ 0% 0,00000203 +9,54% +46,05%
720 USDe USDE 0,000140057 158,86K $ 534,99 $ 0% 0,00000002 -2,69% -18,11%
721 EOT Token EOT 0,0191965 158,58K $ 8,84K $ 0% 0,00000274 -12,85% -92,72%
722 Timereum TME 0,0163563 156,99K $ 0 $ 0% 0,00000401 0% 0%
723 QubitCoin Q2C 0,000630257 156,38K $ 89,52 $ 0% 0,00000009 -2,74% +42,53%
724 VirtualCoin VC 0,0151962 152,94K $ 87,41 $ 0% 0,00000217 +161,26% 0%
725 UniCoin UNIC 0,051471 152,41K $ 46,56 $ 0% 0,00000735 -2,47% -6,29%
726 KushCoin KUSH 0,0279414 152,16K $ 116,86 $ 0% 0,00000399 -8,08% +13,33%
727 PetroDollar XPD 0,00236119 151,10K $ 567,40 $ 0% 0,00000034 +19,91% +51,72%
728 EcoCoin ECO 0,144609 150,96K $ 7,28K $ 0% 0,00002065 +12,76% +93,31%
729 Ratecoin XRA 0,00132339 150,07K $ 25,71 $ 0% 0,00000019 +2,11% -2,03%
730 BigUp BIGUP 0,0000700285 147,12K $ 10,92 $ 0% 0,00000001 +18,69% +1,30%
731 RevolverCoin XRE 0,00658268 146,41K $ 35,75 $ 0% 0,00000094 +3,45% +8,07%
732 bitSilver BITSILVE 16,5271 145,77K $ 141,82 $ 0% 0,00236005 +6,82% +0,06%
733 SatoshiMadness MAD 0,0000715427 143,13K $ 0 $ 0% 0,00000001 -0,54% 0%
734 OHM OHM 0,00469191 137,94K $ 217,09 $ 0% 0,00000067 -55,49% -37,31%
735 BitTokens BXT 0,246389 137,49K $ 211,72 $ 0% 0,00003518 +270,77% +436,32%
736 PayCoin XPY 0,0115847 136,89K $ 46,18 $ 0% 0,00000165 +32,59% -8,82%
737 Grantcoin GRT 0,00314057 134,61K $ 62,26 $ 0% 0,00000045 -4,00% -10,11%
738 Joincoin J 0,054969 134,59K $ 23,62 $ 0% 0,00000785 -11,44% +85,64%
739 Yacoin YAC 0,00112046 133,89K $ 8,36 $ 0% 0,00000016 +3,80% +4,34%
740 PIECoin PIE 0,00630257 133,25K $ 27,58 $ 0% 0,0000009 -33,18% -51,89%
741 PRCoin PRC 0,00903368 133,14K $ 13,96K $ 0% 0,00000129 -3,48% +43,56%
742 Mineum MNM 0,0140757 132,82K $ 4,22 $ 0% 0,00000201 -2,65% +8,84%
743 Putin Classic PUTIC 0,00384673 131,86K $ 0 $ 0% 0,00000091 0% 0%
744 Zurcoin ZUR 0,00153353 131,59K $ 163,35 $ 0% 0,00000022 +1,93% -16,47%
745 Tigercoin TGC 0,00301123 131,10K $ 57,81 $ 0% 0,00000043 -7,06% -10,11%
746 PX PX 0,00136707 128,67K $ 15,95 $ 0% 0,0000002 +70,56% -0,34%
747 Dollarcoin DLC 0,0140757 128,18K $ 84,17 $ 0% 0,00000201 -2,74% +5,85%
748 Rupaya RUPX 0,0210179 127,68K $ 299,36 $ 0% 0,000003 -3,42% +50,18%
749 CampusCoin CMPCO 0,000584214 126,29K $ 4,50K $ 0% 0,00000008 +90,42% +77,95%
750 FUNCoin FUNC 0,0214944 125,71K $ 1,12K $ 0% 0,00000307 +24,84% -30,73%
751 Evil Coin EVIL 0,00595102 125,09K $ 50,72 $ 0% 0,00000085 +3,35% +11,03%
752 Emerald Crypto EMD 0,00638307 122,03K $ 19,48 $ 0% 0,00000091 +11,68% +5,94%
753 Theresa May Coin MAY 0,00527006 121,69K $ 2,12K $ 0% 0,00000075 -18,18% -44,86%
754 Bitgem BTG 2,07007 121,10K $ 105,76 $ 0% 0,0002956 +3,41% -48,70%
755 Digitalcoin DGC 0,00443625 120,25K $ 529,88 $ 0% 0,00000063 +0,85% -5,82%
756 ChessCoin CHESS 0,00220475 119,13K $ 123,82 $ 0% 0,00000031 -1,89% +25,92%
757 MojoCoin MOJO 0,00978897 118,67K $ 886,19 $ 0% 0,0000014 +9,60% -36,54%
758 Virta Unique Coin VUC 0,00191804 117,59K $ 30,89K $ 0% 0,00000027 -19,11% +20,85%
759 Bitcoin Red BTCRED 0,0116647 116,65K $ 10,87K $ 0% 0,00000167 -4,78% -47,23%
760 Evotion EVO 0,0368156 115,83K $ 32,81 $ 0% 0,00000526 -3,71% +7,01%
761 bitGold BITGOLD 1.280,17 115,18K $ 244,74 $ 0% 0,182807 -0,30% -2,28%
762 eBTC [OLD] EBTC 0,00552389 113,60K $ 2,17K $ 0% 0,00000079 -9,52% -91,59%
763 GlobalBoost-Y BSTY 0,00869573 113,35K $ 327,73 $ 0% 0,00000124 -0,03% +10,37%
764 BERNcash BERN 0,00159046 113,30K $ 13,98 $ 0% 0,00000023 -8,65% -0,80%
765 Blakecoin BLC 0,00748383 113,18K $ 26,35 $ 0% 0,00000107 +3,38% -8,31%
766 Swing SWING 0,0407565 109,02K $ 146,12 $ 0% 0,00000582 -6,13% -14,54%
767 AntiBitcoin ANTI 0,00623254 108,85K $ 1,11K $ 0% 0,00000089 -2,74% +3,85%
768 iEthereum IETH 0,00601665 108,19K $ 1,89K $ 0% 0,00000086 -14,95% -63,43%
769 ReeCoin REE 0,0000415974 106,49K $ 1,73K $ 0% 0,00000001 +44,74% +6,67%
770 GoldBlocks GB 0,00704108 104,74K $ 106,66 $ 0% 0,00000101 -0,73% +2,18%
771 Global Tour Coin GTC 0,00350143 104,65K $ 57,84 $ 0% 0,0000005 +25,67% +39,98%
772 CoinonatX XCXT 0,00714823 103,85K $ 666,59 $ 0% 0,00000102 -17,02% -60,13%
773 Acoin ACOIN 0,0846505 103,28K $ 24,18 $ 0% 0,00001209 +3,52% -6,92%
774 Smoke SMOKE 0,00765768 102,46K $ 0 $ 0% 0,00000107 +6,14% +27,98%
775 Franko FRK 0,108076 100,59K $ 0 $ 0% 0,00001444 0% 0%
776 Unrealcoin URC 0,0142158 99,86K $ 16,12 $ 0% 0,00000203 +14,79% -21,29%
777 GameUnits UNITS 0,0285444 99,13K $ 12,19 $ 0% 0,00000408 +167,88% +16,99%
778 TEKcoin TEK 0,0000700425 99,04K $ 2,13K $ 0% 0,00000001 +1,87% -17,00%
779 Bitz BITZ 0,04916 97,87K $ 125,83 $ 0% 0,00000702 -24,13% -82,62%
780 Devcoin DVC 0,0000064633 97,10K $ 0 $ 0% 0,00000000 0% -60,31%
781 IOU1 IOU 0,0012238 96,34K $ 0 $ 0% 0,00000026 0% 0%
782 TittieCoin TTC 0,0000759538 95,69K $ 105,54 $ 0% 0,00000001 -46,76% +20,27%
783 HempCoin HMP 0,0000700285 95,00K $ 24,88 $ 0% 0,00000001 -2,74% 0%
784 SpaceCoin SPACE 0,00456768 94,48K $ 8,06 $ 0% 0,00000065 +10,10% +38,50%
785 Pesobit PSB 0,00280114 93,90K $ 344,97 $ 0% 0,0000004 -58,74% -58,06%
786 OctoCoin 888 0,00187197 93,68K $ 7,79 $ 0% 0,00000027 -0,03% +5,23%
787 LTBcoin LTBC 0,000188669 93,18K $ 0 $ 0% 0,00000003 0% 0%
788 Slimcoin SLM 0,00623254 93,10K $ 175,07 $ 0% 0,00000089 -27,86% -12,94%
789 Crypto CTO 0,00763311 90,44K $ 569,35 $ 0% 0,00000109 -46,82% +32,29%
790 Gapcoin GAP 0,00756318 89,82K $ 129,42 $ 0% 0,00000108 -8,57% +5,36%
791 DAS DAS 0,0342071 89,72K $ 205,26 $ 0% 0,00000488 +68,29% +76,58%
792 WMCoin WMC 0,00777317 89,61K $ 4,35 $ 0% 0,00000111 0% 0%
793 Dreamcoin DRM 0,0364148 89,20K $ 75,90 $ 0% 0,0000052 -2,74% -29,05%
794 CybCSec XCS 0,00749305 88,67K $ 6,23K $ 0% 0,00000107 -20,60% -48,25%
795 LeviarCoin XLC 0,00917004 87,09K $ 135,94 $ 0% 0,00000131 -4,48% -21,10%
796 GoldPieces GP 0,071255 86,94K $ 227,41 $ 0% 0,00001018 +18,42% -11,51%
797 020LondonCoin 020 0,0000005499 86,17K $ 0 $ 0% 0,00000000 0% -2,25%
798 Ripto Bux RBX 0,000225206 85,86K $ 487,16 $ 0% 0,00000003 -10,94% -23,59%
799 LeaCoin LEA 0,00027842 85,85K $ 98,27 $ 0% 0,00000004 -3,09% -12,35%
800 Cryptojacks CJ 0,000210086 85,41K $ 83,59K $ 0% 0,00000003 +40,53% -4,45%
801 CacheCoin CACH 0,0202861 85,10K $ 185,26 $ 0% 0,0000029 -0,46% +7,28%
802 Interzone ITZ 0,0695449 84,94K $ 3,96K $ 0% 0,00000993 -7,59% -60,14%
803 QuazarCoin QCN 0,0140057 84,66K $ 25,40 $ 0% 0,000002 -2,74% +7,53%
804 Universal Currency UNIT 0,0064866 84,63K $ 448,17 $ 0% 0,00000093 -35,65% -21,59%
805 Halcyon HAL 0,0161766 84,11K $ 47,34 $ 0% 0,00000231 +26,28% +24,67%
806 IslaCoin ISL 0,0550135 83,27K $ 0 $ 0% 0,00000741 0% 0%
807 Philosopher Stones PHS 0,0135855 81,71K $ 42,68 $ 0% 0,00000194 +5,47% +5,33%
808 Catcoin CAT 0,0132354 81,04K $ 53,62 $ 0% 0,00000189 -3,28% +12,77%
809 Kurrent KURT 0,00804688 79,82K $ 138,85 $ 0% 0,00000115 +82,98% +67,42%
810 MTMGaming MTM 0,0261283 78,38K $ 19,00 $ 0% 0,00000373 -3,68% 0%
811 BitAsean BAS 0,015639 78,20K $ 178,14 $ 0% 0,00000223 -11,23% -45,28%
812 Aricoin ARI 0,000556371 78,04K $ 145,25 $ 0% 0,00000008 +9,40% +6,65%
813 DROXNE DRXNE 0,00126008 77,84K $ 399,79 $ 0% 0,00000018 -8,32% -37,07%
814 Independent Money System IMS 0,0144713 77,70K $ 7,29 $ 0% 0,00000207 +55,24% +29,82%
815 SecureCoin SRC 0,00938148 76,37K $ 41,16 $ 0% 0,00000134 +28,91% -1,63%
816 ParallelCoin DUO 0,251549 75,86K $ 104,39 $ 0% 0,00003592 +11,38% +5,34%
817 BumbaCoin BUMBA 0,00337311 75,49K $ 17,41 $ 0% 0,00000048 -0,27% +30,17%
818 Sativacoin STV 0,0106513 75,47K $ 148,76 $ 0% 0,00000152 +17,72% +21,14%
819 Sling SLING 0,0701686 75,37K $ 5,52 $ 0% 0,00001002 0% 0%
820 ChanCoin 4CHN 0,0112046 74,95K $ 17,08 $ 0% 0,0000016 +3,06% -3,25%
821 X-Coin XCO 0,00604161 74,83K $ 1,26K $ 0% 0,00000086 -16,32% +2,24%
822 CageCoin CAGE 0,0000007385 74,71K $ 274,12 $ 0% 0,00000000 -98,28% -49,04%
823 Flaxscript FLAX 0,0133054 74,25K $ 0,35 $ 0% 0,0000019 +2,72% -37,45%
824 Argentum ARG 0,00876539 73,70K $ 191,47 $ 0% 0,00000125 -20,15% +6,06%
825 Firecoin FIRE 0,748675 73,68K $ 3,74 $ 0% 0,00010691 -0,97% +4,95%
826 PayCon CON 0,00315885 72,79K $ 104,15 $ 0% 0,00000045 -1,94% -1,39%
827 BitcoinFast BCF 0,0168753 70,93K $ 242,55 $ 0% 0,00000241 -2,51% -29,88%
828 AgrolifeCoin AGLC 0,0100841 70,80K $ 757,91 $ 0% 0,00000144 +666,14% +525,05%
829 Pascal Lite PASL 0,0179273 70,09K $ 296,99 $ 0% 0,00000256 -9,78% -6,47%
830 Coin2.1 C2 0,000700285 70,01K $ 144,45 $ 0% 0,0000001 +16,03% -25,96%
831 Prime-XI PXI 0,00401806 69,81K $ 724,17 $ 0% 0,00000057 +29,06% +99,52%
832 Master Swiscoin MSCN 0,00156356 69,16K $ 619,86 $ 0% 0,00000022 -14,71% +24,67%
833 Asiadigicoin ADCN 0,00273111 68,09K $ 275,71 $ 0% 0,00000039 -14,51% +4,14%
834 Eurocoin EUC 0,00549864 67,85K $ 57,30 $ 0% 0,00000079 +1,06% +34,48%
835 CoExistCoin COXST 0,00249353 67,58K $ 57,36 $ 0% 0,00000036 +90,20% +143,15%
836 Money $$$ 0,00147143 67,52K $ 104,50 $ 0% 0,00000021 +7,71% +14,93%
837 Chronos CRX 0,000912829 67,30K $ 14,52 $ 0% 0,00000013 +1,90% +26,00%
838 bitEUR BITEUR 1,17486 64,90K $ 2,52K $ 0% 0,00016777 -2,54% -4,78%
839 BitcoinTX BTX 0,000778846 63,60K $ 0 $ 0% 0,00000021 0% 0%
840 Virtacoinplus XVP 0,00689248 62,96K $ 619,03 $ 0% 0,00000098 +1,47% -56,90%
841 BeaverCoin BVC 0,0200487 62,46K $ 0 $ 0% 0,00000285 -2,20% +17,60%
842 BitQuark BTQ 0,00700285 62,21K $ 206,41 $ 0% 0,000001 -11,78% -44,60%
843 Spots SPT 0,0027692 62,05K $ 103,79 $ 0% 0,0000004 -1,76% +15,67%
844 BoostCoin BOST 0,00511208 60,61K $ 3,90K $ 0% 0,00000073 -1,03% +7,89%
845 AnarchistsPrime ACP 0,013315 58,52K $ 233,89 $ 0% 0,0000019 +212,39% +249,61%
846 GPU Coin GPU 0,0014427 58,40K $ 205,28 $ 0% 0,00000021 -16,89% -19,34%
847 AquariusCoin ARCO 0,0402011 58,28K $ 149,76 $ 0% 0,00000574 -32,71% -22,44%
848 Debitcoin DBTC 0,00322131 57,98K $ 2,48 $ 0% 0,00000046 +6,63% +24,57%
849 CompuCoin CPN 0,0029412 57,69K $ 58,10 $ 0% 0,00000042 +10,53% -1,07%
850 TileCoin XTC 0,000573732 57,37K $ 0 $ 0% 0,00000009 0% 0%
851 Marscoin MARS 0,00198571 56,15K $ 38,96 $ 0% 0,00000028 -14,24% +1,49%
852 ICOBID ICOB 0,000526739 56,01K $ 42,66 $ 0% 0,00000008 +18,88% +32,77%
853 TajCoin TAJ 0,00715886 55,07K $ 636,13 $ 0% 0,00000102 +22,70% -12,62%
854 Kittehcoin MEOW 0,0000022895 54,73K $ 61,36 $ 0% 0,00000000 +2,39% -12,05%
855 DIBCOIN DIBC 0,0108589 54,30K $ 89,56 $ 0% 0,00000155 +10,09% -5,73%
856 Vector VEC2 0,00322131 53,15K $ 2,16 $ 0% 0,00000046 +163,18% +8,02%
857 Rimbit RBT 0,000459113 53,03K $ 17,30 $ 0% 0,00000007 -16,07% -20,67%
858 NevaCoin NEVA 0,0222047 52,60K $ 41,26 $ 0% 0,00000317 +6,88% +2,16%
859 SecretCoin SCRT 0,0123451 52,20K $ 0 $ 0% 0,00000168 0% 0%
860 EMoneyPower EMP 0,00560228 51,54K $ 7,00 $ 0% 0,0000008 -61,09% -19,80%
861 Dobbscoin BOB 0,0100515 50,86K $ 0 $ 0% 0,00000311 0% 0%
862 PonziCoin PONZI 0,0587539 50,59K $ 8,17 $ 0% 0,00000839 +2,13% -10,63%
863 Quatloo QTL 0,00652068 50,33K $ 96,03 $ 0% 0,00000093 -18,22% +34,96%
864 Allion ALL 0,00796213 49,36K $ 181,00 $ 0% 0,00000114 +4,68% +6,92%
865 Braincoin BRAIN 0,004902 49,22K $ 577,96 $ 0% 0,0000007 -9,05% +14,16%
866 CryptoWorldX Token CWXT 0,000825283 49,21K $ 885,94 $ 0% 0,00000012 +15,59% -4,86%
867 Ammo Rewards AMMO 0,000630257 49,02K $ 350,78 $ 0% 0,00000009 +45,90% +98,45%
868 Creatio XCRE 0,00238097 48,86K $ 7,77 $ 0% 0,00000034 -1,11% +11,66%
869 Jewels JWL 0,00240523 48,54K $ 0 $ 0% 0,00000033 -0,13% +15,39%
870 Uro URO 0,0398542 48,12K $ 0 $ 0% 0,00000558 -0,75% -18,39%
871 Neuro NRO 0,0014706 47,74K $ 279,24 $ 0% 0,00000021 +14,69% -18,54%
872 BillaryCoin BLRY 0,00525214 47,23K $ 2,51 $ 0% 0,00000075 -12,11% +10,61%
873 MustangCoin MST 0,0747058 47,09K $ 0 $ 0% 0,00001028 0% -22,06%
874 Marijuanacoin MAR 0,0332297 46,75K $ 130,51 $ 0% 0,00000475 -11,13% +3,99%
875 SixEleven 611 0,107169 45,91K $ 29,17 $ 0% 0,0000153 -24,63% -23,47%
876 UniBURST UNIBURST 0,045516 45,52K $ 1,14 $ 0% 0,00000984 -6,68% -27,73%
877 Tickets TIX 0,0000006794 45,44K $ 0 $ 0% 0,00000000 0% 0%
878 300 Token 300 151,066 45,32K $ 0 $ 0% 0,021 -0,09% -12,52%
879 KibiCoin KIC 0,00307914 45,27K $ 140,94 $ 0% 0,00000044 -16,71% -26,29%
880 Blackstar BSTAR 0,0000713434 45,00K $ 0 $ 0% 0,00000001 0% 0%
881 Wild Beast Block WBB 0,285512 44,21K $ 256,60 $ 0% 0,00004077 -13,95% -84,37%
882 Coimatic 2.0 CTIC2 0,00409667 43,79K $ 1,50K $ 0% 0,00000059 +13,00% -41,17%
883 Zayedcoin ZYD 0,00700285 43,73K $ 308,10 $ 0% 0,000001 +10,53% +52,43%
884 Alexium AUM 0,00214624 43,56K $ 0 $ 0% 0,00000047 0% +0,55%
885 GBCGoldCoin GBC 0,00379979 43,17K $ 0,00 $ 0% 0,00000054 +15,15% +38,69%
886 Tristar Coin TSTR 0,00854348 42,96K $ 112,39K $ 0% 0,00000122 -15,55% -33,42%
887 GuccioneCoin GCC 0,00210086 42,62K $ 64,45 $ 0% 0,0000003 +2,68% -8,16%
888 Gold Pressed Latinum GPL 0,170099 42,48K $ 87,07 $ 0% 0,00002429 +7,16% +54,02%
889 Jin Coin JIN 0,00431047 42,45K $ 0 $ 0% 0,0000006 -4,38% -65,22%
890 ZetaMicron ZMC 0,0000700285 42,04K $ 0,70 $ 0% 0,00000001 0% 0%
891 PlayerCoin PLACO 0,00119049 41,81K $ 337,24 $ 0% 0,00000017 +9,60% -19,69%
892 Bitcoin 21 XBTC21 0,0526615 41,77K $ 9,74 $ 0% 0,00000752 -3,80% -10,74%
893 RedCoin RED 0,000558776 41,41K $ 105,18 $ 0% 0,00000008 -40,50% -44,71%
894 Useless Ethereum Token UET 0,0104119 41,29K $ 37,79 $ 0% 0,00000149 -6,62% +35,75%
895 Litecred LTCR 0,00134978 40,80K $ 274,99 $ 0% 0,00000019 +66,46% +288,70%
896 JIO Token JIO 0,0212155 40,48K $ 0 $ 0% 0,00000296 -0,45% +212,22%
897 Artex Coin ATX 0,00215504 40,48K $ 3,16 $ 0% 0,00000031 -0,23% +2,34%
898 CrevaCoin CREVA 0,00110932 40,37K $ 254,14 $ 0% 0,00000016 +5,68% +95,14%
899 CryptoEscudo CESC 0,000280114 40,37K $ 29,62 $ 0% 0,00000004 -13,02% +47,82%
900 RonPaulCoin RPC 0,045418 40,35K $ 725,47 $ 0% 0,00000649 -29,84% -33,30%
901 SoonCoin SOON 0,0031504 39,26K $ 6,15 $ 0% 0,00000045 +3,95% +22,44%
902 23 Skidoo CHAO 143.110 39,12K $ 0 $ 0% 31,3662 0% +0,45%
903 Tattoocoin (Standard Edition) TSE 0,000422899 38,24K $ 29,15 $ 0% 0,00000006 -24,23% -29,43%
904 MindCoin MND 0,00301123 37,78K $ 20,93 $ 0% 0,00000043 0% -23,97%
905 GlobalToken GLT 0,0014706 37,28K $ 44,12 $ 0% 0,00000021 -7,72% -33,55%
906 Hexx HXX 0,0253182 37,18K $ 41,61 $ 0% 0,00000362 -15,76% +5,37%
907 WARP WARP 0,0333336 36,51K $ 16,69 $ 0% 0,00000476 0% -9,81%
908 BipCoin BIP 0,0224091 36,47K $ 2,41 $ 0% 0,0000032 +31,04% +3,80%
909 Hirocoin HIRO 0,000113757 36,36K $ 0 $ 0% 0,00000003 0% 0%
910 Digital Rupees DRS 0,0000700285 35,77K $ 4,90 $ 0% 0,00000001 -51,37% -40,16%
911 Bitcoin Planet BTPL 0,00662754 35,75K $ 134,87 $ 0% 0,00000095 -22,56% -60,30%
912 VapersCoin VPRC 0,0000457409 35,68K $ 121,89 $ 0% 0,00000001 -2,00% +321,90%
913 Shilling SH 0,000910371 35,25K $ 7,00 $ 0% 0,00000013 +5,37% -21,42%
914 DAPPSTER DLISK 0,000350143 35,01K $ 5,93 $ 0% 0,00000005 0% +38,60%
915 Photon PHO 0,0000017184 34,48K $ 89,47 $ 0% 0,00000000 +6,16% +1,96%
916 ARbit ARB 0,00450353 34,36K $ 0 $ 0% 0,00000063 -0,71% +9,40%
917 Pulse PULSE 0,00236647 33,84K $ 0 $ 0% 0,00000033 -0,40% +14,95%
918 Metal Music Coin MTLMC3 0,000420171 33,50K $ 9,44 $ 0% 0,00000006 0% 0%
919 Eryllium ERY 0,00662238 33,21K $ 188,13 $ 0% 0,00000095 -16,23% -19,67%
920 TAGRcoin TAGR 0,000849073 32,83K $ 0 $ 0% 0,00000012 0% +22,20%
921 Comet CMT 0,0371852 32,46K $ 43,27 $ 0% 0,00000531 +10,27% -11,22%
922 PopularCoin POP 0,0000096183 32,44K $ 1,25 $ 0% 0,00000000 +7,53% +0,97%
923 SOILcoin SOIL 0,00562806 32,09K $ 64,48 $ 0% 0,0000008 -23,04% -29,98%
924 Vault Coin VLTC 0,00105457 31,88K $ 104,25 $ 0% 0,00000015 +14,03% +23,16%
925 BowsCoin BSC 0,00574234 31,87K $ 3,37 $ 0% 0,00000082 0% +12,72%
926 Steps STEPS 0,001696 31,59K $ 0 $ 0% 0,00000024 0% 0%
927 FlavorCoin FLVR 0,00149906 31,33K $ 0 $ 0% 0,00000021 -0,76% 0%
928 HealthyWormCoin WORM 0,000280114 31,03K $ 145,58 $ 0% 0,00000004 -22,19% -30,20%
929 G3N G3N 0,00406166 30,71K $ 18,32 $ 0% 0,00000058 -2,64% +16,08%
930 Solarflarecoin SFC 0,00218036 30,71K $ 18,73 $ 0% 0,00000031 +19,97% +2,58%
931 AllSafe ASAFE2 0,0038198 30,67K $ 8,98 $ 0% 0,00000055 +0,42% +7,96%
932 JobsCoin JOBS 0,000288016 30,54K $ 0 $ 0% 0,00000004 +0,01% -13,42%
933 Cashcoin CASH 0,00112046 30,53K $ 542,17 $ 0% 0,00000016 +19,71% -6,65%
934 MACRON MCRN 0,0000755477 30,33K $ 178,22 $ 0% 0,00000001 +0,02% -66,12%
935 Cabbage CAB 0,00280114 29,41K $ 77,98 $ 0% 0,0000004 -3,15% +83,49%
936 Hacker Gold HKG 0,00182306 29,37K $ 0 $ 0% 0,0000003 0% 0%
937 Impact IMX 0,000262682 28,77K $ 1,01K $ 0% 0,00000004 -8,70% +98,16%
938 PLNcoin PLNC 0,00168069 28,72K $ 7,30 $ 0% 0,00000024 -35,12% -26,94%
939 BenjiRolls BENJI 0,00141876 28,72K $ 13,07 $ 0% 0,0000002 -1,24% +4,63%
940 Coinonat CXT 0,00325677 28,08K $ 221,80 $ 0% 0,00000047 -8,64% -27,90%
941 CRTCoin CRT 0,336137 26,65K $ 265,88 $ 0% 0,000048 -2,74% +10,87%
942 BitCoal COAL 0,00582427 26,21K $ 0 $ 0% 0,00000082 -6,04% -27,98%
943 Printerium PRX 0,00217088 25,66K $ 9,45 $ 0% 0,00000031 +14,46% -6,21%
944 Orlycoin ORLY 0,000700285 25,66K $ 1,05 $ 0% 0,0000001 0% +1,47%
945 GameBet Coin GBT 0,00119049 25,31K $ 39,29 $ 0% 0,00000017 -2,74% 0%
946 EGO EGO 0,000420171 25,21K $ 0,88 $ 0% 0,00000006 +16,72% +33,02%
947 DT Token DRACO 0,000280114 24,90K $ 3,70K $ 0% 0,00000004 -32,75% -22,37%
948 ImpulseCoin IMPS 0,00121384 24,58K $ 0 $ 0% 0,00000017 -0,83% 0%
949 Slevin SLEVIN 0,000350143 24,51K $ 119,81 $ 0% 0,00000005 +62,17% +9,95%
950 Beatcoin XBTS 0,0158265 24,13K $ 15,83 $ 0% 0,00000226 -23,94% -59,08%
951 BiosCrypto BIOS 0,00112046 23,33K $ 6,41 $ 0% 0,00000016 -2,74% +3,57%
952 Coinmatic 2.0 0,0106138 23,28K $ 3,68K $ 0% 0 -53,15% 0%
953 Zonecoin ZNE 0,00890015 22,98K $ 0 $ 0% 0,00000121 0% +20,90%
954 Iconic ICON 0,0381656 22,63K $ 33,72 $ 0% 0,00000545 +27,12% -29,83%
955 Ride My Car RIDE 0,00021151 21,42K $ 0 $ 0% 0,00000003 -2,08% -16,30%
956 BlazeCoin BLZ 0,0000348385 21,20K $ 3,13 $ 0% 0,00000001 -3,11% +2,19%
957 KingN Coin KNC 10,5211 21,12K $ 5,23 $ 0% 0,0015024 -15,55% -1,20%
958 Veros VRS 0,000041829 20,35K $ 2,29K $ 0% 0,00000001 +176,28% +90,36%
959 LetItRide LIR 0,000560228 20,29K $ 0,73 $ 0% 0,00000008 +11,16% +14,37%
960 FuzzBalls FUZZ 0,00406166 19,62K $ 1,98 $ 0% 0,00000058 +14,63% -0,20%
961 NeuroDAO NDAO 0,112046 19,44K $ 19,72 $ 0% 0,000016 -20,32% -64,63%
962 MiloCoin MILO 0,00177427 19,14K $ 2,93K $ 0% 0,00000025 -38,62% +40,36%
963 Cthulhu Offerings OFF 0,00721294 18,91K $ 0,72 $ 0% 0,00000103 -36,19% 0%
964 BBQCoin BQC 0,000372009 18,89K $ 16,84 $ 0% 0,00000005 -41,41% +490,63%
965 SongCoin SONG 0,000560766 18,26K $ 0 $ 0% 0,00000008 -2,63% -18,50%
966 Doubloon BOAT 0,000979869 18,17K $ 338,40 $ 0% 0,00000014 -28,46% -24,91%
967 OsmiumCoin OS76 0,0203083 18,16K $ 7,28 $ 0% 0,0000029 -2,06% -35,27%
968 SocialCoin SOCC 0,0129587 17,95K $ 183,99 $ 0% 0,00000185 +15,53% +83,68%
969 PosEx PEX 0,00719886 17,66K $ 0 $ 0% 0,00000103 -2,93% 0%
970 VIP Tokens VIP 0,000210086 17,53K $ 46,83 $ 0% 0,00000003 -13,26% -17,01%
971 Speedcash SCS 0,0660331 17,29K $ 0 $ 0% 0,00000877 0% 0%
972 DPAY DPAY 0,000215285 17,12K $ 0 $ 0% 0,00000003 -0,33% 0%
973 1CRedit 1CR 0,19399 17,11K $ 0 $ 0% 0,000045 0% 0%
974 Dollar Online DOLLAR 0,0210086 15,84K $ 159,47 $ 0% 0,000003 +155,96% +50,47%
975 iBank IBANK 0,00349459 15,82K $ 0 $ 0% 0,0000005 -2,93% -24,21%
976 High Voltage HVCO 0,0105743 15,80K $ 11,39 $ 0% 0,00000151 0% +8,93%
977 BnrtxCoin BNX 0,000630257 15,78K $ 111,11 $ 0% 0,00000009 +10,46% +67,84%
978 ETHGAS EGAS 0,00153374 15,58K $ 783,79 $ 0% 0,00000022 -31,74% 0%
979 BioBar BIOB 0,0170365 15,09K $ 0 $ 0% 0,00000242 -2,22% +25,77%
980 RSGPcoin RSGP 8,54951 14,76K $ 3,71 $ 0% 0,00122086 -2,73% -15,62%
981 Destiny DES 0,00917374 14,68K $ 41,44 $ 0% 0,00000131 -10,52% -40,65%
982 Luna Coin LUNA 0,00902399 14,37K $ 260,75 $ 0% 0,00000129 -16,78% -23,25%
983 Xonecoin XOC 0,0328659 13,80K $ 0 $ 0% 0,00000451 0% 0%
984 Antilitecoin ALTC 0,000420171 13,24K $ 6,66 $ 0% 0,00000006 -16,63% -27,67%
985 Tradecoin TRADE 0,00175071 12,36K $ 63,03 $ 0% 0,00000025 -9,66% +9,96%
986 Kronecoin KRONE 0,00402958 12,22K $ 291,23 $ 0% 0,00000058 +9,87% -47,48%
987 Magnum MGM 0,00308126 12,00K $ 204,81 $ 0% 0,00000044 -34,16% +8,38%
988 SydPak SDP 0,0630957 10,07K $ 1,98 $ 0% 0,00000901 0% +10,98%
989 JavaScript Token JS 0,00121473 9,71K $ 19,09 $ 0% 0,00000017 -19,38% -71,46%
990 Qibuck Asset QBK 0,00574248 9,60K $ 15,05 $ 0% 0,00000082 0% -10,10%
991 CHNCoin CNC 0,000211351 9,56K $ 7,12 $ 0% 0,00000003 -34,61% -43,81%
992 Wexcoin WEX 0,0356445 9,46K $ 1,92K $ 0% 0,00000509 -22,10% -42,47%
993 Argus ARGUS 0,00771884 8,86K $ 60,14 $ 0% 0,0000011 -20,57% +25,25%
994 LiteCoin Ultra LTCU 0,010006 8,16K $ 1,41K $ 0% 0,00000143 -13,81% -11,80%
995 Litecoin Plus LCP 0,0133755 8,11K $ 119,05 $ 0% 0,00000191 -31,75% -50,93%
996 Selfiecoin SLFI 0,0000714522 7,71K $ 0 $ 0% 0,00000001 -0,66% +13,10%
997 Rawcoin XRC 0,0109257 7,70K $ 28,13 $ 0% 0,00000156 +6,45% +34,46%
998 P7Coin P7C 0,000210086 7,40K $ 21,58 $ 0% 0,00000003 -27,66% +10,87%
999 Elysium ELS 0,00182074 7,29K $ 91,86 $ 0% 0,00000026 -31,68% +3,08%
1000 Impeachcoin 0,0231748 7,14K $ 0 $ 0% 0 0% 0%
1001 Revenu REV 0,0058824 7,03K $ 47,07 $ 0% 0,00000084 -32,67% -14,19%
1002 GeertCoin GEERT 0,00127899 6,51K $ 0 $ 0% 0,00000018 +4,55% -52,45%
1003 Save and Gain SANDG 0,00210086 6,44K $ 63,03 $ 0% 0,0000003 -8,73% 0%
1004 NodeCoin NODC 0,00364731 6,12K $ 0 $ 0% 0,0000005 0% +13,20%
1005 UCoin U 0,0021823 5,87K $ 0 $ 0% 0,00000059 0% 0%
1006 Dix Asset DIX 0,0000000575 5,75K $ 1,03K $ 0% 0,00000000 -45,98% -12,86%
1007 Virtacoin VTA 0,0000010848 5,64K $ 19,94 $ 0% 0,00000000 -2,57% -35,40%
1008 Concoin CONX 0,00714291 5,32K $ 455,78 $ 0% 0,00000102 -18,63% +41,84%
1009 Bitvolt VOLT 0,000350143 5,29K $ 71,22 $ 0% 0,00000005 -2,74% -19,33%
1010 BurstOcean OCEAN 0,0245147 5,19K $ 0,81 $ 0% 0,0000035 -2,19% -5,14%
1011 LevoPlus LVPS 0,00420171 5,13K $ 211,16 $ 0% 0,0000006 -10,59% +60,10%
1012 Frazcoin FRAZ 0,000578394 5,06K $ 17,75 $ 0% 0,00000008 +60,67% +26,53%
1013 BigBoobsCoin BBC 0,0350143 5,03K $ 59,51 $ 0% 0,000005 -20,54% +8,46%
1014 CCMiner CCM100 0,00143556 4,82K $ 7,97 $ 0% 0,0000002 -2,62% -35,12%
1015 WalletBuildersCoin WBC 0,252663 4,74K $ 14,01 $ 0% 0,00003608 -2,61% +0,67%
1016 Project-X NANOX 59.623,9 4,67K $ 690,94 $ 0% 8,51423 +26,82% 0%
1017 LiteBitcoin LBTC 0,00137487 4,38K $ 689,82 $ 0% 0,0000002 +4,30% -2,60%
1018 HarmonyCoin HMC 0,00858541 4,16K $ 16,28K $ 0% 0,00000123 +4,12% +34,78%
1019 Powercoin PWR 0,0000714846 3,57K $ 0 $ 0% 0,00000001 -0,71% +13,15%
1020 Enigma XNG 0,208303 3,46K $ 0 $ 0% 0,00002966 -2,34% -15,83%
1021 BTCDragon DRAGON 0,00798198 3,22K $ 0 $ 0% 0,00000189 0% 0%
1022 Lex4All LEX 0,00264154 2,64K $ 0,50 $ 0% 0,00000038 +4,17% +30,83%
1023 PizzaCoin PIZZA 0,00183717 2,53K $ 57,66 $ 0% 0,00000026 +27,38% +11,85%
1024 Californium CF 0,0218489 2,43K $ 56,81 $ 0% 0,00000312 -3,36% -18,44%
1025 Zcashshare ZHS 0,000770049 2,18K $ 0 $ 0% 0,00000018 0% 0%
1026 1337 1337 0,0000551513 2,14K $ 4,48K $ 0% 0,00000001 +20,36% +14,68%
1027 SwapToken TOKEN 0,0000001271 1,95K $ 168,63 $ 0% 0,00000000 +8,06% +34,20%
1028 GeyserCoin GSR 0,0378154 1,77K $ 40,28 $ 0% 0,0000054 -19,97% -17,80%
1029 MantraCoin MNC 0,000356337 1,66K $ 0 $ 0% 0,00000005 -1,02% +78,83%
1030 Sojourn SOJ 0,0028509 1,38K $ 8,90 $ 0% 0,00000041 -5,33% +4,40%
1031 Xiaomicoin MI 0,0000033215 1,35K $ 0 $ 0% 0,00000000 0% 0%
1032 MikeTheMug MUG 0,00128721 1,29K $ 0 $ 0% 0,00000021 0% 0%
1033 Digital Credits DGCS 0,000210086 1,22K $ 9,09 $ 0% 0,00000003 0% +13,15%
1034 Ulatech ULA 0,0109704 1,07K $ 178,24 $ 0% 0,00000157 -2,35% +142,18%
1035 Abncoin ABN 0,00889363 602,00 $ 195,47 $ 0% 0,00000127 -10,84% -4,28%
1036 Digital Money Bits DMB 0,00137048 577,00 $ 221,93 $ 0% 0,0000002 -19,03% +68,31%
1037 Falcoin FAL 0,00175135 345,00 $ 18,29K $ 0% 0,00000025 -83,28% -97,56%
1038 Ebittree Coin EBT 0,00021649 274,00 $ 44,03 $ 0% 0,00000003 -22,83% -7,40%
1039 Future Digital Currency FDC 0,0000596419 164,00 $ 0,01 $ 0% 0,00000001 0% -74,73%
1040 Environ ENV 0,0000011456 152,00 $ 0,06 $ 0% 0,00000000 0% -83,02%
1041 Xenixcoin XEN 0,0105428 106,00 $ 0 $ 0% 0,0000024 0% 0%
1042 CaliphCoin CALC 0,00120021 105,00 $ 536,26 $ 0% 0,00000017 +36,86% +25,01%
1043 AppleCoin APW 0,0000700285 4,00 $ 7,35 $ 0% 0,00000001 -2,74% +10,85%
1044 UR UR 0,000697673 0 $ 43,56 $ 0% 0,0000001 -6,45% +9,89%
1045 X2 X2 0,0000700285 0 $ 1,74 $ 0% 0,00000001 -2,74% 0%
1046 MSD MSD 0,014776 0 $ 42,11K $ 0% 0,00000211 -8,93% -29,56%
1047 Aces ACES 0,0000714748 0 $ 0 $ 0% 0,00000001 -0,73% +13,14%
1048 AMIS AMIS 2.982,04 0 $ 515,68 $ 0% 0,425832 -90,20% +999,99%
1049 BIXC BIXC 2,94113 0 $ 1,51K $ 0% 0,00041999 0% 0%
1050 bond 0 0 $ 0 $ 0% 0 0% 0%
1051 BRAT BRAT 0,000210086 0 $ 1,50K $ 0% 0,00000003 -21,17% -9,88%
1052 eBIT EBIT 0,00115688 0 $ 701,94 $ 0% 0,00000017 -36,73% 0%
1053 eLTC ELTC2 0,0000500352 0 $ 32,68 $ 0% 0,00000001 -2,34% -44,30%
1054 Ergo EFYT 7,30247 0 $ 178,41 $ 0% 0,00104279 -1,79% -2,55%
1055 eUSD EUSD 0,00047143 0 $ 1,05K $ 0% 0,00000007 +4,09% -84,82%
1056 Grid+ GRID 0,773486 0 $ 122,59K $ 0% 0,00011035 +13,95% 0%
1057 iBTC IBTC 0,0109051 0 $ 49,17K $ 0% 0,00000156 +20,35% 0%
1058 ICON ICX 1,02506 0 $ 264,23K $ 0% 0,00014638 -47,68% +54,42%
1059 Kayicoin KAYI 0,00148894 0 $ 17,07K $ 0% 0,00000034 +16,12% -35,02%
1060 Nuls NULS 0,174931 0 $ 178,01K $ 0% 0,00002498 -1,02% +45,29%
1061 OCOW OCOW 0,00356927 0 $ 0 $ 0% 0,00000049 0% 0%
1062 Pure PURE 0,339568 0 $ 41,90K $ 0% 0,00004849 -26,11% 0%
1063 Qora QORA 0,124051 0 $ 133,68 $ 0% 0,00001771 -1,35% +10,96%
1064 STEX STEX 0,113095 0 $ 2,74K $ 0% 0,00001615 -1,08% -3,40%
1065 Sync SYNC 210,086 0 $ 98,04 $ 0% 0,03 0% +33,02%
1066 Wink WINK 0,000210086 0 $ 105,75 $ 0% 0,00000003 -2,74% +10,10%
1067 9COIN 9COIN 0,00357146 0 $ 140,86 $ 0% 0,00000051 +12,43% -50,59%
1068 Axiom AXIOM 0,0110645 0 $ 37,90 $ 0% 0,00000158 -5,00% -3,79%
1069 Birds BIRDS 0,0000608114 0 $ 0,22 $ 0% 0,00000001 -0,86% -25,03%
1070 Bitok BITOK 0,0000693256 0 $ 24,80 $ 0% 0,00000001 +133,44% +132,77%
1071 Cyder CYDER 0,00126051 0 $ 16,69K $ 0% 0,00000018 -8,33% +398,81%
1072 Dashs DASHS 0,0233195 0 $ 4,73 $ 0% 0,00000333 -1,85% +24,28%
1073 eGold EGOLD 0,0115688 0 $ 7,19K $ 0% 0,00000165 +5,50% 0%
1074 eREAL EREAL 0,000394497 0 $ 559,64 $ 0% 0,00000006 +4,69% -74,03%
1075 Flash FLASH 0,00518226 0 $ 2,78K $ 0% 0,00000074 -7,26% -7,15%
1076 FORCE FOR 0,0537827 0 $ 57,51K $ 0% 0,00000768 +599,00% 0%
1077 Hyper HYPER 0,0140057 0 $ 24,90 $ 0% 0,000002 -3,22% -54,83%
1078 Pura 0,157596 0 $ 734,14K $ 0,01% 0 +5,23% 0%
1079 LePen LEPEN 0,0000700169 0 $ 684,69 $ 0% 0,00000001 -42,74% +53,97%
1080 Maker MKR 248,315 0 $ 0 $ 0% 0,0581359 0% 0%
1081 Mavro MAVRO 0,00861351 0 $ 1,25 $ 0% 0,00000123 -1,66% +9,95%
1082 Minex MINEX 0,0315849 0 $ 731,53 $ 0% 0,00000451 +0,48% -24,51%
1083 MMXVI MMXVI 0,00315128 0 $ 22,03 $ 0% 0,00000045 +9,42% 0%
1084 Rcoin RCN 0,0000700285 0 $ 644,60 $ 0% 0,00000001 -2,69% 0%
1085 Roofs ROOFS 0,000560228 0 $ 2,10K $ 0% 0,00000008 -13,54% +10,53%
1086 Tezos (Pre-Launch) XTZ 1,69673 0 $ 641,86K $ 0,01% 0,00024229 +1,54% -2,58%
1087 Topaz Coin TOPAZ 0,0700285 0 $ 14,01 $ 0% 0,00001 -2,74% -7,50%
1088 UGAIN GAIN 0,000972052 0 $ 142,41 $ 0% 0,00000014 +34,61% 0%
1089 vgina 0,0065581 0 $ 0 $ 0% 0 0% 0%
1090 Xenon XNN 0,0150036 0 $ 16,58K $ 0% 0,00000214 -15,43% +23,94%
1091 AdCoin ACC 0,0952821 0 $ 713,16 $ 0% 0,00001361 -2,23% -27,23%
1092 ATLANT ATL 0,161609 0 $ 16,28K $ 0% 0,00002308 -13,83% 0%
1093 Aureus AURS 18,2074 0 $ 24,10K $ 0% 0,00259999 +5,16% +103,20%
1094 BITFID FID 0,140057 0 $ 695,53 $ 0% 0,00002 +94,53% +10,85%
1095 Bubble BUB 0,0250002 0 $ 17,88 $ 0% 0,00000357 0% -21,54%
1096 Cashme CME 0,0000700285 0 $ 61,50 $ 0% 0,00000001 -2,74% +10,85%
1097 CORION COR 0,653749 0 $ 10,20K $ 0% 0,00009335 -8,92% -25,34%
1098 Cubits QBT 0,000876322 0 $ 12,48 $ 0% 0,00000013 -10,21% -28,51%
1099 Desire DSR 0,602246 0 $ 20,88K $ 0% 0,000086 -9,25% 0%
1100 ECC ECC 0,000280114 0 $ 3,28K $ 0% 0,00000004 +17,62% +66,09%
1101 ELcoin ELCO 44,4059 0 $ 0 $ 0% 0,013 0% 0%
1102 Etherx ETX 1,76024 0 $ 2,10 $ 0% 0,00025136 -0,70% 0%
1103 Everus EVR 4,21475 0 $ 48,23K $ 0% 0,00060186 +26,32% +21,40%
1104 FlypMe FYP 0,0980712 0 $ 4,64K $ 0% 0,000014 -19,58% -27,39%
1105 Gycoin GYC 0,000830838 0 $ 0 $ 0% 0,00000021 0% 0%
1106 HBCoin HBC 0,000240424 0 $ 0 $ 0% 0,00000006 0% -62,73%
1107 iQuant IQT 0,14298 0 $ 2,62K $ 0% 0,00002042 +2,56% -47,90%
1108 Macro MCR 2,72978 0 $ 11,10K $ 0% 0,00038981 -7,97% -12,46%
1109 netBit NBIT 0,0328892 0 $ 220,85 $ 0% 0,0000047 -0,69% +134,77%
1110 PiCoin PI 0,00252103 0 $ 21,01 $ 0% 0,00000036 +118,84% +20,19%
1111 Qvolta QVT 0,294049 0 $ 38,96K $ 0% 0,00004199 +89,25% -7,43%
1112 T-coin TCOIN 0,000140057 0 $ 3,54K $ 0% 0,00000002 +39,16% +115,84%
1113 TeamUp TEAM 0,000150735 0 $ 0 $ 0% 0,00000002 0% -32,36%
1114 UNCoin UNC 0,0000700285 0 $ 5,46 $ 0% 0,00000001 -2,64% 0%
1115 XDE II XDE2 4,26172 0 $ 0 $ 0% 0,0005866 -0,34% +15,61%
1116 Yogold YOG 0,00070467 0 $ 0 $ 0% 0,00000019 0% 0%
1117 ATMCoin ATMC 1,40057 0 $ 504,21 $ 0% 0,0002 -2,74% 0%
1118 Autonio NIO 0,0122152 0 $ 55,93K $ 0% 0,00000174 0% 0%
1119 AxFunds AXF 0,0294091 0 $ 0 $ 0% 0,00000401 0% 0%
1120 BagCoin BGC 0,000741343 0 $ 0 $ 0% 0,00000017 0% 0%
1121 BatCoin BAT 0,21245 0 $ 352,92 $ 0% 0,00000000 -9,01% -15,83%
1122 Bitbase BTBc 0,0338306 0 $ 98,29K $ 0% 0,00000483 -1,71% 0%
1123 Bitcedi BXC 0,0013805 0 $ 59,88 $ 0% 0,0000002 +3,88% -33,05%
1124 BitSoar BSR 0,118138 0 $ 5,90K $ 0% 0,00001687 +10,99% -1,06%
1125 Bongger BGR 0,0000520757 0 $ 0 $ 0% 0,00000001 -0,18% -58,62%
1126 BOScoin BOS 1,26051 0 $ 10,80K $ 0% 0,00018 +4,93% +14,04%
1127 BT1 [CST] BT1 6.137,38 0 $ 907,45K $ 0,02% 0,876411 -1,07% +14,14%
1128 BT2 [CST] BT2 987,102 0 $ 1,19M $ 0,02% 0,140957 -11,03% +4,09%
1129 BTCGold XBG 0,00285914 0 $ 0 $ 0% 0,00000047 0% 0%
1130 BTCMoon BTCM 0,00143481 0 $ 2,10K $ 0% 0,0000002 -31,11% -81,19%
1131 Clinton CLINT 0,00966394 0 $ 9,66 $ 0% 0,00000138 0% 0%
1132 DFSCoin DFS 0,00779458 0 $ 1,39K $ 0% 0,00000111 -12,60% -46,78%
1133 Dochain DOC 0,0505087 0 $ 0 $ 0% 0,00001172 0% 0%
1134 Dubstep DUB 0,00137033 0 $ 0 $ 0% 0,00000019 0% +20,52%
1135 EDRCoin EDRC 0,0466997 0 $ 6,44 $ 0% 0,00000667 +12,23% +4,96%
1136 EggCoin EGG 0,0332016 0 $ 0 $ 0% 0,00000462 -0,19% +21,81%
1137 Elacoin ELC 0,0399952 0 $ 0 $ 0% 0,00000556 -27,49% -55,82%
1138 ELTCOIN ELTCOIN 0,00196121 0 $ 5,74K $ 0% 0,00000028 -17,76% 0%
1139 FAPcoin FAP 0,0153862 0 $ 146,89 $ 0% 0,0000022 -45,64% -62,49%
1140 FutCoin FUTC 0,00399163 0 $ 86,75K $ 0% 0,00000057 +191,79% +70,70%
1141 Gambleo GMB 0,000316038 0 $ 0 $ 0% 0,00000008 0% 0%
1142 GAY Money GAY 0,0274929 0 $ 366,37 $ 0% 0,00000393 +15,03% +85,61%
1143 Huncoin HNC 0,0053922 0 $ 3,55K $ 0% 0,00000077 +177,38% +187,87%
1144 KexCoin KEXCOIN 17,4638 0 $ 556,84 $ 0% 0,00249382 -2,84% +10,57%
1145 LAthaan LTH 0,000511181 0 $ 0 $ 0% 0,00000007 0% +15,61%
1146 LLToken LLT 0,335273 0 $ 549,62K $ 0,01% 0,00004788 -7,71% +147,24%
1147 Moneta MONETA 0,000280114 0 $ 1,63 $ 0% 0,00000004 0% -36,64%
1148 Natcoin NTC 0,968969 0 $ 40,98K $ 0% 0,00013837 -2,57% -37,32%
1149 Octanox OTX 0,0518211 0 $ 311,27K $ 0,01% 0,0000074 -47,14% 0%
1150 Omicron OMC 0,120419 0 $ 0 $ 0% 0,00001597 0% 0%
1151 Operand OP 0,000718766 0 $ 0 $ 0% 0,0000001 0% -10,15%
1152 OX Fina OX 0,00377908 0 $ 1,53K $ 0% 0,00000054 -22,23% -5,48%
1153 Paccoin PAC 0,0000003449 0 $ 3,90K $ 0% 0,00000000 +26,92% +10,12%
1154 PayPeer PAYP 0,0000700285 0 $ 38,26 $ 0% 0,00000001 -2,74% +11,24%
1155 PinkDog PDG 0,000070435 0 $ 0 $ 0% 0,00000001 -2,17% 0%
1156 SACoin SAC 0,0555148 0 $ 423,73 $ 0% 0,00001195 +0,65% +89,27%
1157 Protean PRN 0,000069179 0 $ 64,05 $ 0% 0,00000001 +833,28% +999,99%
1158 RHFCoin RHFC 0,0014706 0 $ 232,35 $ 0% 0,00000021 +3,93% +64,28%
1159 Runners RUNNERS 0,000280114 0 $ 982,06 $ 0% 0,00000004 -22,16% -32,44%
1160 SHACoin SHA 0,00112046 0 $ 36,75 $ 0% 0,00000016 -2,68% 0%
1161 Suretly SUR 2,08644 0 $ 747,12 $ 0% 0,00029794 -27,89% -18,82%
1162 TopCoin TOP 0,000420171 0 $ 5,51 $ 0% 0,00000006 0% +10,87%
1163 UtaCoin UTA 0,00105043 0 $ 90,18 $ 0% 0,00000015 -14,18% -44,58%
1164 Vulcano VULC 0,0211223 0 $ 2,24K $ 0% 0,00000302 +53,35% -41,63%
1165 OBITS.WARRANT 0,553599 0 $ 0 $ 0% 0 0% 0%
1166 Wi Coin WIC 0,00375457 0 $ 671,18 $ 0% 0,00000054 -28,23% +0,02%
1167 Wowcoin WOW 0,0000700285 0 $ 2,17 $ 0% 0,00000001 -6,14% +10,77%
1168 Xaucoin XAU 0,0160365 0 $ 3,86 $ 0% 0,00000229 0% +18,30%
1169 Yescoin YES 0,0000030285 0 $ 5,60 $ 0% 0,00000000 -47,34% +22,75%
1170 ZenGold ZENGOLD 0,177696 0 $ 22,06 $ 0% 0,00002537 +119,00% +96,45%
1171 ZSEcoin ZSE 0,0148356 0 $ 9,01 $ 0% 0,00000212 +94,62% +100,71%
1172 10M Token 10MT 0,00260299 0 $ 134,20 $ 0% 0,00000037 -11,10% -67,59%
1173 AlpaCoin APC 0,00351621 0 $ 14,80K $ 0% 0,0000005 -81,52% -95,53%
1174 AsicCoin ASC 0,000252026 0 $ 0,34 $ 0% 0,00000004 +48,88% +0,40%
1175 Avoncoin ACN 0,000350143 0 $ 1,25K $ 0% 0,00000005 +21,70% -4,48%
1176 Bastonet BSN 0,0004902 0 $ 245,94 $ 0% 0,00000007 -14,81% -33,50%
1177 BetaCoin BET 0,00294101 0 $ 307,91 $ 0% 0,00000042 -12,59% +97,95%
1178 BuzzCoin BUZZ 0,000231794 0 $ 11,22K $ 0% 0,00000003 -25,95% -33,09%
1179 ClubCoin CLUB 1,5337 0 $ 461,85K $ 0,01% 0,00021901 +3,90% +68,61%
1180 DarkLisk DISK 0,000538679 0 $ 0 $ 0% 0,00000008 0% 0%
1181 DeusCoin DEUS 0,484107 0 $ 14,71K $ 0% 0,00006913 -2,98% -2,38%
1182 Facecoin FC 0,00347065 0 $ 341,57 $ 0% 0,0000005 +13,91% -64,88%
1183 Fazzcoin FAZZ 0,00207412 0 $ 0 $ 0% 0,00000029 -0,53% +25,99%
1184 Gokucoin GOKU 0,0153153 0 $ 353,68 $ 0% 0,0000026 -3,25% +7,45%
1185 Golfcoin GOLF 0,0000700285 0 $ 0,70 $ 0% 0,00000001 0% +10,85%
1186 grumfork 0,000180027 0 $ 0 $ 0% 0 0% 0%
1187 GulfCoin MGC 0,0034314 0 $ 17,76K $ 0% 0,00000049 +14,63% +67,40%
1188 InfChain INF 0,00726931 0 $ 0 $ 0% 0,00000106 0% +0,43%
1189 LandCoin LDCN 0,00221659 0 $ 173,80 $ 0% 0,00000032 -0,84% -14,20%
1190 MarxCoin MARX 0,00104151 0 $ 122,80 $ 0% 0,00000015 -9,47% -7,41%
1191 MIYUCoin MIU 0,0000708411 0 $ 0 $ 0% 0,00000001 0% 0%
1192 Motocoin MOTO 0,00545525 0 $ 1,13K $ 0% 0,00000078 -57,10% -47,02%
1193 NamoCoin NAMO 0,0000814348 0 $ 456,69 $ 0% 0,00000001 -29,96% -47,04%
1194 Opescoin OPES 0,00170117 0 $ 0 $ 0% 0,00000024 -1,55% +7,71%
1195 PeepCoin PCN 0,0000664814 0 $ 113,53 $ 0% 0,00000001 -7,66% +999,99%
1196 PokeCoin POKE 0,0000712391 0 $ 0 $ 0% 0,00000001 -1,01% 0%
1197 Primulon PRIMU 0,000140057 0 $ 21,44 $ 0% 0,00000002 +9,52% +13,17%
1198 Quotient XQN 0,004902 0 $ 1,97K $ 0% 0,0000007 -43,21% -11,97%
1199 Regacoin REGA 0,00280114 0 $ 13,05K $ 0% 0,0000004 -15,16% +52,03%
1200 RichCoin RICHX 0,0058824 0 $ 22,96 $ 0% 0,00000084 -18,09% +8,67%
1201 RubleBit RUBIT 0,00303535 0 $ 439,11 $ 0% 0,00000043 -6,49% -1,44%
1202 SafeCoin SFE 0,0000700285 0 $ 7,09 $ 0% 0,00000001 -2,74% +10,97%
1203 SegWit2x [Futures] B2X 1.349,4 0 $ 880,06K $ 0,02% 0,192693 -10,77% +28,87%
1204 ShellPay SHELL 0,0166628 0 $ 0 $ 0% 0,00000393 0% 0%
1205 SoulCoin SOUL 0,0000716398 0 $ 0 $ 0% 0,00000001 0% 0%
1206 Swapcoin SWP 0,069413 0 $ 418,50 $ 0% 0,00000991 -7,87% -54,12%
1207 TeraCoin TERA 0,0000705222 0 $ 0 $ 0% 0,00000001 -1,63% 0%
1208 TheCreed TCR 0,0004902 0 $ 0,82 $ 0% 0,00000007 +13,47% +94,02%
1209 Tyrocoin TYC 0,0296921 0 $ 49,02 $ 0% 0,00000424 -1,50% -37,22%
1210 UG Token UGT 0,3128 0 $ 176,17K $ 0% 0,00004467 -19,62% -11,65%
1211 Voyacoin VOYA 2,50646 0 $ 72,88 $ 0% 0,00035792 +11,89% +3,90%
1212 WA Space WA 0,0160365 0 $ 314,99 $ 0% 0,00000229 -2,74% -5,95%
1213 Wowecoin WEC 0,111 0 $ 252,41 $ 0% 0,00001585 0% -0,05%
1214 XTD Coin XTD 0,0000738538 0 $ 0 $ 0% 0,00000001 0% +16,07%
1215 Animecoin ANI 0,000140057 0 $ 14,94 $ 0% 0,00000002 -2,69% -22,62%
1216 Aseancoin ASN 0,00164463 0 $ 0 $ 0% 0,00000023 -0,68% -18,40%
1217 BestChain BEST 0,000770314 0 $ 1,97 $ 0% 0,00000011 -29,85% -43,70%
1218 Cheapcoin CHEAP 0,000140057 0 $ 2,14 $ 0% 0,00000002 0% 0%
1219 Cobinhood COB 0,0491424 0 $ 44,21K $ 0% 0,00000702 -3,72% -16,12%
1220 Coupecoin COUPE 0,0000458564 0 $ 2,79 $ 0% 0,00000001 +462,92% +82,16%
1221 CyberCoin CC 0,0000712596 0 $ 0 $ 0% 0,00000001 -0,93% +12,80%
1222 EtherDoge EDOGE 0,0000002892 0 $ 218,65 $ 0% 0,00000000 -51,34% 0%
1223 Excelcoin EXL 0,000350143 0 $ 14,01 $ 0% 0,00000005 0% +177,12%
1224 EXRNchain EXRN 0,0000011569 0 $ 429,20 $ 0% 0,00000000 +7,13% -13,80%
1225 Fargocoin FRGC 8,06262 0 $ 1,30M $ 0,02% 0,00115133 -3,78% -3,14%
1226 FiboCoins FBC 0,000751326 0 $ 0 $ 0% 0,00000018 0% 0%
1227 FirstCoin FRST 16,1636 0 $ 1,47M $ 0,03% 0,00230815 -2,08% -3,21%
1228 GanjaCoin MRJA 0,0224091 0 $ 490,20 $ 0% 0,0000032 -38,25% -11,70%
1229 High Gain HIGH 0,0029412 0 $ 379,42K $ 0,01% 0,00000042 +14,48% 0%
1230 IrishCoin IRL 0,0019608 0 $ 49,62 $ 0% 0,00000028 +0,87% +19,28%
1231 Karmacoin KARMA 0,0000700285 0 $ 6,82 $ 0% 0,00000001 0% +10,88%
1232 KashhCoin KASHH 0,0000209751 0 $ 2,23 $ 0% 0,00000000 -67,82% +31,17%
1233 Lepaoquan HLB 0,00215339 0 $ 0 $ 0% 0,00000059 0% 0%
1234 microCoin MRC 0,0000700285 0 $ 337,66 $ 0% 0,00000001 0% 0%
1235 Mind Gene MG 0,0146586 0 $ 0 $ 0% 0,0000024 0% 0%
1236 MoneyCoin MONEY 0,0000700285 0 $ 7,70 $ 0% 0,00000001 0% +10,97%
1237 OperaCoin OCN 0,86431 0 $ 0 $ 0% 0,00025991 0% 0%
1238 Peacecoin PEC 0,00763311 0 $ 16,65 $ 0% 0,00000109 -2,74% +135,44%
1239 Quebecoin QBC 0,00126051 0 $ 2,52 $ 0% 0,00000018 0% +5,03%
1240 Regalcoin REC 69,6514 0 $ 2,93M $ 0,05% 0,00994614 -3,47% -3,62%
1241 RoyalCoin ROYAL 0,00385157 0 $ 35,01 $ 0% 0,00000055 0% +6,86%
1242 Royalties XRY 0,0548167 0 $ 0 $ 0% 0,00000783 -2,76% 0%
1243 Sand Coin SND 0,759783 0 $ 3,82K $ 0% 0,0001085 -9,86% -18,87%
1244 Sharkcoin SAK 0,00207958 0 $ 53,90 $ 0% 0,0000003 +18,81% +9,63%
1245 ShellCoin SHELL 0,0166699 0 $ 0 $ 0% 0,00000234 -1,06% -3,68%
1246 SIGMAcoin SIGMA 0,0404909 0 $ 6,75K $ 0% 0,00000578 +3,35% -19,16%
1247 Skeincoin SKC 0,0019608 0 $ 5,04 $ 0% 0,00000028 -3,72% +4,74%
1248 SnakeEyes SNAKE 0,0311817 0 $ 58,90 $ 0% 0,00000445 -7,23% -25,35%
1249 Sphre AIR XID 0,21685 0 $ 73,12K $ 0% 0,00003097 -3,44% -8,52%
1250 Swisscoin SIC 0,00868354 0 $ 778,34K $ 0,01% 0,00000124 +76,90% +449,14%
1251 Tellurion TELL 0,000279973 0 $ 13,58 $ 0% 0,00000004 +49,49% +34,78%
1252 TerraNova TER 3,36809 0 $ 6,85 $ 0% 0,00048096 +41,82% -10,04%
1253 TodayCoin TODAY 0,000560228 0 $ 122,84 $ 0% 0,00000008 -19,09% -26,46%
1254 TROPTIONS TROPTION 0,239546 0 $ 0 $ 0% 0,00005592 0% 0%
1255 TurboCoin TURBO 0,0000700285 0 $ 0,70 $ 0% 0,00000001 0% +11,95%
1256 VegasCoin VGC 0,000116745 0 $ 0 $ 0% 0,00000002 -59,36% -55,08%
1257 Akuya Coin AKY 0,861351 0 $ 73,73K $ 0% 0,000123 -12,11% -53,16%
1258 Antimatter ANTX 0,0000396589 0 $ 1,28 $ 0% 0,00000001 +539,88% -5,20%
1259 AvatarCoin AV 0,0199581 0 $ 13,76 $ 0% 0,00000285 -12,28% -0,51%
1260 BitCentavo NBE 0,0000011473 0 $ 5,61 $ 0% 0,00000000 +3,38% -48,29%
1261 BlazerCoin BLAZR 0,00108899 0 $ 21,21 $ 0% 0,00000016 -1,55% +3,91%
1262 Coimatic 3.0 CTIC3 21,7088 0 $ 41,75 $ 0% 0,0031 -2,42% 0%
1263 CryptoBuck 0,0444597 0 $ 0 $ 0% 0 0% 0%
1264 Dutch Coin DUTCH 0,000560228 0 $ 2,38K $ 0% 0,00000008 +5,32% +46,80%
1265 eLTC ELTC2 0,00149764 0 $ 78,24K $ 0% 0,00000031 -89,84% 0%
1266 Enjin Coin ENJ 0,0177819 0 $ 429,07K $ 0,01% 0,00000254 +1,48% 0%
1267 Etherparty FUEL 0,0340166 0 $ 33,73K $ 0% 0,00000486 +20,26% +3,11%
1268 FlappyCoin FLAP 0,0000017496 0 $ 1,01K $ 0% 0,00000000 +2,43% -95,69%
1269 Fonziecoin FONZ 0,000350143 0 $ 3,50 $ 0% 0,00000005 -18,95% +38,12%
1270 Golos Gold GBG 0,106573 0 $ 159,97K $ 0% 0,00001522 +1,50% +12,23%
1271 HODL Bucks HDLB 0,0525214 0 $ 273,83 $ 0% 0,0000075 -8,78% -11,56%
1272 India Coin INDIA 0,000210086 0 $ 357,76 $ 0% 0,00000003 -41,64% -42,23%
1273 IvugeoCoin IEC 0,0515137 0 $ 0 $ 0% 0,0000159 0% 0%
1274 KolschCoin TP1 0,0277363 0 $ 0 $ 0% 0,00000709 0% 0%
1275 LinkedCoin LKC 0,000140057 0 $ 6,96 $ 0% 0,00000002 -2,74% +10,87%
1276 Magnetcoin MAGN 0,406166 0 $ 1,62 $ 0% 0,000058 -16,04% -59,40%
1277 MobileCash MBL 0,000350143 0 $ 92,43 $ 0% 0,00000005 -30,53% -7,61%
1278 Musiconomi MCI 0,0905871 0 $ 3,00K $ 0% 0,00001294 -8,65% -40,18%
1279 PeopleCoin MEN 0,00175071 0 $ 176,78K $ 0% 0,00000025 +188,28% +246,40%
1280 PrismChain PRM 0,000903148 0 $ 0 $ 0% 0,00000012 0% +19,69%
1281 Psilocybin PSY 0,0187677 0 $ 6,75 $ 0% 0,00000268 0% 0%
1282 Quartz QRZ 0,0000368235 0 $ 0 $ 0% 0,00000001 0% 0%
1283 RabbitCoin RBBT 0,0000022276 0 $ 135,11 $ 0% 0,00000000 +6,30% -5,96%
1284 Rupaya [OLD] RUPX 0,0241598 0 $ 46,26 $ 0% 0,00000345 0% 0%
1285 Sakuracoin SKR 0,00098279 0 $ 27,95 $ 0% 0,00000014 +14,30% -9,79%
1286 SportsCoin SPORT 0,000630257 0 $ 11,61 $ 0% 0,00000009 +25,17% +42,52%
1287 TechShares THS 0,911894 0 $ 715,04K $ 0,01% 0,00013022 -17,20% +81,49%
1288 The Aladin 0,000885916 0 $ 0 $ 0% 0 0% 0%
1289 TrickyCoin TRICK 0,0123951 0 $ 0,91 $ 0% 0,00000177 0% +19,67%
1290 Zilbercoin ZBC 0,0420101 0 $ 1,49K $ 0% 0,000006 +25,25% +21,30%
1291 Chronologic DAY 3,9726 0 $ 18,43K $ 0% 0,00056728 +2,24% -24,49%
1292 Digitalfund DTF 0,000450796 0 $ 0 $ 0% 0,00000011 0% 0%
1293 DynamicCoin DMC 1,00001 0 $ 0 $ 0% 0,00017737 0% 0%
1294 FedoraShare FEDS 0,0000081216 0 $ 0 $ 0% 0,00000000 0% 0%
1295 FireFlyCoin FFC 0,0000700285 0 $ 114,24 $ 0% 0,00000001 -2,74% +10,85%
1296 Fuda Energy FEI 0,00120212 0 $ 0 $ 0% 0,00000028 0% +0,21%
1297 GoldMaxCoin GMX 0,000630257 0 $ 86,87 $ 0% 0,00000009 -47,28% -9,95%
1298 Granite GRN 0,0100141 0 $ 352,92 $ 0% 0,00000143 -11,97% -9,05%
1299 Lazaruscoin LAZ 0,00280114 0 $ 19,62K $ 0% 0,0000004 -28,38% +79,82%
1300 Ormeus Coin ORME 0,52259 0 $ 170,78K $ 0% 0,00007463 -6,28% +16,96%
1301 RoyalCoin 2 RYCN 0,00140934 0 $ 0 $ 0% 0,00000038 0% 0%
1302 Storjcoin X SJCX 0,534248 0 $ 26,98K $ 0% 0,00007629 +14,10% +35,70%
1303 StrongHands SHND 0,0000000199 0 $ 182,40 $ 0% 0,00000000 -1,54% -8,30%
1304 Wild Crypto WILD 0,0695543 0 $ 3,02K $ 0% 0,00000993 +25,15% -0,79%
1305 Aidos Kuneen ADK 31,4131 0 $ 0 $ 0% 0,004284 0% +14,09%
1306 BitAlphaCoin BAC 0,00257289 0 $ 0 $ 0% 0,0000004 0% +1,83%
1307 CBD Crystals CBD 0,00145201 0 $ 0 $ 0% 0,0000002 0% -3,51%
1308 Cycling Coin CYC 0,00119049 0 $ 59,52 $ 0% 0,00000017 0% -24,60%
1309 DeltaCredits DCRE 0,182837 0 $ 0 $ 0% 0,00002573 -1,30% 0%
1310 Donationcoin DON 0,00042153 0 $ 2,78 $ 0% 0,00000006 +17,15% -8,25%
1311 Goldpay Coin GP 0,00366175 0 $ 0 $ 0% 0,00000095 0% +25,51%
1312 Unikoin Gold UKG 0,218554 0 $ 70,94K $ 0% 0,00003121 -32,75% 0%
1313 WeAreSatoshi WSX 0,00126051 0 $ 18,83 $ 0% 0,00000018 +21,08% -23,85%
1314 AmsterdamCoin AMS 0,0049693 0 $ 773,94 $ 0% 0,00000071 +43,65% +55,08%
1315 Crystal Clear CCT 0,538196 0 $ 3,75K $ 0% 0,00007685 +3,25% +0,92%
1316 ElectionChain ELC 0,000986862 0 $ 0 $ 0% 0,00000021 0% 0%
1317 Ethereum Lite ELITE 0,115759 0 $ 7,35K $ 0% 0,00001653 -23,37% -64,77%
1318 First Bitcoin BIT 0,0127452 0 $ 327,76 $ 0% 0,00000182 +12,04% +0,88%
1319 GoldUnionCoin GUC 0,180043 0 $ 105,89 $ 0% 0,00002571 +46,76% -49,68%
1320 InvisibleCoin IVZ 0,161346 0 $ 8,23 $ 0% 0,00002304 0% +5,42%
1321 LiteCoin Gold LTG 0,00448728 0 $ 44,06K $ 0% 0,00000064 -2,62% -45,59%
1322 Network Token NTWK 0,00254225 0 $ 127,84 $ 0% 0,00000036 -0,76% -68,51%
1323 Pirate Blocks SKULL 0,00210086 0 $ 3,23 $ 0% 0,0000003 -0,56% +34,72%
1324 TeslaCoilCoin TESLA 1,36262 0 $ 2,94K $ 0% 0,00019458 -3,24% -16,11%
1325 Bitcoin Silver BTCS 0,00376768 0 $ 18,43K $ 0% 0,00000054 -5,74% -80,56%
1326 Cash Poker Pro CASH 0,0896584 0 $ 730,86 $ 0% 0,0000128 -9,14% -38,20%
1327 FrankyWillCoin FRWC 0,00257168 0 $ 0 $ 0% 0,00000035 0% +6,47%
1328 GameLeagueCoin GML 0,00783611 0 $ 0 $ 0% 0,00000111 -1,95% 0%
1329 Halloween Coin HALLO 0,0000703667 0 $ 16,25 $ 0% 0,00000001 -53,38% -64,95%
1330 Victoriouscoin VTY 0,0000459338 0 $ 0 $ 0% 0,00000001 0% 0%
1331 EncryptoTel [ETH] ETT 0,0358068 0 $ 274,39 $ 0% 0,00000511 +43,48% +7,25%
1332 Neptune Classic NTCC 0,00057144 0 $ 0 $ 0% 0,0000001 0% 0%
1333 President Trump PRES 0,00461693 0 $ 2,84K $ 0% 0,00000066 -4,62% +56,45%
1334 putincoin-putin 0,00249192 0 $ 1,78K $ 0% 0 +4,56% 0%
1335 Safe Trade Coin XSTC 0,0000700285 0 $ 0,77 $ 0% 0,00000001 -2,74% 0%
1336 SuperTurboStake STRB 0,0000474373 0 $ 0 $ 0% 0,00000001 0% 0%
1337 Alphabit ABC 14,7519 0 $ 2,92K $ 0% 0,00210655 -7,73% -9,62%
1338 Blockchain Index BLX 1,34488 0 $ 1,14K $ 0% 0,00019205 -1,05% -8,17%
1339 Mercury Protocol GMT 0,0206041 0 $ 2,16K $ 0% 0,00000294 -26,37% -42,14%
1340 Asset Backed Coin ABC 0,102137 0 $ 0 $ 0% 0,00002429 0% -1,29%
1341 Bitcoin Unlimited (Futures) BTU 229,88 0 $ 1,89K $ 0% 0,0328266 -3,00% +4,18%
1342 BitcoinCashScrypt BCCS 0,00826337 0 $ 224,09 $ 0% 0,00000118 +0,72% -30,31%
1343 Health Care Chain HCC 0,00848798 0 $ 0 $ 0% 0,00000197 0% 0%
1344 Moving Cloud Coin MCC 0,0308561 0 $ 0 $ 0% 0,00000717 0% -67,12%
1345 President Clinton HILL 0,0000448779 0 $ 0 $ 0% 0,00000001 0% 0%
1346 President Johnson GARY 0,0771014 0 $ 2,81K $ 0% 0,00001101 -8,72% +3,02%
1347 President Sanders BURN 0,0000462951 0 $ 0 $ 0% 0,00000001 0% 0%
1348 The Champion Coin 0,147506 0 $ 196,08K $ 0% 0 0% 0%
1349 Happy Creator Coin HCC 0,000298446 0 $ 0 $ 0% 0,00000004 0% +18,12%
1350 Infinity Economics XIN 0,0635861 0 $ 455,57K $ 0,01% 0,00000908 +5,94% +149,68%
1351 Internet of Things XOT 2.100,79 0 $ 2,81K $ 0% 0,29999 -2,74% +27,90%
1352 Tattoocoin (Limited Edition) TLE 0,0267964 0 $ 0 $ 0% 0,0000038 -6,83% -39,05%
1353 UniversalRoyalCoin UNRC 0,000573409 0 $ 156,05 $ 0% 0,00000008 -12,36% +33,72%
1354 Digital Bullion Gold DBG 0,00413784 0 $ 0 $ 0% 0,00000056 0% +9,13%
1355 MorningStar MRNG 0,000140057 0 $ 147,06 $ 0% 0,00000002 -67,58% -72,57%
1356 Pabyosi Coin (Special) PCS 0,0847014 0 $ 4,87K $ 0% 0,0000121 +12,24% -63,59%
1357 The Vegan Initiative XVE 0,000210086 0 $ 15,53 $ 0% 0,00000003 -2,74% -33,49%
1358 True Investment Coin TIC 0,0029373 0 $ 0 $ 0% 0,00000091 0% 0%
1359 First Bitcoin Capital BITCF 0,132564 0 $ 3,27K $ 0% 0,00001893 +8,99% +22,58%
1360 International Diamond XID 0,00798325 0 $ 11,68 $ 0% 0,00000114 -9,81% -30,18%
1361 Advanced Internet Blocks AIB 0,0035829 0 $ 22,50 $ 0% 0,00000051 +0,45% -17,79%
1362 Intelligent Trading Tech ITT 0,115689 0 $ 1,12K $ 0% 0,00001652 +5,87% -40,61%
1363 Global Business Revolution GBRC 0,000140057 0 $ 3,50 $ 0% 0,00000002 -1,35% +10,78%
1364 Smart Investment Fund Token SIFT 3,29712 0 $ 9,01K $ 0% 0,00047083 -0,04% -11,67%
Mit Google registrieren
oder
Registrierung