Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen

Für diesen Suchbegriff wurden keine Ergebnisse gefunden

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0

ADR weltweit

 
Ein ADR (American Depository Receipt) ist ein von einer amerikanischen Bank ausgestelltes Zertifikat. Dieses Zertifikat repräsentiert eine bestimmte Anzahl von Aktien eines nicht amerikanischen Unternehmens, das an den US-amerikanischen Märkten notiert. ADRs werden wie gewöhnliche Aktien an den amerikanischen Börsen gekauft und verkauft.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grupo Financiero Galicia ADR27,530027,900027,0200-0,2600-0,94%707,14K14/12 
 YPF Sociedad Anonima14,39014,48013,860+0,030+0,21%678,64K14/12 
 MercadoLibre326,52337,33324,13-6,99-2,10%497,45K14/12 
 Transportadora Gas ADR15,43015,54014,860-0,080-0,52%471,11K14/12 
 Grupo Supervielle8,66008,75008,5100+0,0200+0,23%341,63K14/12 
 Despegar.com14,1314,3013,74+0,20+1,44%313,05K14/12 
 Central Puerto8,909,308,89-0,46-4,91%238,52K14/12 
 BBVA Banco Frances ADR11,3911,5211,24-0,13-1,13%229,10K14/12 
 Macro Bank41,7542,1641,37-0,13-0,31%206,53K14/12 
 Telecom Argentina ADR16,0616,5316,01-0,32-1,95%174,89K14/12 
 Pampa Energia ADR34,0934,1433,07+0,22+0,65%143,41K14/12 
 Loma Negra ADR10,1510,399,80-0,06-0,59%96,84K14/12 
 Cresud SACIF12,0612,2211,95+0,01+0,08%88,13K14/12 
 Edenor ADR26,74027,21026,000-0,030-0,11%42,78K14/12 
 IRSA ADR12,7613,2012,62-0,28-2,15%35,61K14/12 
 IRSA Propiedades ADR19,17019,17018,200-0,300-1,54%13,82K14/12 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BHP Billiton Ltd ADR46,1646,7446,04-1,53-3,21%3,46M14/12 
 BHP Billiton Ltd23,359023,359023,1150-0,4310-1,81%3,29M14/12 
 Propanc Biopharma0,01600,01690,0149+0,0008+5,26%2,13M14/12 
 Tronox7,4907,8057,364-0,270-3,48%1,56M14/12 
 Naked Brand0,8341,2000,830-0,026-3,02%747,96K14/12 
 Westpac Banking ADR17,87018,02017,800-0,520-2,83%527,55K14/12 
 De Grey Mining0,090,090,09-0,01-6,22%220,00K14/12 
 National Australia Bank ADR8,508,568,48-0,19-2,23%179,86K14/12 
 Genetic Technologies0,7600,8560,690-0,100-11,63%175,56K14/12 
 QBE Insurance Group ADR7,187,267,18-0,12-1,64%140,47K14/12 
 CSL64,0764,8964,04-0,70-1,08%133,42K14/12 
 Arafura Resources Ltd0,04150,04150,0382-0,0005-1,19%132,80K14/12 
 AU & NZ Banking Group17,7217,9317,71-0,68-3,67%122,46K14/12 
 Mission Newenergy Ltd0,1100,1100,087+0,020+22,49%106,70K14/12 
 Incitec Pivot ADR2,4252,5502,390-0,015-0,61%95,03K14/12 
 Amcor37,7638,0637,74-0,31-0,80%90,22K14/12 
 Sonic Healthcare ADR15,7316,0815,72+0,16+1,03%87,97K14/12 
 Brambles ADR14,0814,1914,07-0,29-1,98%85,64K14/12 
 Parnell Pharma0,2350,2550,200-0,015-6,00%68,90K14/12 
 Liquefied Natural Gas Ltd0,35100,35980,3500-0,0041-1,15%66,84K14/12 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR69,7070,7669,65-1,60-2,24%1,27M14/12 
 Euronav7,988,197,96-0,28-3,39%456,55K14/12 
 Materialise NV15,6715,6814,30+1,35+9,43%257,77K14/12 
 Galapagos ADR104,12106,36103,89-3,38-3,14%106,65K14/12 
 KBC Group SA33,9934,2233,95-0,98-2,80%92,93K14/12 
 Umicore ADR9,9410,029,88-0,27-2,64%51,51K14/12 
 Telenet ADR24,524,524,0+1,0+4,26%24,43K14/12 
 ageas SA/NV44,8045,0044,70-0,71-1,56%8,70K14/12 
 Solvay ADR9,9909,9909,990-0,460-4,40%0,67K14/12 
 Proximus ADR5,185,185,18+0,00+0,00%0,50K14/12 
 SA D'Ieteren ADR18,6518,6518,65-0,20-1,06%0,30K14/12 
 Bpost ADR8,4408,4407,600+0,660+8,48%0,22K14/12 
 Colruyt SA17,0417,0417,04+0,69+4,22%0,11K14/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Tigenix41,9841,9841,270,000,00%025/07 
 UCB SA43,1043,1043,10+0,00+0,00%011/12 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 VALE12,96013,12012,745-0,080-0,61%23,55M14/12 
 Banco Bradesco9,759,889,67-0,18-1,81%22,29M14/12 
 Ambev SA4,04004,18994,0400-0,1100-2,65%16,12M14/12 
 Petroleo Brasileiro Petrobras ADR13,4013,6613,34-0,23-1,69%12,51M14/12 
 Gerdau ADR3,833,943,80-0,10-2,54%12,08M14/12 
 Itau Unibanco9,049,138,96-0,13-1,42%8,39M14/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,73011,93011,695-0,250-2,09%6,60M14/12 
 BRF5,845,995,76+0,03+0,52%3,58M14/12 
 Brazil Minerals0,00100,00110,0009-0,0001-9,09%2,49M14/12 
 CEMIG PN ADR3,2603,2903,210+0,010+0,31%2,44M14/12 
 PagSeguro Digital20,8321,1820,03+0,03+0,14%2,06M14/12 
 Kroton Edct2,3142,3912,310-0,071-2,98%1,86M14/12 
 Sabesp ADR7,737,847,69-0,24-3,01%1,81M14/12 
 Gol Linhas Aereas ADR11,7312,1311,49+0,39+3,44%1,71M14/12 
 Companhia de Distribuicao20,59020,94020,500-0,750-3,51%1,06M14/12 
 StoneCo17,7118,8917,61-0,83-4,48%989,23K14/12 
 Cosan Ltd8,408,548,36-0,15-1,75%941,28K14/12 
 Telefonica Brasil ADR12,3312,4512,24+0,13+1,07%924,19K14/12 
 Cielo SA2,342,412,31+0,05+2,18%729,63K14/12 
 National Steel2,2402,3002,240-0,040-1,75%581,49K14/12 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Enel Americas ADR8,878,948,76+0,02+0,23%814,09K14/12 
 LATAM Airlines ADR10,3010,3810,14-0,13-1,25%633,93K14/12 
 Sociedad Quimica y Minera42,6843,4342,60-0,66-1,52%457,05K14/12 
 GeoPark Ltd13,65014,36013,480-0,610-4,28%340,04K14/12 
 Enersis Chile4,86004,88004,7600+0,0200+0,41%225,39K14/12 
 Santander Chile ADR30,5930,8130,31-0,18-0,59%139,67K14/12 
 Compania Cervecerias Unidas25,4525,7925,19-0,16-0,62%138,90K14/12 
 Banco De Chile28,6028,8728,20-0,39-1,35%107,44K14/12 
 Enel Generacion Chile ADR19,0319,1918,34+0,07+0,37%9,82K14/12 
 Itau CorpBanca ADR14,4014,5414,00+0,31+2,20%5,55K14/12 
 Andina B22,7022,8622,66-0,20-0,87%1,96K14/12 
 Cerro Grande Mining Corp0,0030,0030,003+0,000+0,00%012/12 
 Embotelladora Andina20,0020,0020,000,000,00%012/12 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Alibaba149,00150,70145,72-2,48-1,64%15,56M14/12 
 Jd.Com Inc Adr22,1722,9422,01-0,54-2,38%14,87M14/12 
 NIO7,707,897,40-0,05-0,65%10,77M14/12 
 iQIYI17,7018,1117,53-0,60-3,28%7,10M14/12 
 Vipshop5,3105,6405,270-0,320-5,68%7,00M14/12 
 Qudian Inc5,806,245,68-0,52-8,23%6,02M14/12 
 Pinduoduo23,1023,3721,78+0,52+2,30%5,09M14/12 
 Ctrip.Com28,1828,7727,73-0,12-0,42%4,87M14/12 
 Tencent ADR39,45039,92039,100-0,740-1,84%4,19M14/12 
 Bilibili15,2215,4314,30+0,27+1,81%4,10M14/12 
 PPDAI4,394,604,38-0,53-10,77%3,19M14/12 
 Momo Inc25,2225,8524,47-0,24-0,94%2,76M14/12 
 TAL Education27,05027,53526,570-0,020-0,07%2,46M14/12 
 Baidu177,54180,51176,48-2,36-1,31%2,08M14/12 
 Weibo Corp64,5665,6762,19+0,81+1,27%1,90M14/12 
 Bitauto19,5520,6819,42-1,00-4,87%1,52M14/12 
 Baozun Inc36,1538,3035,80-0,72-1,95%1,51M14/12 
 iKang Healthcare20,3320,3520,14+2,01+10,97%1,38M14/12 
 SOGOU5,826,015,68-0,29-4,75%1,33M14/12 
 New Oriental Education&Tech56,6957,4654,57+0,34+0,60%1,30M14/12 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR46,5046,9246,34-0,27-0,58%2,97M14/12 
 LiqTech International Inc1,43001,53001,3790-0,0300-2,05%203,51K02:00:00 
 AP Moeller-Maersk AS6,636,726,61-0,16-2,36%123,35K14/12 
 Canamed4pets0,000400,000400,00040+0,00020+100,00%100,00K14/12 
 Carlsberg AS21,5921,8021,59-0,30-1,37%97,39K14/12 
 Ascendis Pharma AS65,2366,3962,02+1,71+2,69%90,33K14/12 
 Danske Bank A/S ADR10,4610,5410,43-0,14-1,27%75,63K14/12 
 Genmab AS16,0316,1315,95-0,18-1,11%46,64K14/12 
 Forward Pharma A S0,881,010,88-0,09-9,09%38,82K14/12 
 Novozymes AS44,1944,6644,17-1,23-2,71%36,16K14/12 
 DSV36,9437,1536,83-0,99-2,60%34,64K14/12 
 Vestas Wind Systems AS26,3326,4526,24-0,33-1,24%25,95K14/12 
 Coloplast A9,499,559,43-0,10-1,04%24,89K14/12 
 Iss ADR14,2814,4414,06+0,25+1,78%18,13K14/12 
 CHR Hansen Holding AS44,6744,9244,64-0,65-1,43%12,73K14/12 
 H Lundbeck AS43,23043,63043,150+0,155+0,36%2,91K14/12 
 Zealand Pharma ADR13,2013,4213,20+0,11+0,84%2,34K14/12 
 Dong Energy ADR23,4023,4022,85+0,02+0,09%0,44K14/12 
 Vestas Wind79,190079,325079,1900-0,9600-1,20%0,41K14/12 
 Torm A6,1516,1516,151-0,169-2,67%0,11K14/12 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank8,808,928,75-0,07-0,79%4,71M14/12 
 Affimed NV3,4103,7303,370-0,320-8,58%1,20M14/12 
 Fresenius Medical Care ADR33,9934,2533,83-0,68-1,96%1,02M14/12 
 Bayer AG PK17,8118,1317,77-0,41-2,25%890,01K14/12 
 BASF ADR16,8816,9916,84-0,18-1,06%836,83K14/12 
 Infineon ADR19,7320,0119,73-0,56-2,76%775,94K14/12 
 SAP ADR100,99102,08100,80-2,47-2,39%673,46K14/12 
 Deutsche Post AG28,1428,3928,03-0,53-1,85%635,54K14/12 
 Daimler ADR13,2713,4313,25-0,15-1,08%560,20K14/12 
 Fuchs Petrolub ADR9,889,959,76-0,28-2,76%410,83K14/12 
 Allianz ADR19,8319,9419,74-0,13-0,65%389,82K14/12 
 RWE AG PK21,9922,0421,85-0,27-1,19%345,73K14/12 
 Siemens ADR56,3456,7356,27-0,53-0,93%280,89K14/12 
 Volkswagen 10 Pref ADR16,4016,7116,38-0,50-2,94%257,06K14/12 
 Continental AG PK13,7113,9513,71-0,42-2,97%219,80K14/12 
 Trivago6,256,335,97+0,15+2,46%214,34K14/12 
 Deutsche Boerse ADR11,9612,0311,96-0,26-2,09%185,19K14/12 
 Commerzbank AG PK7,4407,5007,370-0,290-3,75%149,54K14/12 
 Deutsche Telekom ADR16,9217,0416,92-0,14-0,79%140,56K14/12 
 ProSiebenSat1 Media AG4,494,544,48-0,04-0,88%139,50K14/12 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,9406,0105,890-0,090-1,49%17,80M14/12 
 Stora Enso Oyj PK11,8411,9811,80-0,09-0,75%321,35K14/12 
 Sampo OYJ21,9422,0821,88+0,07+0,32%111,69K14/12 
 Kone Oyj ADR23,8324,0123,82-0,58-2,38%21,43K14/12 
 UPM-Kymmene Corp25,7625,9425,74-0,12-0,46%15,41K14/12 
 Kone Corporation47,850048,200047,5300-0,3600-0,75%4,27K14/12 
 Metso Corporation6,416,496,41-0,09-1,38%2,93K14/12 
 Fortum ADR4,4924,4934,480+0,343+8,25%0,81K14/12 
 Nokian Tyres ADR15,1215,1315,13-0,28-1,79%0,81K14/12 
 Uponor10,3510,3510,35+0,14+1,34%0,78K14/12 
 Neste40,2040,2040,20-0,78-1,90%0,53K14/12 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,20022,20022,090+0,000+0,00%012/12 
 Poyry8,68,68,6+0,0+0,00%009/11 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR44,0544,2744,00-0,84-1,87%1,35M14/12 
 Engie ADR14,4714,5314,40+0,04+0,24%1,25M14/12 
 Total ADR54,36055,14054,214-0,563-1,03%1,06M14/12 
 Schneider Electric SA13,62013,79013,620-0,570-4,02%947,02K14/12 
 Societe Generale ADR6,72006,78006,7000-0,1700-2,47%582,82K14/12 
 Talend35,1136,1034,87-0,51-1,43%577,66K14/12 
 Danone PK14,3614,4714,36-0,17-1,17%574,98K14/12 
 Criteo Sa23,5824,4423,42-1,04-4,22%510,46K14/12 
 BNP Paribas ADR23,31023,51023,280-0,530-2,22%452,56K14/12 
 Orange ADR16,3216,4416,29-0,14-0,85%381,55K14/12 
 Carrefour SA PK3,303,343,30-0,10-2,94%371,42K14/12 
 Axa ADR21,4921,6621,49-0,35-1,60%364,64K14/12 
 DBV Technologies15,2615,3714,56-0,12-0,78%314,36K14/12 
 Compagnie Saint-Gobain ADR6,636,696,62-0,20-2,86%280,52K14/12 
 Credit Agricole SA PK5,6405,6805,640-0,100-1,74%226,28K14/12 
 Louis Vuitton ADR56,45057,17156,450-1,505-2,60%183,87K14/12 
 Sequans Communications0,9901,0200,990-0,020-1,98%183,87K14/12 
 L’Air Liquide24,0524,2624,05-0,19-0,76%152,49K14/12 
 Hermes International SA54,64555,01054,645-1,075-1,93%141,01K14/12 
 Safran SA30,34030,64030,340-0,500-1,62%139,46K14/12 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DryShips6,036,155,70+0,20+3,43%1,20M14/12 
 Aegean Marine Petroleum0,03340,03500,0288+0,0045+15,66%798,81K14/12 
 Star Bulk Carriers9,800010,00509,5600+0,0700+0,72%667,15K14/12 
 Capital Product Partners2,3302,3702,310-0,050-2,10%663,04K14/12 
 Diana Containerships0,71000,77590,7050-0,0420-5,59%504,47K14/12 
 FreeSeas0,00320,00340,0024+0,0012+62,25%368,12K14/12 
 Top Ships1,02911,05000,9950+0,0191+1,89%293,47K14/12 
 Diana Shipping3,2503,3503,180-0,080-2,40%252,16K14/12 
 Globus Maritime3,53003,62003,2101+0,0600+1,73%227,50K14/12 
 Pyxis Tankers Inc1,19001,21351,1200+0,0600+5,31%168,45K14/12 
 Tsakos Energy3,2303,2503,1550,0000,00%152,91K14/12 
 Euroseas0,7600,8460,750-0,080-9,52%150,23K14/12 
 Eurobank Ergasias0,2850,2910,285-0,005-1,69%113,56K14/12 
 Danaos0,8600,8800,826-0,014-1,62%79,21K14/12 
 Seanergy Maritime0,6190,6300,545+0,017+2,82%64,45K14/12 
 StealthGas3,2203,3003,220-0,080-2,42%62,56K14/12 
 Alpha Bank0,3180,3240,318-0,006-1,85%42,08K14/12 
 Tsakos Energy Pref E20,28420,66520,200-0,106-0,52%14,66K14/12 
 Greek Org of Football Prognostics4,7384,7804,710-0,074-1,54%14,01K14/12 
 EuroDry8,629,158,55-0,30-3,36%9,81K14/12 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 China Unicom Hong Kong ADR11,1011,1711,08-0,21-1,86%5,42M14/12 
 Melco Resorts & Entertainment17,5818,0317,56-0,40-2,22%2,20M14/12 
 China Mobile ADR47,5748,0747,24-1,60-3,25%1,01M14/12 
 Seaspan9,249,559,21-0,16-1,70%688,08K14/12 
 Hutchison China MediTech33,8934,4833,09-0,11-0,32%671,69K14/12 
 AIA ADR32,5533,1032,31-0,24-0,73%566,77K14/12 
 First Pacific Company1,8701,9401,860+0,015+0,81%538,21K14/12 
 CK Hutchison ADR10,0910,1410,06+0,07+0,70%403,71K14/12 
 China Cord Blood6,0006,0705,820-0,030-0,50%328,64K14/12 
 Sky Solar Holdings Adr Rep 80,6580,6600,582-0,014-2,08%144,72K14/12 
 Value Partners0,7490,7600,731+0,004+0,59%119,99K14/12 
 CLP Holdings11,2211,3311,20+0,08+0,67%111,10K14/12 
 Hong Kong & China Gas Co2,0902,0902,040+0,020+0,97%50,08K14/12 
 Hang Seng Bank22,7822,9522,33-0,27-1,17%47,75K14/12 
 Geely Automobile1,86001,89001,8260+0,0080+0,43%41,80K14/12 
 Sun Hung Kai Properties14,4914,6314,49-0,18-1,19%40,16K14/12 
 VTech ADR8,859,018,78+0,01+0,06%37,24K14/12 
 BOC Hong Kong Holdings76,3276,7576,14-0,68-0,88%36,73K14/12 
 Aia Group8,058,128,05-0,05-0,62%36,09K14/12 
 HKT ADR15,3415,3414,85-0,15-0,97%35,94K14/12 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR9,8910,019,87+0,02+0,20%7,80M14/12 
 ICICI Bank ADR9,819,889,73+0,03+0,31%5,47M14/12 
 Tata Motors ADR11,5311,6911,43-0,05-0,43%1,06M14/12 
 HDFC Bank ADR100,44100,8899,09-0,32-0,32%784,95K14/12 
 MakeMyTrip25,0125,9724,64-1,19-4,54%718,31K14/12 
 Wipro ADR5,195,215,15-0,13-2,44%684,89K14/12 
 Vedanta Ltd11,1311,2611,05-0,06-0,54%398,99K14/12 
 Eros8,2008,3508,080+0,010+0,12%264,54K14/12 
 Dr Reddys Labs36,6137,0036,06+0,01+0,03%242,52K14/12 
 WNS Holdings45,16046,52044,840-1,580-3,38%175,43K14/12 
 Sify1,5901,6901,580-0,030-1,85%159,74K14/12 
 Yatra Online4,164,254,10-0,10-2,35%140,08K14/12 
 Azure Power Global10,4010,509,90+0,45+4,52%19,21K14/12 
 Mahanagar Telephone Nigam PK0,3000,3000,281-0,040-11,76%7,10K14/12 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PT Telekomunikasi Indonesia B25,78026,69025,700-1,040-3,88%1,21M14/12 
 Bank Rakyat12,6512,6612,46+0,06+0,48%33,14K14/12 
 PT Bank Mandiri Persero TBK10,3210,4210,30-0,29-2,73%23,63K14/12 
 Astra Int11,5311,6211,29-0,11-0,90%23,07K14/12 
 Semen Persero15,4315,7015,33-0,31-1,97%19,34K14/12 
 PT XL Axiata Tbk ADR2,562,602,56+0,01+0,39%18,93K14/12 
 Bank Central Asia ADR44,550045,170044,3000-0,9400-2,07%1,28K14/12 
 PT Kalba Farma IDR20,0020,2920,00-0,25-1,21%0,38K14/12 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 Telekomunikasi0,2700,2710,254+0,000+0,00%013/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Vale Indonesia0,20000,20000,20000,00000,00%011/12 
 PT Indofood Sukses Makmur TBK24,070024,070024,0700+0,0000+0,00%013/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic93,7294,7693,12-1,78-1,86%6,34M14/12 
 Johnson Controls31,9732,4431,65+0,09+0,28%4,70M14/12 
 Endo Int10,1911,1210,16-0,95-8,53%4,58M14/12 
 Allergan148,23150,39147,68-2,63-1,74%3,57M14/12 
 Amarin16,06016,75016,000-0,630-3,77%3,35M14/12 
 Seagate38,5539,4038,37-0,85-2,16%3,25M14/12 
 Eaton70,5871,2569,93-0,22-0,31%2,82M14/12 
 Accenture155,53158,64155,12-4,72-2,95%2,34M14/12 
 Shire ADR174,95176,56174,73-1,74-0,98%2,11M14/12 
 Adient18,1619,2517,80-0,34-1,84%1,85M14/12 
 Aptiv65,9567,4065,74-0,74-1,11%1,75M14/12 
 Ingersoll-Rand95,9797,9095,55-1,31-1,35%1,69M14/12 
 Perrigo56,9958,2356,88-1,52-2,60%1,58M14/12 
 Horizon Pharma19,9319,9919,45+0,05+0,25%1,37M14/12 
 Alkermes Plc32,8233,6632,26-0,95-2,81%1,28M14/12 
 AerCap Holdings NV46,7547,7046,68-0,87-1,83%1,04M14/12 
 CRH ADR25,5025,7525,43-0,09-0,35%1,02M14/12 
 Jazz Pharma140,56143,00138,64-1,54-1,08%784,50K14/12 
 Allegion PLC86,3587,8885,50-0,88-1,01%638,90K14/12 
 Prothena11,7111,8511,360,000,00%363,07K14/12 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR18,4619,1618,28-0,56-2,94%9,61M14/12 
 Rewalk Robotics0,210,220,200,000,48%2,57M14/12 
 Wix.Com Ltd87,2088,0885,27+0,23+0,26%1,08M14/12 
 Check Point Software107,42109,29106,91-1,02-0,94%761,52K14/12 
 Foamix Pharma3,984,083,95-0,02-0,50%645,44K14/12 
 Ceragon3,8904,0303,850-0,140-3,47%563,20K14/12 
 Orbotech Ltd58,1858,7558,03-0,48-0,82%559,03K14/12 
 Mellanox90,8392,7789,25+0,22+0,24%533,89K14/12 
 Mazor58,3158,3858,28-0,04-0,07%513,81K14/12 
 Cyberark Software73,9776,8573,83-2,88-3,75%496,52K14/12 
 InspireMD0,17360,17980,1710-0,0046-2,58%480,28K02:00:00 
 Kornit Digital Ltd17,8219,2417,34-1,16-6,11%396,67K14/12 
 Pluristem0,85000,92000,8500-0,0300-3,41%390,22K14/12 
 BioLineRx0,6190,6400,610-0,021-3,28%327,43K14/12 
 Tower14,98015,33014,820-0,020-0,13%247,26K14/12 
 Caesarstone14,67014,87014,300+0,110+0,76%246,74K14/12 
 Nice ADR111,68112,99110,91-1,04-0,92%235,57K14/12 
 SolarEdge Technologies Inc38,3338,8237,65-0,20-0,52%231,48K14/12 
 OWC Pharma0,13810,14240,1350-0,0010-0,68%224,06K14/12 
 Ability2,242,302,11+0,04+1,82%189,16K14/12 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni5,5905,6505,590-0,070-1,24%1,25M14/12 
 UniCredit ADR6,0206,0505,980-0,165-2,67%648,38K14/12 
 Ferrari NV101,49102,83101,10-2,61-2,51%622,79K14/12 
 Intesa Sanpaolo SpA PK13,48013,73013,480-0,310-2,25%419,85K14/12 
 ENI ADR31,6832,1031,62-0,56-1,74%198,45K14/12 
 Telecom Italia ADR6,2506,3306,210-0,120-1,88%153,68K14/12 
 Mediobanca ADR8,538,598,490,010,06%92,90K14/12 
 Telecom Italia A5,2805,4005,250-0,110-2,04%81,36K14/12 
 Atlantia SPA10,1410,2710,14-0,21-1,98%51,29K14/12 
 Prysmian SPA9,249,379,24-0,23-2,38%49,33K14/12 
 Prada Spa PK6,556,616,50-0,09-1,31%46,21K14/12 
 Salini Impregilo ADR3,0683,0683,003-0,052-1,67%20,45K14/12 
 Terna Rete Elettrica Nazionale17,3217,4917,29-0,01-0,06%16,00K14/12 
 Saipem ADR7,85008,08007,8500-0,1300-1,63%10,45K14/12 
 Leonardo ADR4,574,574,53+0,03+0,55%8,32K14/12 
 Luxottica ADR58,1558,7358,10-0,30-0,51%7,56K14/12 
 Great Wall Bldrs0,00050,00050,0005+0,0000+0,00%4,75K14/12 
 Azimut ADR24,5124,8424,51-0,40-1,60%3,73K14/12 
 Salvatore Ferragamo ADR10,3810,3910,00+0,05+0,48%2,40K14/12 
 Davide Campari-Milano SpA8,5008,7208,500-0,300-3,41%1,57K14/12 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Takeda Pharma ADR17,1717,7817,12-0,27-1,55%7,46M14/12 
 Sumitomo Mitsui Financial ADR6,826,866,80-0,03-0,44%2,72M14/12 
 Mitsubishi UFJ Financial ADR5,0505,1305,030-0,090-1,75%1,53M14/12 
 Takeda Pharmaceutical34,54034,63034,395-0,320-0,92%1,43M14/12 
 Mizuho Financial ADR3,0803,1303,070-0,020-0,65%1,14M14/12 
 Fanuc Corporation14,7314,9514,71-0,48-3,12%912,98K14/12 
 Unicharm Corp6,3106,3806,245+0,010+0,16%869,19K14/12 
 Honda Motor ADR26,9127,1126,86-0,32-1,18%771,24K14/12 
 Sony ADR51,2951,9151,15-0,91-1,74%750,60K14/12 
 Mitsubishi Electric ADR22,6522,8222,64-0,59-2,54%455,84K14/12 
 NTT Docomo ADR22,4922,6422,41-0,03-0,13%437,41K14/12 
 Nomura ADR4,0104,0603,980-0,040-0,99%395,68K14/12 
 Canon ADR27,5827,7427,54-0,21-0,76%389,70K14/12 
 KDDI Corp PK11,5211,5711,51-0,07-0,56%360,51K14/12 
 Nintendo ADR35,1235,3235,05-0,85-2,35%355,85K14/12 
 Sysmex Corp24,865025,200024,8300-0,2350-0,94%351,57K14/12 
 Toray Industries ADR14,1914,3614,19-0,36-2,44%288,98K14/12 
 SoftBank Group37,3337,6537,25-2,72-6,79%240,30K14/12 
 Sumitomo Mitsui Trust Holdings PK3,6603,7503,660-0,080-2,14%232,42K14/12 
 Panasonic Corp PK9,599,679,59-0,09-0,93%201,50K14/12 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Icbs Ltd New0,000100,000200,00010-0,00010-50,00%45,69M14/12 
 Encana5,816,145,78-0,41-6,59%18,75M14/12 
 Barrick Gold13,6614,0313,62-0,45-3,19%18,16M14/12 
 Kinross Gold2,8802,9002,770-0,020-0,69%15,76M14/12 
 Wheaton Precious Metals18,9419,6518,32+2,35+14,17%14,95M14/12 
 Enbridge31,9532,4031,90-0,32-0,99%14,92M14/12 
 Goldcorp9,149,369,09-0,32-3,38%12,06M14/12 
 Aurora Cannabis5,865,965,33+0,15+2,63%11,47M14/12 
 Bausch Health22,8724,5922,46-0,78-3,30%8,17M14/12 
 Sunshine Biopharma0,00060,00060,00050,00000,00%8,11M14/12 
 Alamos Gold2,973,122,90-0,21-6,60%8,03M14/12 
 Aphria5,60005,79004,8500+0,3700+7,07%6,92M14/12 
 Yamana Gold2,1202,1802,085-0,050-2,30%6,89M14/12 
 Shopify Inc140,17149,02140,00-20,89-12,97%6,37M14/12 
 Turquoise Hill1,6801,7401,617+0,020+1,20%5,06M14/12 
 Canopy Growth30,92032,09029,710+0,100+0,32%4,63M14/12 
 New Gold0,7900,7970,769-0,012-1,44%4,60M02:00:00 
 Suncor Energy29,5930,3429,35-1,08-3,52%4,50M14/12 
 BlackBerry7,607,817,55-0,11-1,43%4,44M14/12 
 IAMGold3,3803,4103,260+0,010+0,30%4,42M14/12 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Goff Corp0,000600,000700,00060-0,00010-14,29%797,49K14/12 
 Ecopetrol ADR18,3618,5518,17-0,33-1,77%597,98K14/12 
 Grupo Aval6,246,416,22-0,23-3,55%417,25K14/12 
 BanColombia40,2640,5939,90-0,42-1,03%182,43K14/12 
 Tecnoglass8,5808,9108,580-0,200-2,28%7,85K14/12 
 Cementos Argos ADR10,8710,8710,87+0,06+0,57%4,81K14/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric100,00100,00100,00+0,00+0,00%012/12 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR21,65021,99021,570-0,530-2,39%1,75M14/12 
 Tenaris ADR22,21022,83022,130-0,810-3,52%1,50M14/12 
 Intelsat Sa23,00023,89922,681-0,270-1,16%1,09M14/12 
 Spotify Tech125,68127,40122,24+0,13+0,10%917,01K14/12 
 Orion Engineered Carbons24,4024,7324,04-0,38-1,53%348,08K14/12 
 Adecoagro SA7,057,237,01-0,04-0,56%321,76K14/12 
 Atento SA4,274,364,10+0,13+3,14%269,61K14/12 
 Ternium ADR28,3328,7027,99-0,35-1,22%243,31K14/12 
 MagnaChip6,787,036,73-0,26-3,69%201,38K14/12 
 Globant SA55,2356,2755,01-1,11-1,97%171,88K14/12 
 Corporacion America Airports7,017,106,94-0,10-1,41%135,64K14/12 
 Altisource Portfolio Solutions21,4623,1021,15-0,70-3,16%130,09K14/12 
 Ardagh Group11,7312,1111,36+0,39+3,44%77,54K14/12 
 Nexa Resources11,8811,9611,61-0,03-0,25%48,62K14/12 
 BM European Value ADR15,0815,1014,91-0,19-1,24%9,83K14/12 
 Millicom Int Cellular60,750061,170060,7500-0,0100-0,02%1,48K14/12 
 Aperam PK26,8326,8326,83-0,80-2,90%0,28K14/12 
 RTL ADR5,695,695,69+0,48+9,21%0,20K14/12 
 Aperam54,3554,3554,350,000,00%004/01 
 ArcelorMittal21,91821,91821,9180,0000,00%011/12 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Genting Berhad7,507,907,10-0,20-2,60%37,57K14/12 
 Top Glove ADR5,345,345,34+0,01+0,19%5,00K14/12 
 Tenaga Nasional Berhad12,53012,53012,330+0,469+3,89%4,39K14/12 
 Malayan Banking Berhad4,5694,5694,380-0,412-8,26%0,34K14/12 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00600,00610,00600,00000,00%013/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR4,654,704,52+0,03+0,65%14,81M14/12 
 America Movil ADR14,2014,2413,90-0,03-0,21%1,75M14/12 
 Santander Mexico B ADR6,176,236,09-0,04-0,64%1,14M14/12 
 Grupo Televisa ADR13,4213,7413,03+0,12+0,90%870,99K14/12 
 Vuela5,665,925,63-0,27-4,55%509,54K14/12 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%283,00K14/12 
 Fomento Economico Mexicano83,6584,9683,42-0,96-1,13%270,35K14/12 
 Wal-Mart De Mexico23,8324,4523,83-0,69-2,81%170,86K14/12 
 Kimberly-Clark de Mexico7,407,497,05-0,05-0,67%155,10K14/12 
 Aeroportuario del Centro Norte33,8234,3133,62-0,77-2,23%105,31K14/12 
 GAP ADR70,8673,0370,51-0,40-0,56%70,27K14/12 
 Grupo Aeroportuario Sureste ADR144,99149,34143,83-0,88-0,60%68,75K14/12 
 Coca Cola Femsa ADR60,2561,0259,79-0,38-0,63%47,58K14/12 
 Desarrolladora Homex0,0060,0060,006+0,001+20,00%42,41K14/12 
 Industrias Bachoco ADR39,0740,1838,90-1,24-3,08%33,71K14/12 
 America Movil ADR A14,0214,0213,89-0,11-0,75%15,36K14/12 
 Maxcom Telecom ADR0,270,270,27+0,03+12,50%12,89K14/12 
 Wal Mart Mexico2,40012,43402,4001-0,0599-2,44%6,83K14/12 
 Grupo Simec ADR9,079,228,85+0,02+0,22%4,05K02:00:00 
 Fresnillo10,49010,49010,200-0,150-1,41%1,95K14/12 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spark New Zealand ADR14,3814,6014,30-0,29-1,98%8,95K14/12 
 Spark New Zealand2,93002,93002,9300+0,0020+0,07%0,24K14/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 New Zealand Energy Corp0,00600,00600,00600,00000,00%013/12 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 VEON2,4002,5702,350-0,060-2,44%5,70M14/12 
 ING ADR11,4311,5211,38-0,13-1,12%3,69M14/12 
 Royal Dutch Shell ADR58,2359,3158,12-1,00-1,69%3,60M14/12 
 NXP77,5779,4577,28-1,26-1,60%3,19M14/12 
 Playa Hotels & Resorts6,156,645,98-0,17-2,69%2,83M14/12 
 Royal Dutch Shell B ADR59,5160,6459,40-1,06-1,75%2,07M14/12 
 Yandex28,0128,5927,48+0,11+0,39%1,85M14/12 
 Constellium Nv7,718,297,68-0,69-8,21%1,78M14/12 
 Aegon ADR4,754,824,75-0,10-2,06%1,77M14/12 
 Koninklijke Ahold ADR25,570025,700025,2400+0,1900+0,75%1,35M14/12 
 Wright Medical Group27,5227,9427,30-0,09-0,33%1,34M14/12 
 Qiagen N.V.34,6034,8934,47-0,42-1,20%1,26M14/12 
 Unilever NV ADR55,64056,09755,640-0,750-1,33%974,86K14/12 
 Koninklijke Philips ADR36,5536,8536,50-0,72-1,93%836,92K14/12 
 Core Laboratories66,3669,6066,23-3,43-4,91%801,03K14/12 
 International NV5,705,895,67-0,17-2,90%780,42K14/12 
 ASML ADR161,03164,18160,82-3,06-1,86%692,52K14/12 
 Interxion Holding NV58,1559,0657,98-1,13-1,91%364,65K14/12 
 Elastic76,6977,9075,50-0,65-0,84%296,72K14/12 
 Uniqure NV28,1428,6827,67-0,15-0,53%278,04K14/12 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR22,1022,6322,04-0,87-3,79%1,91M14/12 
 DNB ASA ADR16,6916,8716,69-0,49-2,85%101,16K14/12 
 Telenor ASA ADR19,7119,7619,58+0,11+0,56%67,52K14/12 
 Opera5,715,835,48+0,16+2,88%64,84K14/12 
 Orkla ASA ADR8,0508,1208,030-0,090-1,11%62,65K14/12 
 Norsk Hydro ASA ADR4,5704,6444,570-0,175-3,69%54,89K14/12 
 Yara International ASA19,8920,0019,85-0,24-1,17%12,18K14/12 
 Petroleum Geo-Services ADR1,5601,5601,500-0,140-8,24%0,80K14/12 
 Equinor21,530022,420021,5300-0,3800-1,73%0,55K14/12 
 Tomra Systems ADR23,9223,9223,92-0,59-2,41%0,32K14/12 
 Hexagon Composites2,97352,97352,9735+0,0414+1,41%0,20K14/12 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Gjensidige Forsikring ADR15,2815,2815,28+0,00+0,00%012/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Orkla8,20008,20008,2000+0,0000+0,00%012/12 
 Telenor19,47719,55519,4300,0000,00%013/12 
 Akastor ASA1,41001,45001,41000,00000,00%013/12 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK18,0618,2518,05+0,09+0,47%68,11K14/12 
 Wienerberger Baustoffindustrie4,1604,2404,160-0,090-2,12%22,09K14/12 
 OMV AG PK47,4547,5547,00+0,28+0,58%8,96K14/12 
 Raiffeisen Bank ADR6,926,936,85+0,06+0,87%7,01K14/12 
 Erste Group Bank36,52036,52036,520-0,490-1,32%3,30K14/12 
 Voestalpine AG PK5,845,965,73-0,16-2,67%1,86K14/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,023,023,020,000,00%012/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,8514,9514,85+0,00+0,00%012/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dana Resources0,000300,000300,000300,000000,00%3,96M14/12 
 Buenaventura Mining ADR14,7415,0914,72-0,45-2,96%1,29M14/12 
 Grana y Montero3,073,162,99-0,06-1,92%25,96K14/12 
 Cementos Pacasmayo9,5009,8909,260-0,290-2,96%12,58K14/12 
 Fossal ADR0,1000,1400,100-0,350-77,78%0,71K14/12 
 Goldsands Dev Co0,00050,00050,00050,00000,00%013/12 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR21,1621,5121,01-0,48-2,22%91,87K14/12 
 Alliance Global Group Inc11,6011,6011,60-0,07-0,56%26,57K14/12 
 D&L Industries ADR4,604,784,60-0,19-3,97%7,85K14/12 
 Robinsons Retail Holdings Inc13,9115,0013,91-0,22-1,56%3,99K14/12 
 BDO Unibank ADR25,0025,0023,530,000,00%3,83K14/12 
 Megaworld ADR17,817,817,8-0,1-0,34%0,78K14/12 
 Robinsons Land ADR7,997,997,99+0,06+0,76%0,20K14/12 
 San Miguel ADR27,0027,0027,00-1,81-6,28%0,20K14/12 
 Globe Telecom ADR37,5337,5337,53+0,73+1,98%0,17K14/12 
 Ayala ADR17,817,817,8+0,4+2,54%0,10K14/12 
 Jollibee Foods ADR22,88022,88022,880+1,880+8,95%0,10K14/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Agora Holdings0,0980,1000,060-0,002-2,00%62,12K14/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Pharol SGPS ADR0,1780,1810,152-0,007-3,86%1,13M14/12 
 Galp Energa7,967,987,92-0,01-0,06%82,16K14/12 
 EDP Energias de Portugal ADR34,8835,1634,88-0,26-0,74%6,64K14/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sberbank11,17511,23511,080+0,185+1,68%70,01K13:49:01 
 Gazprom4,6794,6924,619+0,062+1,34%1,58M13:50:00 
 Evraz468,20469,60461,90+3,80+0,82%391,91K13:49:00 
 Rosneft6,2126,2426,182+0,020+0,32%1,26M13:47:13 
 Mobil’nye Telesistemy ADR7,117,267,07-0,15-2,07%2,48M14/12 
 RusHydro ADR0,69000,69100,6510+0,0120+1,77%2,30M13:49:56 
 JSC VTB Bank DRC1,2171,2421,204+0,032+2,70%354,31K13:47:00 
 JSC MMC Norilsk Nickel ADR20,1220,1619,80+0,48+2,44%509,51K13:48:55 
 Lukoil DRC76,7877,0976,24+0,78+1,03%208,63K13:49:51 
 Gruppa LSR DRC1,8781,8781,828+0,002+0,11%29,54K13:09:01 
 Magnit DRC13,7113,7213,53+0,27+2,01%92,30K13:50:03 
 Sberbank10,96511,15010,860-0,475-4,15%471,37K14/12 
 Amur Minerals2,8002,7002,640-0,178-6,30%265,92K13:27:53 
 Surgutneftegaz ADR4,214,234,14+0,07+1,79%338,87K13:46:00 
 Gazprom4,6304,6604,610-0,076-1,62%407,36K14/12 
 Lenta Ltd3,123,153,08+0,06+1,80%190,25K13:36:35 
 PhosAgro OAO12,82013,00012,810-0,080-0,62%39,66K13:46:32 
 Tatneft ADR66,0466,5065,10+0,72+1,10%54,63K13:49:00 
 Novolipetsk DRC23,0523,1422,63+0,33+1,45%27,83K13:48:38 
 Novatek DRC172,60172,80171,10+0,40+0,23%37,92K13:47:24 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR8,989,138,97-0,22-2,39%6,26M14/12 
 Veoneer27,970028,820026,1000-0,1700-0,60%1,52M14/12 
 Autoliv73,8176,0873,59-2,26-2,97%679,66K14/12 
 Nordea Bank ADR8,608,668,58+0,02+0,17%614,87K14/12 
 Atlas Copco AB22,9623,2522,95-0,61-2,57%578,74K14/12 
 Sandvik AB ADR14,1014,3514,10-0,21-1,47%374,28K14/12 
 Assa Abloy AB8,879,028,86-0,20-2,21%304,52K14/12 
 Svenska Handelsbanken PK5,625,655,59+0,02+0,27%155,42K14/12 
 Hennes & Mauritz AB3,373,413,37-0,01-0,15%89,94K14/12 
 LM Ericsson B9,00009,08979,0000-0,1500-1,64%82,18K14/12 
 Volvo ADR12,8513,0012,85-0,10-0,77%51,57K14/12 
 Skandinaviska Enskilda Banken ADR9,739,859,70-0,15-1,52%41,93K14/12 
 Alfa-Laval ADR21,3021,5021,30-0,43-1,98%39,02K14/12 
 Telia ADR9,509,549,47+0,10+1,06%37,40K14/12 
 AB SKF14,6814,8514,66-0,17-1,14%34,73K14/12 
 Swedbank AB22,5522,7222,54-0,11-0,49%18,64K14/12 
 Neonode1,7201,7301,600+0,150+9,55%10,20K14/12 
 AB Electrolux43,0343,6343,03-0,66-1,50%7,78K14/12 
 Atlas Copco ADR21,4821,7821,48-0,56-2,54%4,42K14/12 
 Svenska Cellulosa AB7,858,007,85-0,11-1,38%2,52K14/12 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean7,568,047,51-0,52-6,44%24,19M14/12 
 Weatherford0,430,460,42-0,03-6,82%22,09M14/12 
 Roche Holding ADR31,0931,4331,06-0,81-2,54%5,10M14/12 
 Credit Suisse ADR11,1011,2911,06-0,16-1,42%4,02M14/12 
 UBS Group12,3712,6112,35-0,18-1,43%3,09M14/12 
 ABB ADR19,4019,7619,35-0,41-2,07%2,65M14/12 
 Novartis ADR87,3987,9187,10-1,01-1,14%2,46M14/12 
 TE Connectivity73,0073,2672,52-0,58-0,79%2,28M14/12 
 Chubb128,12128,75127,45-1,03-0,80%1,59M14/12 
 STMicroelectronics ADR13,6813,8913,64-0,20-1,44%1,40M14/12 
 Nestle ADR83,5084,6183,43-1,64-1,93%1,08M14/12 
 Auris Medical0,4350,4690,415-0,017-3,76%982,52K14/12 
 Garrett Motion12,060012,160011,6000+0,0400+0,33%934,99K14/12 
 Garmin65,1466,0364,83-0,96-1,45%652,06K14/12 
 Compagnie Financiere Richemont6,2606,3956,260-0,220-3,40%649,18K14/12 
 Crispr Therapeutics32,6934,0432,42-0,75-2,24%609,20K14/12 
 Julius Baer Group7,337,447,33-0,18-2,40%575,33K14/12 
 Ferguson ADR6,116,216,10-0,19-3,02%444,83K14/12 
 Geberit ADR38,338,337,5-0,5-1,16%369,24K14/12 
 Glencore ADR7,1507,2327,150-0,255-3,44%259,72K14/12 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Flex7,737,957,72-0,13-1,65%6,28M14/12 
 Sea11,8712,3211,76-0,29-2,38%650,85K14/12 
 Kulicke&Soffa19,5920,0719,58-0,41-2,05%368,13K14/12 
 Asian Pay Television Trust0,10500,10500,1050-0,0155-12,86%143,11K14/12 
 Singapore Telecommunications PK21,89022,03521,740-0,430-1,93%142,65K14/12 
 Wave Life Sciences Ltd49,4350,9847,61-0,44-0,88%126,02K14/12 
 DBS Group Holdings ADR68,1669,4168,12-1,56-2,24%67,08K14/12 
 China Yuchai12,7613,2112,74-0,22-1,69%51,86K14/12 
 United Overseas Bank ADR34,8835,3734,87-1,24-3,42%44,44K14/12 
 City Developments5,856,035,85-0,12-2,01%41,88K14/12 
 Volitionrx Ltd2,1002,1502,070-0,010-0,47%37,32K02:00:00 
 Overseas Chinese Banking ADR15,9316,1315,89-0,76-4,53%24,91K14/12 
 Aslan Pharma ADR4,354,994,20-0,42-8,81%8,38K14/12 
 Kenon Holdings15,4715,6415,35-0,22-1,39%3,75K14/12 
 IGG Inc1,301,321,30-0,02-1,52%2,58K14/12 
 Singapore Exchange ADR77,4878,0777,48-1,03-1,31%2,02K14/12 
 Grindrod Shipping5,875,875,50+0,05+0,88%1,77K14/12 
 CSE Global ADR3,113,113,11+0,03+0,97%1,01K14/12 
 Keppel Corporation8,678,778,67-0,03-0,34%0,85K14/12 
 Golden Agri-Resources18,7518,7618,76+0,25+1,32%0,80K14/12 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR4,5404,5904,520-0,040-0,87%6,16M14/12 
 Telefonica ADR8,7608,8108,700-0,100-1,13%5,34M14/12 
 Banco Bilbao ADR5,275,305,23-0,04-0,75%4,28M14/12 
 Caixabank ADR1,221,231,20-0,02-1,22%1,57M14/12 
 Iberdrola SA31,6631,9031,52-0,18-0,57%685,70K14/12 
 Grifols ADR18,8819,1218,82-0,21-1,10%441,48K14/12 
 Industria de Diseno Textil13,7513,9313,75-0,37-2,59%320,70K14/12 
 Repsol SA16,5716,7916,51-0,33-1,92%275,39K14/12 
 Red Electrica ADR11,39011,46011,330-0,060-0,52%149,50K14/12 
 ACS Actividades Construccion ADR7,477,567,47-0,06-0,80%143,34K14/12 
 Naturgy Energy ADR5,175,205,15-0,05-0,96%32,17K14/12 
 Amadeus IT Holding SA PK70,0171,1170,00-2,02-2,80%31,15K14/12 
 Ferrovial21,0921,1720,16+0,79+3,89%16,43K14/12 
 Enagas SA14,55014,64014,420-0,110-0,75%15,88K14/12 
 Grifols ADR13,2013,2013,20-0,70-5,04%3,19K14/12 
 Indra Sistemas SA4,854,854,850,000,00%2,01K14/12 
 Ebro Foods ADR19,5919,6019,60-0,21-1,04%0,87K14/12 
 Bankia3,07003,07003,0700-0,0800-2,54%0,40K14/12 
 Banco debadell ADR2,442,442,44+0,02+0,83%0,20K14/12 
 Bankinter ADR7,827,827,820,000,00%011/12 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gold Fields ADR3,2203,2903,190-0,040-1,23%3,10M14/12 
 AngloGold Ashanti ADR11,8511,9611,69-0,12-1,00%2,81M14/12 
 Harmony Gold Mining1,6001,6401,550-0,050-3,03%1,75M14/12 
 Sibanye Gold ADR2,802,832,74-0,04-1,41%1,66M14/12 
 Naspers ADR39,4139,8938,69-0,37-0,92%813,03K14/12 
 Net 1 UEPS4,865,144,84-0,28-5,45%515,83K14/12 
 Aspen Pharmacare ADR8,8358,9708,800-0,775-8,06%152,43K14/12 
 Mix Telemats15,80016,32015,450-0,510-3,13%123,20K14/12 
 Sasol ADR29,1929,6729,18-0,65-2,18%94,91K14/12 
 Woolworths Holdings Ltd PK3,623,703,62-0,23-6,02%81,10K14/12 
 Vodacom Group Ltd PK8,558,658,50-0,13-1,44%55,11K14/12 
 Impala Platinum Holdings Ltd PK2,5002,5002,400-0,150-5,66%54,86K14/12 
 Sanlam Ltd PK10,37510,55010,350-0,045-0,43%45,80K14/12 
 MTN Group Ltd PK5,865,935,84-0,08-1,35%45,23K14/12 
 Sappi Ltd ADR5,3145,3605,270-0,306-5,44%43,33K14/12 
 Standard Bank Group Ltd PK11,9212,1611,87-0,35-2,85%24,89K14/12 
 Life Healthcare Group Holdings6,917,006,90-0,16-2,26%24,32K14/12 
 DRDGOLD ADR2,0702,1402,050-0,040-1,90%20,70K14/12 
 Imperial Holdings Ltd PK4,584,584,23-0,03-0,65%16,42K14/12 
 Shoprite Holdings Ltd PK13,0113,1512,95-0,53-3,91%11,53K14/12 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT15,0215,1614,91-0,02-0,13%499,59K14/12 
 SK Telecom ADR27,4627,5427,35-0,09-0,33%306,39K14/12 
 LG Display7,897,997,83-0,22-2,71%281,81K14/12 
 Korea Electric Power14,3314,3714,19+0,13+0,92%255,17K14/12 
 Shinhan35,7836,0935,24+0,03+0,08%150,73K14/12 
 KB Financial42,2042,6941,82+0,14+0,33%113,18K14/12 
 POSCO55,3356,3255,10-1,08-1,91%104,09K14/12 
 Hanwha Q Cells Co9,7409,7509,7000,0000,00%38,08K14/12 
 Gravity Co39,50039,99037,813+2,090+5,59%23,71K14/12 
 Woori Bank41,27041,64041,270-0,170-0,41%11,22K14/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor36,5337,1136,53-0,80-2,14%5,97M14/12 
 Himax3,6203,7303,590-0,050-1,36%1,27M14/12 
 ASE Industrial ADR3,833,893,79-0,01-0,26%760,81K14/12 
 United Microelectronics1,8001,8101,7750,0000,00%593,91K14/12 
 Silicon Motion33,1933,9532,16-1,24-3,60%347,73K14/12 
 AU Optronics4,0604,0954,050-0,040-0,98%251,90K14/12 
 ChipMOS Tech17,2717,5017,20-0,47-2,65%153,90K14/12 
 Chunghwa Telecom34,9234,9734,77-0,10-0,29%55,41K14/12 
 SemiLEDS3,49003,60003,4900-0,1200-3,32%8,84K14/12 
 Giga Media Ltd2,5902,5912,5800,0000,00%2,61K14/12 
 Asia Pacific Wire & Cable2,2902,2902,210+0,080+3,62%0,08K14/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Fabrinet49,1349,7548,01+0,44+0,90%573,69K14/12 
 KASIKORNBANK Public Co22,4522,6322,28-0,27-1,19%43,57K14/12 
 Siam Commercial Bank ADR16,816,816,7-0,3-2,00%6,95K14/12 
 Airports Thailand ADR18,618,618,6+0,3+1,64%0,98K14/12 
 Berli Jucker ADR16,917,516,9-0,6-3,43%0,51K14/12 
 TTW Public Company18,2518,4118,250,000,00%0,34K14/12 
 BEC World ADR1,651,651,60-0,01-0,60%0,20K14/12 
 Thanachart Capital ADR16,2616,2616,26-0,11-0,67%0,19K14/12 
 BTS ADR27,227,227,2-1,4-4,90%0,10K14/12 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 Banpu ADR11111100,00%023/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Advanced Info Service Public5,2205,2205,2200,0000,00%013/12 
 Intouch Hol6,046,046,04+0,00+0,00%013/12 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri5,555,675,52-0,20-3,48%777,46K14/12 
 Akbank Turk Anonim Sirketi2,292,302,24-0,04-1,72%134,89K14/12 
 Turkiye Garanti Bankasi AS1,4041,4321,400-0,031-2,16%102,75K14/12 
 Koc Holdings AS13,2213,4113,15+0,11+0,84%46,42K14/12 
 Ford Otomoti Sanayi ADR44,2344,2744,23-0,84-1,86%0,84K14/12 
 Arcelik ADR14,6314,6314,63-0,06-0,42%0,38K14/12 
 Turkiye Halk Bankasi AS2,4502,4502,450-0,050-2,00%0,10K14/12 
 Turk Telekomunikasyon ADR1,31,31,3-0,1-5,00%0,10K14/12 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Turk Hava Yollari AO ADR28,628,628,60,00,00%012/12 
 Tekfen ADR777-2-22,22%023/05 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Tav Havalimanlari Holding AS16,12016,12016,030+0,000+0,00%013/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc7,617,797,58-0,12-1,58%1,89K14/12 
 MOL ADR6,06,06,0+0,0+0,00%011/12 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amira Nature Fds0,410,440,40-0,00-0,68%187,35K14/12 
 Argentum 470,00310,00310,0031+0,0009+40,91%50,00K14/12 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Lloyds Banking ADR2,5802,6202,570-0,020-0,77%25,70M14/12 
 Ensco A4,074,384,06-0,36-8,13%15,77M14/12 
 Noble Corp3,223,403,19-0,21-6,12%7,95M14/12 
 Vodafone Group ADR20,1220,1819,90+0,03+0,15%7,58M14/12 
 BP ADR38,6639,3038,54-0,63-1,60%6,39M14/12 
 TechnipFMC20,1421,2620,06-1,21-5,67%5,58M14/12 
 AstraZeneca ADR39,1539,2138,91-0,09-0,23%4,63M14/12 
 Michael Kors37,9438,4636,72+0,45+1,20%4,48M14/12 
 Axovant Sciences1,011,110,93-0,12-10,62%4,33M14/12 
 Barclays ADR7,857,937,83-0,06-0,76%4,30M14/12 
 GlaxoSmithKline ADR37,6137,6837,40-0,33-0,87%4,22M14/12 
 Fiat15,4715,8415,41-0,19-1,21%3,77M14/12 
 Avon Products1,7701,8851,740-0,070-3,80%3,52M14/12 
 Mylan29,0529,9628,97-0,99-3,30%3,44M14/12 
 Rowan9,7010,259,60-0,56-5,46%3,42M14/12 
 Travelport Worldwide15,6915,7815,67-0,01-0,06%3,27M14/12 
 Liberty Global C22,3223,0522,14-0,45-1,98%3,06M14/12 
 Rio Tinto ADR46,6847,0346,53-1,02-2,14%3,04M14/12 
 British American Tobacco ADR33,0833,4833,00-0,86-2,53%2,66M14/12 
 Ferroglobe1,851,901,77-0,03-1,60%2,65M14/12 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 QIWI14,5314,8414,33-0,34-2,29%215,91K14/12 
 Polymetal International ADR11,2511,2511,25+0,74+7,04%0,20K14/12 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
Mit Google registrieren
oder
Registrierung