Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
📈 Power-Boost fürs Depot: Die neuen KI-Aktientipps für Februar sind live!
Aktien entdecken
ADR weltweit
Argentinien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 39,790 | 40,381 | 38,770 | +0,020 | +0,05% | 2,98M | 30/01 | ||
| Bioceres Crop | 0,84 | 1,00 | 0,83 | -0,13 | -13,43% | 2,10M | 30/01 | ||
| Grupo Supervielle | 12,210 | 12,630 | 12,000 | -0,340 | -2,71% | 1,09M | 30/01 | ||
| Grupo Financiero Galicia ADR | 55,110 | 55,860 | 54,610 | -0,780 | -1,40% | 713,33K | 30/01 | ||
| BBVA Argentina | 20,220 | 20,700 | 19,860 | -0,250 | -1,22% | 624,09K | 30/01 | ||
| Loma Negra ADR | 11,530 | 12,060 | 11,375 | -0,410 | -3,43% | 309,97K | 30/01 | ||
| Transportadora Gas ADR | 31,890 | 33,110 | 31,430 | -1,080 | -3,28% | 262,35K | 30/01 | ||
| Telecom Argentina ADR | 13,500 | 13,810 | 13,330 | -0,130 | -0,95% | 208,19K | 30/01 | ||
| Central Puerto | 16,520 | 17,270 | 16,470 | -0,610 | -3,56% | 210,67K | 30/01 | ||
| IRSA ADR | 17,400 | 19,140 | 17,080 | -0,990 | -5,38% | 236,64K | 30/01 | ||
| Cresud SACIF | 13,510 | 13,780 | 13,250 | -0,230 | -1,67% | 184,14K | 30/01 | ||
| Banco Macro B ADR | 101,90 | 104,11 | 100,02 | -1,05 | -1,02% | 165,55K | 30/01 | ||
| Pampa Energia ADR | 86,64 | 89,02 | 86,12 | -1,85 | -2,09% | 125,86K | 30/01 | ||
| Edenor ADR | 30,640 | 31,360 | 30,355 | -0,310 | -1,00% | 100,29K | 30/01 |
Australien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 53,740 | 58,580 | 52,300 | -6,100 | -10,19% | 48,06M | 30/01 | ||
| BHP Group Ltd ADR | 68,73 | 70,90 | 67,51 | -3,44 | -4,77% | 5,70M | 30/01 | ||
| Incannex Healthcare ADR | 0,310 | 0,323 | 0,305 | -0,002 | -0,64% | 5,60M | 30/01 | ||
| Atlassian Corp Plc | 118,18 | 123,56 | 117,83 | -2,20 | -1,83% | 4,40M | 30/01 | ||
| Energy Transition Minerals | 0,1050 | 0,1497 | 0,0724 | -0,0240 | -18,60% | 2,38M | 30/01 | ||
| Propanc Biopharma | 0,22780 | 0,27690 | 0,20000 | -0,05010 | -18,03% | 1,42M | 30/01 | ||
| Nova Minerals ADR | 8,42 | 9,54 | 8,38 | -1,17 | -12,20% | 1,35M | 30/01 | ||
| Arafura Resources Ltd | 0,1554 | 0,1960 | 0,1500 | -0,0266 | -14,62% | 1,21M | 30/01 | ||
| First Graphene | 0,067 | 0,075 | 0,065 | +0,001 | +1,52% | 1,21M | 30/01 | ||
| Anteris Tech | 5,97 | 6,25 | 5,82 | -0,28 | -4,48% | 1,26M | 30/01 | ||
| Novonix ADR | 0,985 | 1,070 | 0,984 | -0,055 | -5,29% | 1,11M | 30/01 | ||
| Woodside Energy | 17,62 | 17,89 | 17,43 | -0,05 | -0,28% | 778,10K | 30/01 | ||
| Novo Resources | 0,1132 | 0,1360 | 0,1100 | -0,0298 | -20,84% | 707,62K | 30/01 | ||
| Lynas Rare Earths ADR | 10,1600 | 10,3937 | 10,0600 | -0,3750 | -3,56% | 389,62K | 30/01 | ||
| Immutep ADR | 2,730 | 2,970 | 2,690 | -0,240 | -8,08% | 385,41K | 30/01 | ||
| Kazia Therapeutics ADR | 5,8600 | 6,3498 | 5,2750 | -0,2400 | -3,93% | 294,03K | 30/01 | ||
| Treasury Wine Estates Ltd PK | 3,65 | 3,70 | 3,64 | -0,11 | -2,93% | 256,33K | 30/01 | ||
| ioneer ADR | 4,42 | 5,00 | 4,21 | -1,29 | -22,59% | 253,62K | 30/01 | ||
| Mesoblast | 17,250 | 18,000 | 17,230 | -0,710 | -3,95% | 242,25K | 30/01 | ||
| BHP Group Ltd | 34,0000 | 37,4200 | 34,0000 | -3,5000 | -9,33% | 231,27K | 30/01 |
Belgien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13,040 | 13,159 | 12,760 | +0,120 | +0,93% | 2,81M | 30/01 | ||
| Titan America | 17,36 | 18,12 | 17,17 | -0,71 | -3,93% | 2,75M | 30/01 | ||
| Anheuser Busch ADR | 71,68 | 71,76 | 71,07 | +0,40 | +0,56% | 2,22M | 30/01 | ||
| MDxHealth ADR | 3,500 | 3,740 | 3,500 | -0,060 | -1,69% | 101,67K | 30/01 | ||
| Galapagos ADR | 33,88 | 34,28 | 33,57 | -0,25 | -0,73% | 95,52K | 30/01 | ||
| Materialise NV | 5,510 | 5,600 | 5,450 | -0,040 | -0,72% | 94,45K | 30/01 | ||
| Solvay ADR | 2,888 | 2,930 | 2,860 | -0,042 | -1,43% | 78,33K | 30/01 | ||
| Umicore ADR | 5,89 | 5,95 | 5,87 | -0,37 | -5,91% | 49,70K | 30/01 | ||
| Nyxoah | 4,75 | 4,90 | 4,71 | -0,14 | -2,86% | 42,02K | 30/01 | ||
| UCB ADR | 151,25 | 152,66 | 151,01 | -0,68 | -0,45% | 16,71K | 30/01 | ||
| KBC Groep ADR | 70,44 | 71,24 | 70,38 | -0,48 | -0,68% | 16,57K | 30/01 | ||
| ageas SA/NV | 71,26 | 71,26 | 70,83 | -0,39 | -0,54% | 9,76K | 30/01 | ||
| X Fab Silicon | 6,15 | 6,15 | 6,15 | -0,23 | -3,61% | 1,00K | 30/01 | ||
| Galapagos | 31,68 | 31,68 | 31,68 | 0,00 | 0,00% | 0 | 07/01 | ||
| Bpost ADR | 2,330 | 2,330 | 2,330 | 0,000 | 0,00% | 0 | 05/01 | ||
| D’Ieteren ADR | 116,27 | 116,27 | 116,27 | 0,00 | 0,00% | 0,19K | 28/01 | ||
| Agfa Gevaert ADR | 2,2900 | 2,2900 | 2,2900 | 0,0000 | 0,00% | 0 | 14/11 | ||
| Ackermans Van Haaren ADR | 275,0 | 275,0 | 275,0 | 0,0 | 0,00% | 0 | 05/01 | ||
| Barco ADR | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 20/01 | ||
| Proximus ADR | 1,59 | 1,67 | 1,59 | 0,00 | 0,00% | 0 | 14/01 |
Brasilien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 16,07 | 16,85 | 15,96 | -0,87 | -5,14% | 67,04M | 30/01 | ||
| Nu Holdings | 17,75 | 18,62 | 17,71 | -1,01 | -5,38% | 51,30M | 30/01 | ||
| Banco Bradesco | 4,050 | 4,150 | 4,000 | -0,100 | -2,41% | 46,69M | 30/01 | ||
| Itau Unibanco | 8,590 | 8,900 | 8,530 | -0,340 | -3,81% | 41,98M | 30/01 | ||
| Petroleo Brasileiro Petrobras ADR | 15,34 | 15,53 | 15,07 | -0,18 | -1,16% | 37,67M | 30/01 | ||
| Ambev SA | 2,780 | 2,830 | 2,760 | -0,020 | -0,71% | 29,53M | 30/01 | ||
| Gerdau ADR | 4,270 | 4,390 | 4,230 | -0,130 | -2,95% | 14,67M | 30/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,36 | 14,56 | 14,09 | -0,20 | -1,37% | 14,79M | 30/01 | ||
| SID Nacional ADR | 1,910 | 2,010 | 1,895 | -0,150 | -7,28% | 7,61M | 30/01 | ||
| Energy of Minas Gerais | 2,150 | 2,180 | 2,130 | -0,040 | -1,83% | 7,18M | 30/01 | ||
| PagSeguro Digital | 11,25 | 11,72 | 11,16 | -0,75 | -6,25% | 5,44M | 30/01 | ||
| Sigma Lithium Resources | 10,78 | 12,60 | 10,65 | -1,93 | -15,18% | 4,18M | 30/01 | ||
| Inter and Co A | 9,33 | 9,75 | 9,26 | -0,49 | -4,99% | 3,94M | 30/01 | ||
| Suzano Papel ADR | 9,37 | 9,66 | 9,30 | -0,16 | -1,68% | 3,92M | 30/01 | ||
| Cosan ADR | 4,53 | 4,68 | 4,44 | -0,04 | -0,88% | 2,24M | 30/01 | ||
| Ultrapar Participacoes | 4,780 | 4,875 | 4,730 | -0,070 | -1,44% | 1,79M | 30/01 | ||
| Braskem A | 3,55 | 3,65 | 3,48 | -0,15 | -4,05% | 1,74M | 30/01 | ||
| Sabesp ADR | 26,860 | 27,105 | 26,590 | -0,220 | -0,81% | 1,80M | 30/01 | ||
| Centrais Eletricas Brasileiras DRC | 10,320 | 10,560 | 10,200 | -0,260 | -2,46% | 1,59M | 30/01 | ||
| Banco Santander Brasil ADR | 6,920 | 7,090 | 6,850 | -0,220 | -3,08% | 983,11K | 30/01 |
Chile
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 76,84 | 79,92 | 76,26 | -4,80 | -5,88% | 2,44M | 30/01 | ||
| LATAM Airlines ADR | 65,810 | 66,160 | 63,450 | +0,370 | +0,57% | 1,94M | 30/01 | ||
| Enel Chile ADR | 4,340 | 4,380 | 4,305 | -0,070 | -1,59% | 964,01K | 30/01 | ||
| Banco De Chile | 43,63 | 45,04 | 43,63 | -2,24 | -4,88% | 562,85K | 30/01 | ||
| Santander Chile ADR | 35,22 | 36,65 | 35,06 | -1,77 | -4,79% | 449,59K | 30/01 | ||
| Cervecerias ADR | 14,67 | 14,99 | 14,47 | -0,46 | -3,04% | 152,59K | 30/01 | ||
| Embotelladora Andina B ADR | 31,42 | 31,61 | 31,05 | -0,58 | -1,81% | 31,02K | 30/01 | ||
| Embotelladora Andina | 24,15 | 25,75 | 24,10 | -1,40 | -5,48% | 4,13K | 30/01 |
China
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0,0310 | 0,0424 | 0,0267 | -0,0190 | -38,00% | 65,82M | 30/01 | ||
| Nio A ADR | 4,700 | 5,000 | 4,695 | -0,070 | -1,47% | 56,90M | 30/01 | ||
| Tian Ruixiang Holdings | 0,092 | 0,109 | 0,082 | -0,026 | -22,03% | 32,78M | 30/01 | ||
| Lixiang Education | 0,3391 | 0,4601 | 0,2014 | +0,1317 | +63,50% | 22,89M | 30/01 | ||
| INLIF | 1,42 | 1,42 | 0,36 | +1,05 | +285,64% | 27,02M | 30/01 | ||
| eLong Power Holding | 13,94 | 15,27 | 0,40 | +13,51 | +3.141,13% | 25,92M | 30/01 | ||
| Didi Global | 4,71 | 4,73 | 4,60 | +0,03 | +0,64% | 12,84M | 30/01 | ||
| TAL Education | 12,70 | 13,23 | 12,67 | 0,00 | 0,00% | 10,78M | 30/01 | ||
| Kaixin Auto | 1,200 | 9,120 | 1,110 | -8,930 | -88,15% | 10,48M | 30/01 | ||
| Tencent Music Entertainment Group | 16,78 | 17,17 | 16,70 | -0,39 | -2,27% | 10,50M | 30/01 | ||
| JD.com Inc Adr | 28,48 | 29,04 | 28,33 | -0,59 | -2,03% | 9,42M | 30/01 | ||
| iQIYI | 2,080 | 2,110 | 2,030 | -0,030 | -1,42% | 7,53M | 30/01 | ||
| Xpeng | 17,98 | 18,46 | 17,86 | -0,61 | -3,28% | 6,84M | 30/01 | ||
| WeRide ADR | 8,01 | 8,23 | 7,90 | -0,25 | -3,03% | 6,83M | 30/01 | ||
| Ke Hldg | 18,72 | 19,15 | 18,57 | -0,62 | -3,21% | 6,00M | 30/01 | ||
| Tencent ADR | 76,390 | 78,020 | 74,980 | -2,950 | -3,72% | 5,55M | 30/01 | ||
| Pony Ai | 13,88 | 14,28 | 13,71 | -0,55 | -3,81% | 5,31M | 30/01 | ||
| VNET DRC | 10,530 | 10,630 | 10,340 | -0,470 | -4,27% | 5,15M | 30/01 | ||
| GDS Holdings | 44,69 | 45,50 | 41,64 | -1,74 | -3,75% | 4,70M | 30/01 | ||
| Jiuzi Holdings | 1,2900 | 1,3588 | 1,2100 | -0,1500 | -10,42% | 4,13M | 30/01 |
Dänemark
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 59,43 | 59,91 | 58,59 | +0,10 | +0,17% | 12,09M | 30/01 | ||
| IO Biotech | 0,290 | 0,330 | 0,290 | -0,026 | -8,22% | 1,69M | 30/01 | ||
| Genmab AS | 32,63 | 33,17 | 32,21 | -0,72 | -2,16% | 1,42M | 30/01 | ||
| Pandora ADR | 10,31 | 10,64 | 9,96 | +0,62 | +6,40% | 531,79K | 30/01 | ||
| Vestas Wind Systems AS | 9,98 | 10,18 | 9,94 | -0,06 | -0,60% | 476,74K | 30/01 | ||
| Coloplast A | 8,45 | 8,59 | 8,43 | -0,15 | -1,74% | 311,87K | 30/01 | ||
| Ascendis Pharma AS | 226,10 | 228,51 | 221,52 | +2,15 | +0,96% | 330,36K | 30/01 | ||
| Cadeler AS ADR | 23,90 | 24,31 | 23,85 | -0,72 | -2,92% | 188,87K | 30/01 | ||
| Oersted AS DRC | 7,41 | 7,65 | 7,39 | -0,19 | -2,50% | 135,29K | 30/01 | ||
| Novozymes AS DRC | 61,31 | 62,57 | 61,15 | -0,58 | -0,94% | 113,13K | 30/01 | ||
| Evaxion Biotech AS | 3,180 | 3,380 | 3,145 | -0,220 | -6,47% | 76,71K | 30/01 | ||
| Galecto | 26,235 | 26,830 | 24,000 | +1,135 | +4,52% | 46,97K | 30/01 | ||
| DSV ADR | 140,12 | 141,27 | 139,86 | -1,12 | -0,79% | 41,12K | 30/01 | ||
| AP Moeller-Maersk AS | 12,33 | 12,41 | 12,27 | -0,18 | -1,44% | 39,88K | 30/01 | ||
| Carlsberg AS | 27,22 | 27,36 | 27,14 | -0,07 | -0,26% | 22,90K | 30/01 | ||
| Danske Bank A/S ADR | 25,51 | 25,82 | 25,51 | -0,20 | -0,78% | 14,86K | 30/01 | ||
| FLSmidth & Co AS | 8,800 | 8,800 | 8,800 | -0,200 | -2,22% | 2,40K | 30/01 | ||
| Vestas Wind | 30,0350 | 30,3400 | 29,2200 | -0,1150 | -0,38% | 1,02K | 30/01 | ||
| LiqTech | 1,900 | 1,900 | 1,900 | +0,120 | +6,74% | 0,86K | 30/01 | ||
| GN Store Nord ADR | 52,530 | 52,753 | 52,530 | +0,900 | +1,74% | 642,00 | 30/01 |
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 201,04 | 204,39 | 200,96 | +0,83 | +0,41% | 6,27M | 30/01 | ||
| Deutsche Bank | 39,22 | 39,73 | 39,03 | +0,10 | +0,26% | 3,72M | 30/01 | ||
| Bayer AG PK | 13,15 | 13,21 | 13,04 | -0,02 | -0,15% | 2,76M | 30/01 | ||
| Jumia Tech | 13,370 | 13,650 | 12,930 | -0,410 | -2,98% | 2,79M | 30/01 | ||
| BioNTech | 113,75 | 116,97 | 113,16 | -3,02 | -2,59% | 894,07K | 30/01 | ||
| BASF ADR | 13,56 | 13,68 | 13,52 | -0,26 | -1,88% | 598,18K | 30/01 | ||
| Muenchener Rueckver Ges | 12,14 | 12,27 | 12,07 | -0,07 | -0,57% | 589,42K | 30/01 | ||
| Infineon ADR | 49,01 | 50,01 | 48,91 | -1,78 | -3,50% | 531,09K | 30/01 | ||
| Immatics NV | 9,55 | 9,83 | 9,44 | +0,17 | +1,81% | 571,47K | 30/01 | ||
| Fresenius Medical Care ADR | 22,70 | 22,75 | 22,50 | +0,18 | +0,80% | 470,54K | 30/01 | ||
| Mercedes Benz DRC | 17,04 | 17,15 | 16,93 | -0,13 | -0,76% | 374,00K | 30/01 | ||
| Deutsche Telekom ADR | 33,41 | 33,57 | 33,10 | +0,37 | +1,12% | 334,01K | 30/01 | ||
| Symrise Ag PK | 21,04 | 21,20 | 21,00 | -0,08 | -0,38% | 309,23K | 30/01 | ||
| SCHMID NV | 9,02 | 9,30 | 8,53 | +0,16 | +1,81% | 305,32K | 30/01 | ||
| InflaRx | 0,882 | 0,941 | 0,881 | -0,041 | -4,44% | 255,67K | 30/01 | ||
| EON SE | 21,18 | 21,60 | 21,16 | -0,12 | -0,56% | 215,79K | 30/01 | ||
| Deutsche Boerse ADR | 25,25 | 25,44 | 25,20 | +0,14 | +0,56% | 213,03K | 30/01 | ||
| Allianz ADR | 44,06 | 44,32 | 43,95 | -0,33 | -0,74% | 175,05K | 30/01 | ||
| Mainz Biomed BV | 1,1900 | 1,2600 | 1,1627 | -0,0500 | -4,03% | 172,17K | 30/01 | ||
| Adidas ADR | 88,35 | 89,45 | 88,04 | -1,74 | -1,93% | 167,21K | 30/01 |
Finnland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6,430 | 6,530 | 6,350 | +0,140 | +2,23% | 40,68M | 30/01 | ||
| Amer Sports A | 36,63 | 37,63 | 36,36 | -0,71 | -1,90% | 4,14M | 30/01 | ||
| Nordea Bank ADR | 19,33 | 19,59 | 19,28 | -0,13 | -0,67% | 3,50M | 30/01 | ||
| Sampo OYJ | 22,26 | 22,38 | 22,20 | -0,26 | -1,15% | 93,74K | 30/01 | ||
| Kone Oyj ADR | 35,84 | 36,20 | 35,83 | -0,58 | -1,59% | 23,84K | 30/01 | ||
| Kesko ADR | 12,650 | 12,650 | 12,585 | -0,008 | -0,06% | 14,62K | 30/01 | ||
| Stora Enso Oyj PK | 11,60 | 11,68 | 11,57 | -0,78 | -6,30% | 12,65K | 30/01 | ||
| Neste | 12,69 | 12,95 | 12,69 | -0,11 | -0,86% | 29,88K | 30/01 | ||
| Metso Outotec OTC | 9,73 | 9,94 | 9,73 | -0,43 | -4,23% | 5,73K | 30/01 | ||
| Wartsila ADR | 8,14 | 8,29 | 8,03 | -0,04 | -0,49% | 4,36K | 30/01 | ||
| Kone Corporation | 69,8000 | 70,9100 | 69,8000 | -4,3100 | -5,82% | 0,43K | 30/01 | ||
| Orion ADR | 40,53 | 40,53 | 40,53 | -1,47 | -3,50% | 0,23K | 30/01 | ||
| Outokumpu ADR | 2,77 | 2,77 | 2,77 | +0,01 | +0,18% | 111,00 | 30/01 | ||
| Fortum | 23,770 | 23,770 | 23,770 | +0,890 | +3,89% | 0,11K | 30/01 | ||
| Konecranes ADR | 22,850 | 22,850 | 22,850 | 0,000 | 0,00% | 0 | 13/01 | ||
| Nokian Tyres ADR | 6,46 | 6,47 | 6,46 | -0,15 | -2,27% | 3,44K | 29/01 | ||
| Fortum ADR | 4,880 | 4,880 | 4,710 | +0,090 | +1,88% | 10,77K | 29/01 | ||
| Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 08/01 |
Frankreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 47,04 | 47,24 | 46,58 | +0,84 | +1,82% | 6,02M | 30/01 | ||
| Societe Generale ADR | 17,5300 | 17,8700 | 17,4300 | +0,1300 | +0,75% | 2,54M | 30/01 | ||
| BNP Paribas ADR | 53,670 | 54,250 | 53,580 | -0,630 | -1,16% | 1,71M | 30/01 | ||
| Engie ADR | 29,70 | 30,12 | 29,41 | -0,11 | -0,37% | 1,41M | 30/01 | ||
| Orange ADR | 18,49 | 18,67 | 18,45 | -0,14 | -0,75% | 1,25M | 30/01 | ||
| TotalEnergies SE | 72,40 | 73,01 | 71,77 | -0,23 | -0,32% | 1,24M | 30/01 | ||
| Constellium Nv | 22,47 | 22,96 | 21,95 | -0,70 | -3,02% | 1,59M | 30/01 | ||
| Capgemini ADR | 31,03 | 31,21 | 30,86 | +0,24 | +0,78% | 623,40K | 30/01 | ||
| Abivax ADR | 111,15 | 114,65 | 110,98 | -2,39 | -2,10% | 633,08K | 30/01 | ||
| Danone PK | 15,62 | 15,68 | 15,55 | -0,15 | -0,95% | 521,26K | 30/01 | ||
| Inventiva | 6,160 | 6,320 | 5,900 | -0,160 | -2,53% | 519,43K | 30/01 | ||
| Pernod Ricard | 17,90 | 18,07 | 17,84 | +0,07 | +0,39% | 496,24K | 30/01 | ||
| UbiSoft Entertainment Inc | 0,99 | 1,06 | 0,98 | -0,08 | -7,48% | 417,04K | 30/01 | ||
| DBV Technologies | 21,610 | 23,530 | 21,560 | -1,350 | -5,88% | 395,73K | 30/01 | ||
| Schneider Electric SA | 57,040 | 58,015 | 56,980 | -1,260 | -2,16% | 311,43K | 30/01 | ||
| Alstom PK | 3,140 | 3,200 | 3,140 | -0,080 | -2,48% | 304,62K | 30/01 | ||
| Air Liquide ADR | 37,39 | 37,69 | 37,31 | -0,54 | -1,42% | 282,81K | 30/01 | ||
| Louis Vuitton ADR | 129,280 | 131,078 | 129,000 | -1,320 | -1,01% | 274,40K | 30/01 | ||
| Criteo Sa | 19,17 | 19,67 | 19,05 | -0,59 | -2,99% | 257,02K | 30/01 | ||
| Sequans Communications | 4,540 | 4,650 | 4,405 | -0,110 | -2,37% | 223,63K | 30/01 |
Griechenland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1,8300 | 2,3100 | 1,3450 | +0,3900 | +27,08% | 28,81M | 30/01 | ||
| Star Bulk Carriers | 22,95 | 23,26 | 22,62 | +0,05 | +0,22% | 1,81M | 30/01 | ||
| Imperial Petroleum | 3,5300 | 3,5700 | 3,4200 | +0,0700 | +2,02% | 754,27K | 30/01 | ||
| Diana Shipping | 2,320 | 2,350 | 2,250 | +0,030 | +1,31% | 501,86K | 30/01 | ||
| Okeanis Eco Tankers | 40,49 | 40,81 | 39,78 | +0,28 | +0,70% | 475,93K | 30/01 | ||
| Tsakos Energy | 27,170 | 27,700 | 26,822 | +0,160 | +0,59% | 382,43K | 30/01 | ||
| Seanergy Maritime | 10,8000 | 11,1000 | 10,6500 | +0,0600 | +0,56% | 283,91K | 30/01 | ||
| Navios Maritime Unit | 59,81 | 60,64 | 59,30 | -0,13 | -0,22% | 254,32K | 30/01 | ||
| Icon Energy Corp | 1,810 | 1,940 | 1,440 | -0,150 | -7,65% | 245,83K | 30/01 | ||
| Global Ship Lease | 37,54 | 37,70 | 37,02 | -0,03 | -0,08% | 235,04K | 30/01 | ||
| Oceanpal | 0,9685 | 1,0000 | 0,9500 | -0,0115 | -1,17% | 127,52K | 30/01 | ||
| Dynagas LNG | 3,780 | 3,910 | 3,780 | -0,060 | -1,56% | 112,01K | 30/01 | ||
| Alpha Bank | 1,175 | 1,220 | 1,140 | -0,005 | -0,42% | 98,87K | 30/01 | ||
| StealthGas | 7,730 | 7,940 | 7,700 | -0,100 | -1,28% | 59,06K | 30/01 | ||
| Organization of Football Prognostics DRC | 10,190 | 10,310 | 10,080 | -0,210 | -2,02% | 51,39K | 30/01 | ||
| United Maritime | 1,780 | 1,850 | 1,755 | +0,010 | +0,56% | 44,04K | 30/01 | ||
| Globus Maritime | 1,6100 | 1,6700 | 1,6100 | +0,0050 | +0,31% | 39,60K | 30/01 | ||
| Heidmar Maritime Holdings | 0,9800 | 1,0300 | 0,9604 | -0,0450 | -4,39% | 38,63K | 30/01 | ||
| Danaos | 103,45 | 104,06 | 102,59 | -1,29 | -1,23% | 53,37K | 30/01 | ||
| Euroseas | 57,18 | 58,02 | 56,00 | -0,82 | -1,41% | 31,21K | 30/01 |
Hongkong
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 169,56 | 174,00 | 169,47 | -4,69 | -2,69% | 10,85M | 30/01 | ||
| Oriental Culture | 1,620 | 2,120 | 1,481 | +0,270 | +20,00% | 9,27M | 30/01 | ||
| ModuLink | 0,0007 | 0,0008 | 0,0007 | -0,0001 | -12,50% | 3,32M | 30/01 | ||
| Masonglory | 0,84 | 1,15 | 0,80 | +0,04 | +5,00% | 3,33M | 30/01 | ||
| 3 E Network Technology | 0,25 | 0,28 | 0,24 | -0,01 | -3,83% | 2,05M | 30/01 | ||
| Melco Resorts & Entertainment | 6,06 | 6,10 | 5,93 | +0,01 | +0,17% | 1,97M | 30/01 | ||
| Solowin | 2,84 | 3,68 | 2,76 | -0,58 | -16,96% | 1,64M | 30/01 | ||
| Dreamland | 0,21 | 0,22 | 0,18 | +0,03 | +16,93% | 7,30M | 30/01 | ||
| Intelligent Living Application | 3,4400 | 7,1900 | 3,0504 | -0,4700 | -12,02% | 1,17M | 30/01 | ||
| Intelligent | 0,400 | 0,520 | 0,368 | +0,026 | +6,94% | 1,17M | 30/01 | ||
| Silicon Motion | 118,93 | 126,25 | 117,38 | +2,76 | +2,38% | 1,06M | 30/01 | ||
| 707 Cayman | 0,16 | 0,17 | 0,15 | 0,00 | 0,00% | 1,10M | 30/01 | ||
| Prudential Public ADR | 32,99 | 33,37 | 32,87 | -0,62 | -1,84% | 1,06M | 30/01 | ||
| Futu | 162,57 | 166,00 | 161,61 | -2,31 | -1,40% | 963,38K | 30/01 | ||
| Ping An Biomedical | 0,23 | 0,23 | 0,21 | -0,01 | -4,20% | 631,00K | 30/01 | ||
| Creative Global Technology Holdings | 3,14 | 3,68 | 2,67 | -0,32 | -9,25% | 604,48K | 30/01 | ||
| Garden Stage | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 674,35K | 30/01 | ||
| AsiaStrategy | 1,77 | 4,00 | 1,57 | -0,72 | -28,92% | 544,72K | 30/01 | ||
| BUUU | 11,49 | 19,70 | 8,40 | +2,16 | +23,15% | 501,97K | 30/01 | ||
| Cre8 Enterprise | 0,33 | 0,35 | 0,32 | 0,00 | 0,00% | 503,38K | 30/01 |
Indien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,58 | 17,75 | 17,50 | -0,17 | -0,96% | 17,19M | 30/01 | ||
| Wipro ADR | 2,520 | 2,550 | 2,500 | -0,010 | -0,40% | 7,39M | 30/01 | ||
| ICICI Bank ADR | 29,29 | 29,50 | 29,14 | -0,48 | -1,61% | 4,69M | 30/01 | ||
| HDFC Bank ADR | 32,38 | 32,50 | 32,06 | -0,17 | -0,52% | 4,61M | 30/01 | ||
| MakeMyTrip | 62,38 | 63,72 | 61,25 | +0,32 | +0,52% | 1,52M | 30/01 | ||
| Dr. Reddy’s Labs ADR | 13,42 | 13,47 | 13,26 | +0,15 | +1,13% | 1,65M | 30/01 | ||
| Yatra Online | 1,560 | 1,600 | 1,480 | +0,030 | +1,96% | 81,81K | 30/01 | ||
| Sify | 14,730 | 15,345 | 14,300 | -0,020 | -0,14% | 80,44K | 30/01 | ||
| Azure Power Global | 1,00 | 1,00 | 0,51 | 0,00 | 0,00% | 5,46K | 30/01 | ||
| Zoomcar Holdings | 0,0750 | 0,0750 | 0,0700 | -0,0010 | -1,32% | 2,59K | 30/01 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | +0,0001 | +9.900,00% | 2,48K | 30/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,350 | 4,430 | 4,040 | -0,150 | -3,33% | 1,32M | 30/01 | ||
| Astra Int | 7,60 | 7,85 | 7,53 | -0,29 | -3,68% | 486,99K | 30/01 | ||
| Telkom Indonesia B ADR | 21,12 | 21,35 | 21,01 | +0,27 | +1,29% | 394,95K | 30/01 | ||
| Bank Central Asia ADR | 10,9400 | 11,1000 | 10,8900 | +0,0800 | +0,74% | 302,73K | 30/01 | ||
| Bank Mandiri Persero ADR | 11,14 | 11,56 | 11,03 | -0,05 | -0,45% | 136,84K | 30/01 | ||
| Bank Rakyat | 11,12 | 11,76 | 11,12 | -0,29 | -2,54% | 132,30K | 30/01 | ||
| United Tractors ADR | 31,00 | 32,24 | 29,82 | +1,20 | +4,03% | 31,91K | 30/01 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 16,33K | 30/01 | ||
| Bank Negara Indonesia ADR | 13,79 | 14,00 | 13,09 | -0,35 | -2,48% | 2,26K | 30/01 | ||
| XL Axiata ADR | 3,92 | 3,92 | 3,92 | -0,31 | -7,32% | 1,61K | 30/01 | ||
| Indofood ADR | 21,0000 | 21,0000 | 20,0700 | +0,3100 | +1,50% | 1,06K | 30/01 | ||
| Bukit Asam ADR | 3,62 | 3,62 | 3,62 | -0,18 | -4,80% | 0,38K | 30/01 | ||
| Indo Tambangraya Megah ADR | 2,78 | 2,78 | 2,78 | +0,18 | +6,92% | 0,30K | 30/01 | ||
| Media Nusantara Citra ADR | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 23/12 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 19/12 | ||
| Semen Persero | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 1,07K | 28/01 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 100,00 | 28/01 | ||
| Bank Mandiri Persero | 0,3386 | 0,3386 | 0,2632 | 0,0000 | 0,00% | 0 | 25/11 | ||
| Vale Indonesia | 0,3665 | 0,3665 | 0,3665 | 0,0000 | 0,00% | 0,20K | 26/01 |
Irland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 22,99 | 23,63 | 22,73 | -0,87 | -3,65% | 8,30M | 30/01 | ||
| PDD Holdings DRC | 101,05 | 102,76 | 101,03 | -1,65 | -1,61% | 7,47M | 30/01 | ||
| Medtronic | 102,96 | 103,02 | 101,28 | +1,96 | +1,94% | 8,58M | 30/01 | ||
| Smurfit Westrock | 41,63 | 41,80 | 40,69 | -0,49 | -1,16% | 5,45M | 30/01 | ||
| Johnson Controls | 119,26 | 120,78 | 118,92 | -1,02 | -0,85% | 6,03M | 30/01 | ||
| CRH | 122,41 | 123,30 | 121,52 | -1,27 | -1,03% | 4,78M | 30/01 | ||
| Accenture | 263,64 | 264,54 | 259,90 | +2,42 | +0,93% | 5,46M | 30/01 | ||
| Trane Technologies | 420,58 | 427,50 | 414,01 | -5,49 | -1,29% | 3,31M | 30/01 | ||
| Eaton | 351,42 | 355,41 | 347,03 | -2,95 | -0,83% | 4,26M | 30/01 | ||
| Perrigo | 14,21 | 14,29 | 13,67 | +0,47 | +3,42% | 3,17M | 30/01 | ||
| Alkermes Plc | 33,89 | 34,96 | 33,75 | -0,99 | -2,84% | 2,39M | 30/01 | ||
| Aon | 349,64 | 351,80 | 341,17 | +6,69 | +1,95% | 1,94M | 30/01 | ||
| Ryanair ADR | 70,60 | 71,36 | 70,03 | +0,11 | +0,16% | 1,68M | 30/01 | ||
| TE Connectivity | 222,78 | 226,14 | 221,34 | -3,49 | -1,54% | 1,99M | 30/01 | ||
| Jazz Pharma | 164,49 | 165,08 | 162,68 | +0,51 | +0,31% | 1,29M | 30/01 | ||
| Falcon Oil & Gas Ltd | 0,20000 | 0,20000 | 0,18800 | +0,01050 | +5,54% | 1,06M | 30/01 | ||
| ICON PLC | 180,25 | 186,00 | 176,34 | -5,64 | -3,03% | 961,76K | 30/01 | ||
| SMX Security Matters | 13,730 | 17,072 | 13,510 | -3,270 | -19,24% | 909,87K | 30/01 | ||
| Avadel Pharma | 21,550 | 21,580 | 21,540 | -0,010 | -0,05% | 797,38K | 30/01 | ||
| Allegion PLC | 165,39 | 165,56 | 162,42 | +0,93 | +0,57% | 1,15M | 30/01 |
Israel
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 34,08 | 34,11 | 32,35 | +1,01 | +3,05% | 16,97M | 30/01 | ||
| Mobileye Global | 8,98 | 9,32 | 8,92 | -0,29 | -3,13% | 8,69M | 30/01 | ||
| Arbe Robotics | 1,230 | 1,340 | 1,210 | -0,070 | -5,38% | 3,79M | 30/01 | ||
| ZIM Integrated Shipping Services | 22,03 | 22,95 | 21,92 | -1,15 | -4,96% | 3,11M | 30/01 | ||
| Innoviz Technologies | 0,962 | 1,000 | 0,950 | -0,013 | -1,33% | 2,77M | 30/01 | ||
| SolarEdge Technologies Inc | 30,95 | 33,47 | 30,76 | -3,09 | -9,08% | 2,46M | 30/01 | ||
| Tower | 134,73 | 140,46 | 132,80 | +0,02 | +0,01% | 2,37M | 30/01 | ||
| Cellebrite | 14,710 | 15,365 | 14,660 | -0,580 | -3,79% | 2,13M | 30/01 | ||
| eToro | 29,40 | 30,50 | 29,05 | -0,82 | -2,71% | 1,81M | 30/01 | ||
| Monday.Com | 114,75 | 118,16 | 113,80 | -0,82 | -0,71% | 1,80M | 30/01 | ||
| ICL Israel Chemicals | 5,350 | 5,475 | 5,315 | -0,120 | -2,19% | 1,80M | 30/01 | ||
| Wix.Com Ltd | 86,84 | 88,75 | 85,65 | -3,13 | -3,48% | 1,80M | 30/01 | ||
| Parazero Technologies | 1,1300 | 1,2900 | 1,1145 | -0,0800 | -6,61% | 1,56M | 30/01 | ||
| Playtika | 3,62 | 3,73 | 3,58 | -0,01 | -0,28% | 1,47M | 30/01 | ||
| InMode | 15,71 | 16,11 | 15,66 | -0,31 | -1,94% | 1,35M | 30/01 | ||
| Gilat Satellite Networks Ltd | 19,290 | 20,376 | 18,760 | -0,680 | -3,41% | 1,32M | 30/01 | ||
| Nano X | 2,73 | 2,89 | 2,71 | -0,09 | -3,19% | 1,20M | 30/01 | ||
| Check Point Software | 179,51 | 180,50 | 176,06 | +1,30 | +0,73% | 1,23M | 30/01 | ||
| Valens | 1,700 | 1,825 | 1,670 | -0,060 | -3,41% | 1,18M | 30/01 | ||
| Nice ADR | 106,41 | 109,49 | 106,12 | -1,94 | -1,79% | 1,09M | 30/01 |
Italien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8,69 | 8,96 | 8,65 | -0,25 | -2,80% | 1,22M | 30/01 | ||
| Assicurazioni Generali ADR | 20,50 | 20,73 | 20,27 | +0,25 | +1,23% | 1,24M | 30/01 | ||
| Brunello Cucinelli ADR | 9,5 | 9,5 | 9,4 | 0,0 | 0,00% | 607,80K | 30/01 | ||
| Terra Innovatum Global NV | 4,98 | 5,30 | 4,77 | -0,12 | -2,35% | 525,40K | 30/01 | ||
| Stevanato Group SpA | 15,58 | 16,36 | 15,28 | -0,42 | -2,63% | 532,56K | 30/01 | ||
| Ferrari NV | 333,17 | 335,31 | 331,01 | -5,28 | -1,56% | 531,45K | 30/01 | ||
| ENEL Societa per Azioni | 10,990 | 11,120 | 10,990 | -0,050 | -0,45% | 366,22K | 30/01 | ||
| Genenta Science ADR | 0,986 | 1,150 | 0,979 | -0,184 | -15,73% | 328,69K | 30/01 | ||
| ENI ADR | 40,92 | 41,12 | 40,48 | -0,76 | -1,82% | 242,82K | 30/01 | ||
| UniCredit ADR | 43,310 | 43,850 | 43,260 | -0,190 | -0,44% | 197,72K | 30/01 | ||
| Intesa Sanpaolo SpA PK | 42,340 | 42,820 | 42,160 | +0,080 | +0,19% | 156,57K | 30/01 | ||
| Prysmian ADR | 59,35 | 60,22 | 59,10 | -0,67 | -1,12% | 51,86K | 30/01 | ||
| Leonardo ADR | 33,23 | 33,75 | 33,21 | -0,49 | -1,45% | 36,64K | 30/01 | ||
| Prada Spa PK | 10,17 | 10,23 | 10,15 | -0,04 | -0,39% | 35,97K | 30/01 | ||
| Snam ADR | 13,76 | 13,88 | 13,70 | 0,00 | 0,00% | 34,16K | 30/01 | ||
| Mediobanca ADR | 20,81 | 21,04 | 20,74 | +0,37 | +1,81% | 25,24K | 30/01 | ||
| Terna Rete Elettrica Nazionale | 32,45 | 32,72 | 32,39 | +0,02 | +0,06% | 17,15K | 30/01 | ||
| Saipem ADR | 0,7200 | 0,7200 | 0,7200 | -0,0185 | -2,51% | 16,10K | 30/01 | ||
| Natuzzi | 3,19 | 3,19 | 2,82 | +0,24 | +8,14% | 2,38K | 30/01 | ||
| Salvatore Ferragamo ADR | 3,99 | 3,99 | 3,99 | +0,23 | +6,13% | 1,04K | 30/01 |
Japan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 22,10 | 22,44 | 21,80 | -0,19 | -0,85% | 10,64M | 30/01 | ||
| Mizuho Financial ADR | 8,630 | 8,770 | 8,485 | -0,010 | -0,12% | 10,06M | 30/01 | ||
| Takeda Pharma ADR | 17,23 | 17,24 | 17,05 | +0,06 | +0,35% | 5,63M | 30/01 | ||
| Nintendo ADR | 15,40 | 16,49 | 15,30 | -0,88 | -5,41% | 4,22M | 30/01 | ||
| Sumitomo Mitsui Financial ADR | 20,990 | 21,310 | 20,730 | -0,300 | -1,41% | 3,43M | 30/01 | ||
| Mitsubishi UFJ Financial ADR | 18,050 | 18,285 | 17,885 | -0,150 | -0,82% | 3,29M | 30/01 | ||
| Metaplanet | 2,83 | 3,06 | 2,70 | +0,06 | +2,17% | 2,13M | 30/01 | ||
| TryHard Holdings | 0,71 | 0,79 | 0,67 | -0,04 | -5,31% | 1,67M | 30/01 | ||
| Nomura ADR | 8,870 | 9,100 | 8,765 | -0,430 | -4,62% | 1,65M | 30/01 | ||
| Recruit ADR | 11 | 11 | 10 | 0 | 0,00% | 1,31M | 30/01 | ||
| SoftBank Group | 13,81 | 14,00 | 13,70 | -0,47 | -3,29% | 1,22M | 30/01 | ||
| Shin-Etsu Chemical ADR | 16,45 | 16,90 | 16,00 | +0,32 | +1,98% | 1,22M | 30/01 | ||
| Daiichi Sankyo ADR | 18,20 | 18,89 | 17,80 | -1,18 | -6,09% | 959,67K | 30/01 | ||
| Honda Motor ADR | 30,33 | 30,41 | 30,16 | +0,04 | +0,13% | 858,48K | 30/01 | ||
| LY Corp DRC | 5,11 | 5,13 | 5,04 | +0,04 | +0,79% | 549,73K | 30/01 | ||
| Sumitomo Mitsui Financial | 36,128 | 36,128 | 35,195 | +0,822 | +2,33% | 546,07K | 30/01 | ||
| Renesas Electronics ADR | 8,260 | 8,600 | 8,250 | -0,190 | -2,25% | 527,21K | 30/01 | ||
| Unicharm Corp | 3,040 | 3,160 | 2,960 | -0,010 | -0,33% | 508,40K | 30/01 | ||
| Itochu ADR | 12,820 | 13,130 | 12,600 | 0,000 | 0,00% | 488,41K | 30/01 | ||
| Daikin Industries ADR | 11,97 | 12,43 | 11,76 | +0,07 | +0,59% | 468,12K | 30/01 |
Kanada
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,900 | 5,250 | 4,810 | -0,650 | -11,71% | 87,11M | 30/01 | ||
| First Majestic Silver | 20,84 | 23,50 | 20,59 | -4,33 | -17,20% | 60,81M | 30/01 | ||
| Denison Mines | 3,9600 | 4,2500 | 3,9210 | -0,2800 | -6,60% | 56,93M | 30/01 | ||
| Sprott Physical Gold | 36,46 | 38,79 | 35,17 | -4,47 | -10,92% | 48,36M | 30/01 | ||
| Bitfarms | 2,340 | 2,465 | 2,280 | -0,110 | -4,49% | 36,52M | 30/01 | ||
| Barrick Mining | 45,79 | 49,09 | 45,34 | -6,26 | -12,03% | 31,20M | 30/01 | ||
| New Gold | 10,0300 | 11,3000 | 9,8501 | -2,0700 | -17,11% | 27,63M | 30/01 | ||
| TRX Gold | 1,6300 | 2,0000 | 1,5450 | -0,5500 | -25,23% | 25,45M | 30/01 | ||
| Kinross Gold | 31,560 | 34,420 | 31,290 | -5,040 | -13,77% | 24,97M | 30/01 | ||
| Endeavour | 10,930 | 12,320 | 10,800 | -2,230 | -16,95% | 21,65M | 30/01 | ||
| Pan American Silver NQ | 54,60 | 59,52 | 53,93 | -8,69 | -13,73% | 20,63M | 30/01 | ||
| Baytex Energy Corp | 3,430 | 3,530 | 3,380 | -0,060 | -1,72% | 18,37M | 30/01 | ||
| Lithium Americas | 4,870 | 5,289 | 4,850 | -0,560 | -10,31% | 17,63M | 30/01 | ||
| Taseko Mines | 7,6200 | 8,1400 | 7,4500 | -0,9800 | -11,40% | 16,85M | 30/01 | ||
| IAMGold | 18,180 | 19,630 | 17,960 | -2,700 | -12,93% | 16,88M | 30/01 | ||
| Vizsla Silver | 5,080 | 5,590 | 5,035 | -0,760 | -13,01% | 15,50M | 30/01 | ||
| Avino Silver Gold | 8,9900 | 10,1999 | 8,7750 | -2,0300 | -18,42% | 14,70M | 30/01 | ||
| Equinox Gold | 14,300 | 15,295 | 14,115 | -1,710 | -10,68% | 14,42M | 30/01 | ||
| Silvercorp Metals | 10,070 | 11,140 | 9,950 | -2,030 | -16,78% | 14,50M | 30/01 | ||
| Northern Dynasty Minerals | 2,0400 | 2,2200 | 1,9800 | -0,2200 | -9,73% | 14,18M | 30/01 |
Kolumbien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,57 | 12,85 | 12,42 | -0,20 | -1,57% | 4,02M | 30/01 | ||
| GeoPark Ltd | 8,48 | 9,09 | 8,38 | -0,07 | -0,82% | 2,46M | 30/01 | ||
| Grupo Cibest DRC | 81,65 | 83,97 | 80,50 | -2,88 | -3,41% | 475,80K | 30/01 | ||
| Tecnoglass | 48,91 | 49,69 | 47,78 | +0,13 | +0,27% | 433,49K | 30/01 | ||
| Grupo Aval | 4,810 | 5,110 | 4,800 | -0,300 | -5,87% | 111,95K | 30/01 | ||
| BMP AI Tech | 0,309 | 0,310 | 0,200 | +0,048 | +18,46% | 41,06K | 30/01 | ||
| Interconnection Electric ADR | 197,02 | 215,00 | 197,02 | -22,12 | -10,09% | 5,00 | 30/01 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 20,89 | 21,39 | 20,89 | 0,00 | 0,00% | 0,24K | 28/01 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 14/01 |
Luxemburg
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 53,97 | 55,03 | 53,66 | -1,82 | -3,26% | 1,85M | 30/01 | ||
| Spotify Tech | 500,35 | 515,12 | 498,12 | -3,57 | -0,71% | 1,73M | 30/01 | ||
| Globant SA | 66,88 | 67,81 | 65,23 | +0,66 | +1,00% | 2,04M | 30/01 | ||
| Nexa Resources | 12,610 | 13,700 | 12,410 | -1,250 | -9,02% | 1,19M | 30/01 | ||
| Tenaris ADR | 44,30 | 44,68 | 43,86 | -0,76 | -1,69% | 1,23M | 30/01 | ||
| Millicom | 61,03 | 62,74 | 60,40 | -1,19 | -1,91% | 988,58K | 30/01 | ||
| Orion Engineered Carbons | 6,18 | 6,25 | 6,01 | +0,04 | +0,65% | 679,13K | 30/01 | ||
| Ardagh Metal Packaging | 4,390 | 4,414 | 4,350 | -0,040 | -0,90% | 624,66K | 30/01 | ||
| Alvotech | 5,37 | 5,53 | 5,26 | -0,05 | -0,92% | 463,40K | 30/01 | ||
| Auna ADR | 4,85 | 4,89 | 4,75 | 0,00 | 0,00% | 426,24K | 30/01 | ||
| Adecoagro SA | 8,86 | 8,90 | 8,75 | +0,06 | +0,68% | 423,72K | 30/01 | ||
| Corporacion America Airports | 29,640 | 30,410 | 29,395 | -0,710 | -2,34% | 338,47K | 30/01 | ||
| Ternium ADR | 41,84 | 43,49 | 41,72 | -1,72 | -3,95% | 217,62K | 30/01 | ||
| Altisource Portfolio Solutions | 5,370 | 5,662 | 5,160 | -0,060 | -1,10% | 35,21K | 30/01 | ||
| Samsonite ADR | 12,500 | 12,515 | 12,420 | -0,240 | -1,88% | 15,21K | 30/01 | ||
| Subsea 7 ADR | 25,54 | 25,71 | 25,27 | -0,18 | -0,70% | 10,18K | 30/01 | ||
| Codere Online US | 8,00 | 8,23 | 7,79 | +0,09 | +1,14% | 8,99K | 30/01 | ||
| BM European Value ADR | 9,62 | 9,62 | 9,60 | -0,16 | -1,64% | 2,45K | 30/01 | ||
| SES SA | 7,6 | 7,6 | 7,6 | -1,0 | -11,70% | 700,00 | 30/01 | ||
| Atento SA | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 12/12 |
Malaysia
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,0706 | 0,0790 | 0,0706 | -0,0103 | -12,73% | 6,56M | 30/01 | ||
| Linkers Industries | 1,10 | 1,68 | 0,98 | -0,22 | -16,67% | 2,72M | 30/01 | ||
| Founder Group | 0,14 | 0,16 | 0,14 | -0,01 | -6,58% | 1,27M | 30/01 | ||
| VCI Global | 0,509 | 0,540 | 0,505 | -0,005 | -0,97% | 659,37K | 30/01 | ||
| WF Holding | 0,47 | 0,47 | 0,42 | -0,02 | -4,09% | 159,12K | 30/01 | ||
| Integrated Media Tech | 0,851 | 1,000 | 0,820 | -0,131 | -13,33% | 120,29K | 30/01 | ||
| Black Titan | 1,89 | 2,00 | 1,80 | -0,02 | -1,05% | 77,77K | 30/01 | ||
| CBL International | 0,335 | 0,351 | 0,332 | -0,005 | -1,47% | 58,23K | 30/01 | ||
| TMD Energy | 0,60 | 0,62 | 0,55 | -0,02 | -3,23% | 54,18K | 30/01 | ||
| Sagtec Global | 1,88 | 1,96 | 1,80 | -0,09 | -4,57% | 40,93K | 30/01 | ||
| Bio Green Med Solution | 1,2100 | 1,2500 | 1,1800 | -0,0200 | -1,63% | 21,75K | 30/01 | ||
| BioNexus Gene Lab | 2,5968 | 2,7548 | 2,5100 | -0,0532 | -2,01% | 13,24K | 30/01 | ||
| Genting Berhad | 3,81 | 3,98 | 3,63 | -0,18 | -4,51% | 10,59K | 30/01 | ||
| GreenPro | 1,8800 | 1,9000 | 1,8452 | -0,0150 | -0,79% | 8,58K | 30/01 | ||
| Megan Holdings | 1,69 | 1,77 | 1,69 | -0,07 | -3,98% | 5,11K | 30/01 | ||
| Top Glove ADR | 0,5639 | 0,5639 | 0,5639 | +0,0139 | +2,53% | 2,78K | 30/01 | ||
| Malayan Banking Berhad | 5,530 | 5,530 | 5,530 | 0,000 | 0,00% | 1,52K | 30/01 | ||
| Graphjet Tech | 0,717 | 0,717 | 0,620 | +0,031 | +4,53% | 766,00 | 30/01 | ||
| Genting Malaysia ADR | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0 | 17/12 | ||
| IGS Capital | 0,0320 | 0,0320 | 0,0320 | 0,0000 | 0,00% | 0,14K | 27/01 |
Mexiko
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,480 | 12,905 | 12,385 | -0,410 | -3,18% | 5,98M | 30/01 | ||
| America Movil ADR | 20,70 | 21,48 | 20,56 | -0,80 | -3,72% | 2,57M | 30/01 | ||
| Vista Oil Gas | 60,490 | 61,220 | 59,100 | -0,100 | -0,17% | 1,42M | 30/01 | ||
| Controladora Vuela ADR | 9,73 | 9,91 | 9,60 | -0,01 | -0,10% | 1,31M | 30/01 | ||
| BBB Foods | 34,89 | 35,42 | 34,22 | -0,05 | -0,14% | 982,30K | 30/01 | ||
| Grupo Televisa ADR | 3,270 | 3,290 | 3,190 | +0,020 | +0,62% | 822,83K | 30/01 | ||
| Fomento Economico Mexicano | 104,36 | 105,49 | 103,81 | -1,79 | -1,69% | 552,13K | 30/01 | ||
| Vesta Real Estate ADR | 30,94 | 31,52 | 30,59 | -0,56 | -1,78% | 216,74K | 30/01 | ||
| Bimbo | 3,5600 | 3,5600 | 3,5600 | +0,3200 | +9,88% | 141,05K | 30/01 | ||
| Mexico Closed Fund | 21,43 | 22,40 | 21,06 | -0,82 | -3,69% | 130,14K | 30/01 | ||
| Gmexico | 11,13 | 12,25 | 11,02 | -1,04 | -8,55% | 119,08K | 30/01 | ||
| Coca-Cola Femsa ADR | 104,29 | 104,92 | 103,29 | +0,28 | +0,27% | 125,01K | 30/01 | ||
| Banorte ADR | 56,32 | 60,47 | 56,32 | -3,21 | -5,39% | 102,89K | 30/01 | ||
| Aeroportuario del Centro Norte | 116,96 | 117,50 | 115,37 | -1,39 | -1,17% | 100,47K | 30/01 | ||
| Betterware De Mexico | 17,96 | 18,13 | 17,81 | -0,13 | -0,72% | 87,50K | 30/01 | ||
| Freight Tech | 1,250 | 1,340 | 1,250 | -0,020 | -1,57% | 83,90K | 30/01 | ||
| Wal Mart de Mexico ADR | 31,74 | 33,30 | 31,74 | -0,72 | -2,22% | 68,45K | 30/01 | ||
| Grupo Aeroportuario Sureste ADR | 345,13 | 350,48 | 342,74 | -3,97 | -1,14% | 76,25K | 30/01 | ||
| Fideicomiso Irrevocable No F1401 | 1,49 | 1,63 | 1,49 | -0,19 | -11,34% | 62,60K | 30/01 | ||
| Kimberly-Clark de Mexico | 11,13 | 11,61 | 11,12 | -0,48 | -4,13% | 54,72K | 30/01 |
Neuseeland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6,74 | 6,81 | 6,71 | -0,03 | -0,44% | 45,06K | 30/01 | ||
| Starfleet Innotech | 0,0014 | 0,0014 | 0,0014 | -0,0002 | -12,50% | 17,65K | 30/01 | ||
| Chorus ADR | 28,27 | 28,27 | 26,72 | -0,07 | -0,25% | 713,00 | 30/01 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 0 | 24/12 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 0 | 22/01 | ||
| New Zealand Energy Corp | 0,1885 | 0,1885 | 0,1885 | 0,0000 | 0,00% | 0,65K | 28/01 | ||
| Spark New Zealand | 1,0700 | 1,0700 | 1,0700 | -0,2650 | -19,85% | 51,22K | 29/01 | ||
| Ryman Healthcare ADR | 8,61 | 8,61 | 8,61 | 0,00 | 0,00% | 0 | 22/01 | ||
| Air New Zealand ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0,18K | 27/01 | ||
| Auckland International Airport ADR | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 16/01 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 06/01 | ||
| A2 Milk | 5,88 | 5,88 | 5,77 | +0,10 | +1,73% | 2,74K | 29/01 | ||
| Fisher & Paykel Healthcare Corp | 25,00 | 25,00 | 25,00 | +1,59 | +6,79% | 1,00K | 29/01 |
Niederlande
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 85,19 | 92,04 | 84,12 | -9,72 | -10,24% | 18,18M | 30/01 | ||
| Stellantis NV | 9,87 | 9,90 | 9,71 | +0,01 | +0,10% | 15,46M | 30/01 | ||
| STMicroelectronics ADR | 27,89 | 28,81 | 27,68 | -0,73 | -2,55% | 8,61M | 30/01 | ||
| Aegon ADR | 7,790 | 7,815 | 7,703 | -0,020 | -0,26% | 5,82M | 30/01 | ||
| JBS NV | 15,75 | 15,77 | 15,50 | +0,04 | +0,25% | 5,44M | 30/01 | ||
| NXP | 226,14 | 231,68 | 224,87 | -7,36 | -3,15% | 3,54M | 30/01 | ||
| ING ADR | 29,39 | 29,88 | 29,21 | -0,47 | -1,57% | 3,24M | 30/01 | ||
| ASML ADR | 1.423,00 | 1.466,43 | 1.416,01 | -32,16 | -2,21% | 2,36M | 30/01 | ||
| Qiagen N.V. | 53,67 | 53,78 | 52,75 | -0,04 | -0,07% | 2,05M | 30/01 | ||
| Elastic | 65,93 | 68,79 | 65,54 | -1,79 | -2,64% | 1,72M | 30/01 | ||
| Uniqure NV | 22,720 | 24,170 | 22,320 | -0,935 | -3,95% | 1,61M | 30/01 | ||
| Prosus ADR | 11,46 | 11,67 | 11,41 | -0,54 | -4,50% | 926,75K | 30/01 | ||
| Akzo Nobel ADR | 23,21 | 23,78 | 23,06 | -0,48 | -2,03% | 916,33K | 30/01 | ||
| Ferrovial | 67,990 | 68,460 | 67,450 | -0,120 | -0,18% | 921,22K | 30/01 | ||
| Adyen | 14,77 | 14,97 | 14,72 | -0,49 | -3,21% | 660,17K | 30/01 | ||
| Airbus Group NV | 57,05 | 57,81 | 56,66 | -1,25 | -2,14% | 624,24K | 30/01 | ||
| Koninklijke Philips ADR | 28,70 | 28,88 | 28,55 | -0,55 | -1,88% | 626,42K | 30/01 | ||
| Coincheck Merger Sub | 2,86 | 2,90 | 2,22 | +0,51 | +21,70% | 473,14K | 30/01 | ||
| ProQR Therapeutics NV | 1,620 | 1,650 | 1,600 | +0,020 | +1,25% | 443,67K | 30/01 | ||
| NewAmsterdam Pharma | 31,120 | 31,700 | 30,500 | -0,320 | -1,02% | 371,14K | 30/01 |
Norwegen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,85 | 26,96 | 26,39 | -0,06 | -0,22% | 3,60M | 30/01 | ||
| Opera | 12,42 | 13,54 | 12,41 | -1,06 | -7,86% | 1,11M | 30/01 | ||
| Norsk Hydro ASA ADR | 8,880 | 9,100 | 8,850 | -0,390 | -4,21% | 317,29K | 30/01 | ||
| Orkla ASA ADR | 11,960 | 12,000 | 11,910 | -0,030 | -0,25% | 62,40K | 30/01 | ||
| TGS NOPEC ADR | 10,5 | 11,0 | 10,4 | -0,4 | -3,68% | 53,81K | 30/01 | ||
| DNB Bank ASA | 28,68 | 28,87 | 28,62 | -0,33 | -1,14% | 23,81K | 30/01 | ||
| Yara International ASA | 22,98 | 23,09 | 22,85 | -0,32 | -1,37% | 23,23K | 30/01 | ||
| Telenor ASA ADR | 16,88 | 17,02 | 16,64 | -0,02 | -0,12% | 20,02K | 30/01 | ||
| Mowi ADR | 23,06 | 23,14 | 23,00 | -0,12 | -0,52% | 12,35K | 30/01 | ||
| Norsk Hydro | 8,90 | 9,07 | 8,90 | -0,53 | -5,62% | 7,84K | 30/01 | ||
| Vend Marketplaces DRC | 28,8 | 29,0 | 28,3 | +1,5 | +5,50% | 7,32K | 30/01 | ||
| Norwegian Air Shuttle ASA | 1,62 | 1,72 | 1,55 | -0,03 | -1,82% | 5,93K | 30/01 | ||
| Nel ASA | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 2,59K | 30/01 | ||
| Tomra Systems ADR | 13,30 | 13,44 | 13,30 | -0,20 | -1,48% | 1,51K | 30/01 | ||
| Equinor | 27,3600 | 27,3600 | 27,1400 | +0,6920 | +2,59% | 711,00 | 30/01 | ||
| Gjensidige Forsikring ADR | 28,69 | 30,57 | 28,69 | -1,90 | -6,21% | 437,00 | 30/01 | ||
| Nordic Semiconductor ASA | 13,6200 | 13,6200 | 13,6200 | +0,1200 | +0,89% | 296,00 | 30/01 | ||
| Telenor | 18,100 | 18,100 | 18,100 | +1,220 | +7,23% | 0,27K | 30/01 | ||
| Dno | 1,6800 | 1,6800 | 1,6800 | +0,0300 | +1,82% | 180,00 | 30/01 | ||
| Prosafe | 0,8053 | 0,8053 | 0,8053 | 0,0000 | 0,00% | 0 | 20/11 |
Österreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64,56 | 65,53 | 64,32 | -0,45 | -0,69% | 200,31K | 30/01 | ||
| OMV AG PK | 14,85 | 14,87 | 14,78 | +0,02 | +0,13% | 7,46K | 30/01 | ||
| Wienerberger Baustoffindustrie | 6,630 | 6,760 | 6,430 | -0,010 | -0,15% | 7,44K | 30/01 | ||
| Voestalpine AG PK | 9,26 | 9,55 | 9,23 | -0,16 | -1,70% | 2,42K | 30/01 | ||
| Erste Group Bank | 131,535 | 132,870 | 131,490 | +0,760 | +0,58% | 1,24K | 30/01 | ||
| Raiffeisen Bank ADR | 12,77 | 12,79 | 12,62 | -0,20 | -1,54% | 767,00 | 30/01 | ||
| Andritz ADR | 17,50 | 17,50 | 17,50 | 0,00 | 0,00% | 0,79K | 28/01 | ||
| Verbund ADR | 14,35 | 14,35 | 14,35 | 0,00 | 0,00% | 2,45K | 26/01 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 16,04 | 16,04 | 15,73 | 0,00 | 0,00% | 0 | 30/12 |
Peru
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,260 | 36,745 | 33,430 | -4,270 | -11,08% | 3,63M | 30/01 | ||
| Credicorp | 356,83 | 362,41 | 351,94 | -8,59 | -2,35% | 973,27K | 30/01 | ||
| Intercorp Financial Services | 48,98 | 49,69 | 47,63 | -0,58 | -1,17% | 318,21K | 30/01 | ||
| Cementos Pacasmayo ADR | 11,010 | 11,310 | 11,000 | -0,030 | -0,27% | 7,26K | 30/01 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 23/02 |
Philippinen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 6,35 | 6,72 | 6,20 | -0,19 | -2,91% | 101,45K | 30/01 | ||
| BDO Unibank ADR | 23,00 | 24,25 | 23,00 | -0,48 | -2,04% | 40,62K | 30/01 | ||
| PLDT ADR | 22,56 | 22,73 | 22,35 | 0,00 | 0,00% | 38,23K | 30/01 | ||
| Jollibee Foods ADR | 14,180 | 14,520 | 14,132 | +0,180 | +1,29% | 8,76K | 30/01 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 1,27K | 30/01 | ||
| Bank the Philippine Islands ADR | 42,03 | 42,03 | 42,03 | +2,09 | +5,23% | 0,79K | 30/01 | ||
| Cebu Air ADR | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 23/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 21/01 | ||
| Megaworld ADR | 7,9 | 7,9 | 7,9 | 0,0 | 0,00% | 0 | 22/01 | ||
| Manila Electric ADR | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 24/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| First Gen ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 06/01 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Ayala ADR | 9,2 | 9,2 | 9,2 | 0,0 | 0,00% | 0 | 15/01 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 5,07 | 5,07 | 4,90 | 0,00 | 0,00% | 0 | 07/01 | ||
| D&L Industries ADR | 1,59 | 1,59 | 1,59 | +0,01 | +0,63% | 595,00 | 29/01 | ||
| Benguet B | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 0 | 22/01 | ||
| Robinsons Retail Holdings Inc | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 14/01 |
Polen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 10,64 | 10,77 | 10,08 | -0,16 | -1,48% | 94,55K | 30/01 | ||
| Powszechna Kasa ADR | 26,57 | 26,95 | 25,94 | +0,48 | +1,84% | 93,09K | 30/01 | ||
| CD Projekt | 18,38 | 19,95 | 18,00 | -1,82 | -9,01% | 17,19K | 30/01 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0,34K | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 65,35 | 65,35 | 65,35 | 0,00 | 0,00% | 0,11K | 26/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Portugal
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9,97 | 10,04 | 9,81 | -0,07 | -0,70% | 59,69K | 30/01 | ||
| Jeronimo Martins SGPS SA ADR | 47,44 | 47,71 | 47,04 | -0,75 | -1,56% | 11,45K | 30/01 | ||
| EDP Energias de Portugal ADR | 51,09 | 51,61 | 50,94 | -0,65 | -1,26% | 4,92K | 30/01 | ||
| Banco Comercial Portugues ADR | 10,78 | 10,78 | 10,78 | -1,15 | -9,64% | 1,00K | 29/01 |
Russland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Schweden
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,80 | 10,89 | 10,74 | -0,09 | -0,83% | 13,75M | 30/01 | ||
| Autoliv | 121,24 | 122,70 | 119,33 | -5,19 | -4,11% | 1,51M | 30/01 | ||
| Hexagon ADR | 11,34 | 11,39 | 11,23 | -0,05 | -0,44% | 1,65M | 30/01 | ||
| H&M ADR | 3,98 | 3,99 | 3,96 | +0,01 | +0,25% | 286,19K | 30/01 | ||
| Atlas Copco AB | 20,65 | 20,98 | 20,61 | -0,34 | -1,62% | 238,66K | 30/01 | ||
| Sandvik AB ADR | 39,55 | 39,79 | 39,03 | -1,12 | -2,75% | 247,12K | 30/01 | ||
| Polestar Automotive Holding A | 15,130 | 16,485 | 15,060 | -1,320 | -8,02% | 193,21K | 30/01 | ||
| Neonode | 1,810 | 1,856 | 1,770 | -0,010 | -0,55% | 140,90K | 30/01 | ||
| Assa Abloy AB | 20,19 | 20,40 | 20,13 | -0,29 | -1,42% | 134,18K | 30/01 | ||
| Svenska Handelsbanken PK | 7,86 | 7,91 | 7,84 | -0,11 | -1,38% | 83,42K | 30/01 | ||
| Volvo ADR | 36,39 | 36,60 | 36,18 | -0,64 | -1,73% | 66,34K | 30/01 | ||
| NIP ADR | 1,00 | 1,05 | 0,99 | -0,01 | -0,99% | 61,08K | 30/01 | ||
| Husqvarna AB | 10,32 | 10,37 | 10,28 | +0,01 | +0,10% | 59,80K | 30/01 | ||
| Evolution Gaming Group AB | 64,81 | 65,97 | 64,76 | -1,70 | -2,56% | 41,41K | 30/01 | ||
| Telia ADR | 9,09 | 9,17 | 9,08 | +0,10 | +1,11% | 33,69K | 30/01 | ||
| Oatly Group AB | 11,5100 | 11,5100 | 11,0679 | -0,1000 | -0,86% | 32,78K | 30/01 | ||
| Atlas Copco ADR | 17,93 | 18,13 | 17,89 | -0,30 | -1,65% | 24,38K | 30/01 | ||
| Alfa Laval ADR | 58,00 | 58,48 | 57,91 | -0,80 | -1,36% | 15,81K | 30/01 | ||
| Swedbank AB | 39,03 | 39,48 | 38,96 | -0,44 | -1,11% | 14,14K | 30/01 | ||
| Boliden ADR | 139,86 | 143,15 | 139,44 | -9,58 | -6,41% | 13,10K | 30/01 |
Schweiz
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4,970 | 5,010 | 4,845 | +0,050 | +1,02% | 41,83M | 30/01 | ||
| Sealsq | 4,110 | 4,330 | 4,100 | -0,210 | -4,86% | 8,30M | 30/01 | ||
| Amcor PLC | 44,25 | 44,29 | 43,21 | +0,36 | +0,82% | 6,78M | 30/01 | ||
| On Holding | 45,25 | 46,01 | 44,66 | +0,23 | +0,51% | 5,92M | 30/01 | ||
| Roche Holding ADR | 56,75 | 57,12 | 56,51 | -0,27 | -0,47% | 3,67M | 30/01 | ||
| Aptiv | 75,75 | 76,91 | 74,62 | -3,08 | -3,91% | 3,35M | 30/01 | ||
| Sportradar | 18,11 | 18,79 | 17,88 | -0,37 | -2,00% | 3,02M | 30/01 | ||
| Amrize | 52,62 | 53,44 | 52,51 | -1,54 | -2,84% | 7,65M | 30/01 | ||
| Lithium Americas | 6,730 | 7,300 | 6,720 | -0,680 | -9,18% | 2,75M | 30/01 | ||
| Crispr Therapeutics | 49,96 | 53,84 | 49,73 | -3,39 | -6,35% | 2,24M | 30/01 | ||
| UBS Group | 47,15 | 47,56 | 47,00 | -1,01 | -2,10% | 2,14M | 30/01 | ||
| Garrett Motion | 18,040 | 18,150 | 17,820 | -0,210 | -1,15% | 2,22M | 30/01 | ||
| Chubb | 309,56 | 309,70 | 304,69 | +3,39 | +1,11% | 1,84M | 30/01 | ||
| Logitech | 85,84 | 87,67 | 85,53 | -2,64 | -2,98% | 1,37M | 30/01 | ||
| Compagnie Financiere Richemont | 19,330 | 19,440 | 19,210 | 0,000 | 0,00% | 1,31M | 30/01 | ||
| Novocure Ltd | 12,40 | 12,57 | 12,24 | +0,02 | +0,16% | 1,32M | 30/01 | ||
| MoonLake Immunotherapeutics | 15,67 | 16,39 | 15,64 | -0,54 | -3,33% | 1,16M | 30/01 | ||
| Novartis ADR | 148,68 | 149,98 | 148,13 | -0,23 | -0,15% | 1,15M | 30/01 | ||
| Alcon | 80,98 | 81,93 | 80,64 | -0,17 | -0,21% | 1,22M | 30/01 | ||
| Glencore ADR | 13,580 | 13,760 | 13,310 | -0,470 | -3,35% | 822,21K | 30/01 |
Singapur
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Republic Power | 0,53 | 1,85 | 0,49 | -0,35 | -39,68% | 91,84M | 30/01 | ||
| GCL Global Holdings | 1,19 | 1,29 | 1,02 | +0,12 | +11,21% | 49,78M | 30/01 | ||
| Orangekloud Technology | 1,31 | 1,77 | 0,95 | +0,46 | +54,42% | 46,41M | 30/01 | ||
| Grab Holdings | 4,300 | 4,470 | 4,290 | -0,170 | -3,80% | 50,35M | 30/01 | ||
| Canaan | 0,680 | 0,683 | 0,623 | +0,003 | +0,44% | 43,95M | 30/01 | ||
| Seagate | 407,69 | 452,92 | 397,33 | -38,88 | -8,71% | 9,22M | 30/01 | ||
| X3 Holdings | 0,2125 | 0,3154 | 0,2080 | -0,0717 | -25,23% | 26,69M | 30/01 | ||
| Sea | 116,49 | 121,89 | 115,61 | -5,41 | -4,44% | 5,40M | 30/01 | ||
| Bitdeer Tech | 13,04 | 13,33 | 12,60 | -0,22 | -1,66% | 5,67M | 30/01 | ||
| Up Fintech | 8,540 | 8,880 | 8,500 | -0,260 | -2,95% | 3,16M | 30/01 | ||
| Trip.com ADR | 61,37 | 61,99 | 60,72 | -0,65 | -1,05% | 2,77M | 30/01 | ||
| FBS Global | 0,83 | 0,90 | 0,81 | -0,02 | -2,35% | 2,37M | 30/01 | ||
| Wave Life Sciences Ltd | 12,940 | 13,210 | 12,750 | -0,070 | -0,54% | 2,33M | 30/01 | ||
| Springview Holdings | 4,48 | 5,40 | 4,01 | +0,48 | +12,00% | 1,97M | 30/01 | ||
| Ptl | 0,11 | 0,12 | 0,11 | 0,00 | 0,00% | 1,29M | 30/01 | ||
| Super X AI | 15,510 | 20,170 | 13,330 | -3,400 | -17,98% | 1,15M | 30/01 | ||
| Hafnia | 6,14 | 6,17 | 6,08 | +0,05 | +0,82% | 1,02M | 30/01 | ||
| Fitness Champs Holdings | 0,26 | 0,29 | 0,23 | 0,00 | 0,00% | 925,13K | 30/01 | ||
| Kulicke&Soffa | 57,33 | 59,28 | 56,99 | -1,52 | -2,58% | 916,35K | 30/01 | ||
| INNEOVA Holdings | 0,61 | 0,89 | 0,59 | -0,01 | -1,61% | 792,23K | 30/01 |
Spanien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,750 | 12,900 | 12,665 | -0,060 | -0,47% | 4,06M | 30/01 | ||
| BBVA ADR | 25,420 | 25,715 | 25,235 | -0,020 | -0,08% | 1,31M | 30/01 | ||
| Caixabank ADR | 4,41 | 4,43 | 4,32 | +0,28 | +6,78% | 737,17K | 30/01 | ||
| Inditex ADR | 16,24 | 16,36 | 16,19 | +0,03 | +0,19% | 630,09K | 30/01 | ||
| Grifols ADR | 9,25 | 9,26 | 9,12 | -0,04 | -0,43% | 305,61K | 30/01 | ||
| Iberdrola SA | 90,32 | 91,17 | 89,52 | -0,52 | -0,57% | 149,71K | 30/01 | ||
| Amadeus IT Holding SA PK | 66,94 | 67,47 | 66,70 | -0,15 | -0,22% | 98,98K | 30/01 | ||
| Repsol SA | 19,58 | 19,61 | 19,36 | +0,21 | +1,08% | 93,51K | 30/01 | ||
| Cellnex Telecom ADR | 15,38 | 15,47 | 15,30 | -0,22 | -1,41% | 82,55K | 30/01 | ||
| Red Electrica ADR | 8,600 | 8,652 | 8,580 | +0,030 | +0,35% | 81,73K | 30/01 | ||
| Turbo Energy ADR | 0,830 | 0,879 | 0,805 | -0,050 | -5,68% | 76,85K | 30/01 | ||
| Freightos | 2,120 | 2,395 | 2,110 | -0,090 | -4,07% | 59,45K | 30/01 | ||
| Bankinter ADR | 17,39 | 17,39 | 17,05 | +0,18 | +1,05% | 17,04K | 30/01 | ||
| Endesa ADR | 18,7 | 18,7 | 18,3 | +0,2 | +1,08% | 14,77K | 30/01 | ||
| ACS Actividades Construccion ADR | 22,38 | 23,55 | 22,29 | -0,19 | -0,84% | 12,26K | 30/01 | ||
| Puig Brands ADR | 9,88 | 10,09 | 9,88 | -0,04 | -0,40% | 4,71K | 30/01 | ||
| Indra Sistemas SA | 32,66 | 32,94 | 32,66 | +0,01 | +0,03% | 3,54K | 30/01 | ||
| Naturgy Energy ADR | 6,24 | 6,26 | 6,24 | 0,00 | 0,00% | 3,31K | 30/01 | ||
| Wallbox NV | 2,940 | 2,990 | 2,880 | 0,000 | 0,00% | 2,34K | 30/01 | ||
| Enagas SA | 8,220 | 8,250 | 8,220 | -0,010 | -0,12% | 959,00 | 30/01 |
Südafrika
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 16,88 | 18,58 | 16,51 | -3,11 | -15,56% | 17,30M | 30/01 | ||
| Harmony Gold Mining | 21,340 | 23,140 | 21,000 | -3,160 | -12,90% | 9,86M | 30/01 | ||
| Gold Fields ADR | 50,120 | 55,500 | 48,800 | -8,490 | -14,49% | 6,60M | 30/01 | ||
| Sasol ADR | 7,12 | 7,27 | 6,96 | -0,36 | -4,81% | 1,40M | 30/01 | ||
| Impala Platinum Holdings Ltd PK | 18,310 | 20,400 | 17,730 | -3,060 | -14,32% | 1,33M | 30/01 | ||
| Valterra Platinum DRC | 14,615 | 16,270 | 14,370 | -3,095 | -17,48% | 1,16M | 30/01 | ||
| DRDGOLD ADR | 31,82 | 34,28 | 31,54 | -3,67 | -10,34% | 742,49K | 30/01 | ||
| Naspers ADR | 12,39 | 12,79 | 12,27 | -0,63 | -4,84% | 388,85K | 30/01 | ||
| Lesaka Tech | 4,660 | 4,700 | 4,560 | +0,010 | +0,22% | 54,41K | 30/01 | ||
| Sanlam Ltd PK | 12,840 | 13,280 | 12,840 | -0,420 | -3,17% | 42,17K | 30/01 | ||
| Kumba Iron Ore Ltd PK | 7,550 | 7,890 | 7,500 | -0,550 | -6,79% | 41,21K | 30/01 | ||
| Life Healthcare Group Holdings | 2,72 | 2,94 | 2,72 | -0,19 | -6,53% | 37,69K | 30/01 | ||
| Standard Bank Group Ltd PK | 18,67 | 18,98 | 18,60 | -0,52 | -2,71% | 36,13K | 30/01 | ||
| Nedbank Group Ltd | 16,510 | 17,090 | 16,510 | -0,390 | -2,31% | 18,90K | 30/01 | ||
| Vodacom Group Ltd PK | 9,53 | 9,97 | 9,41 | -0,04 | -0,42% | 15,77K | 30/01 | ||
| Bidvest Group Ltd PK | 29,84 | 29,88 | 29,39 | -0,34 | -1,13% | 14,68K | 30/01 | ||
| Shoprite ADR | 16,70 | 17,02 | 16,68 | -0,35 | -2,05% | 6,43K | 30/01 | ||
| Aspen Pharmacare ADR | 6,780 | 6,810 | 6,740 | -0,150 | -2,16% | 6,13K | 30/01 | ||
| Clicks Group | 40,61 | 41,33 | 40,46 | -0,63 | -1,53% | 5,80K | 30/01 | ||
| MTN Group Ltd PK | 11,54 | 11,55 | 11,35 | +0,02 | +0,17% | 3,51K | 30/01 |
Südkorea
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Global Interactive Tech | 3,7700 | 6,7499 | 3,4500 | +0,4200 | +12,54% | 16,36M | 30/01 | ||
| KT | 20,92 | 21,16 | 20,76 | -0,16 | -0,76% | 2,53M | 30/01 | ||
| SK Telecom ADR | 28,19 | 28,35 | 27,75 | +0,82 | +3,00% | 1,99M | 30/01 | ||
| Captivision | 0,579 | 0,640 | 0,540 | -0,086 | -12,94% | 1,36M | 30/01 | ||
| LG Display | 3,970 | 4,070 | 3,930 | -0,060 | -1,49% | 1,18M | 30/01 | ||
| Kepco ADR | 20,21 | 20,62 | 20,10 | -1,18 | -5,52% | 642,79K | 30/01 | ||
| MagnaChip | 2,900 | 2,930 | 2,860 | -0,050 | -1,69% | 368,51K | 30/01 | ||
| POSCO | 59,32 | 60,05 | 58,83 | -2,41 | -3,90% | 182,39K | 30/01 | ||
| KB Financial | 93,97 | 95,21 | 93,24 | -2,94 | -3,03% | 169,90K | 30/01 | ||
| Shinhan | 58,33 | 59,03 | 57,91 | -1,29 | -2,16% | 151,58K | 30/01 | ||
| Doubledown | 8,46 | 8,89 | 8,45 | -0,34 | -3,86% | 85,09K | 30/01 | ||
| Gravity Co | 69,54 | 71,00 | 67,55 | +0,81 | +1,18% | 65,96K | 30/01 | ||
| Woori Financial | 62,08 | 63,30 | 61,79 | -1,69 | -2,65% | 72,37K | 30/01 | ||
| Harvard Ave Acquisition Unt | 10,08 | 10,22 | 10,08 | 0,00 | 0,00% | 0,35K | 28/01 |
Taiwan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 10,180 | 10,450 | 10,070 | -0,400 | -3,78% | 17,81M | 30/01 | ||
| Taiwan Semiconductor | 330,56 | 339,90 | 329,10 | -8,99 | -2,65% | 12,03M | 30/01 | ||
| ASE Industrial ADR | 18,980 | 19,480 | 18,770 | -0,800 | -4,04% | 9,47M | 30/01 | ||
| Himax | 8,130 | 8,345 | 8,065 | -0,240 | -2,87% | 1,06M | 30/01 | ||
| Nocera | 0,546 | 0,744 | 0,516 | +0,014 | +2,63% | 822,06K | 30/01 | ||
| Chunghwa Telecom | 42,48 | 43,00 | 42,00 | -0,16 | -0,38% | 221,14K | 30/01 | ||
| MKDWELL Tech | 3,12 | 3,18 | 2,89 | +0,25 | +8,71% | 124,01K | 30/01 | ||
| Obook Holdings | 5,42 | 6,01 | 5,31 | -0,59 | -9,82% | 93,20K | 30/01 | ||
| Perfect Corp | 1,560 | 1,650 | 1,555 | -0,070 | -4,29% | 83,98K | 30/01 | ||
| ChipMOS Tech | 37,13 | 38,37 | 37,08 | -1,67 | -4,30% | 45,79K | 30/01 | ||
| AU Optronics | 4,250 | 4,350 | 4,020 | -0,080 | -1,85% | 43,16K | 30/01 | ||
| YD Bio | 11,87 | 11,87 | 11,03 | +0,84 | +7,62% | 35,01K | 30/01 | ||
| Hon Hai Precision ADR | 13,93 | 14,23 | 13,89 | -0,26 | -1,83% | 24,92K | 30/01 | ||
| SemiLEDS | 1,650 | 1,720 | 1,550 | -0,100 | -5,71% | 11,26K | 30/01 | ||
| FST Ltd | 1,14 | 1,16 | 1,14 | -0,03 | -2,56% | 8,65K | 30/01 | ||
| Gogoro | 3,100 | 3,130 | 3,070 | -0,030 | -0,96% | 2,82K | 30/01 | ||
| Asia Pacific Wire & Cable | 1,700 | 1,720 | 1,690 | -0,006 | -0,35% | 2,34K | 30/01 | ||
| Giga Media Ltd | 1,530 | 1,530 | 1,500 | +0,010 | +0,66% | 1,59K | 30/01 | ||
| Semilux | 0,760 | 0,770 | 0,740 | -0,010 | -1,30% | 1,20K | 30/01 | ||
| Miluna Acquisition Unt | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0,46K | 30/01 |
Thailand
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,3700 | 1,4700 | 1,2800 | +0,0300 | +2,24% | 285,67K | 30/01 | ||
| Bangkok Bank ADR | 25,6000 | 26,5500 | 25,6000 | -0,3300 | -1,27% | 11,73K | 30/01 | ||
| Kasikornbank OTC | 24,93 | 24,93 | 23,75 | +0,29 | +1,18% | 3,79K | 30/01 | ||
| Advanced Info Service Public | 11,818 | 11,818 | 11,818 | +0,518 | +4,58% | 166,00 | 30/01 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 02/12 | ||
| Krung Thai Bank Public Co | 16,70 | 16,70 | 16,70 | 0,00 | 0,00% | 0 | 20/11 | ||
| Kasikornbank DRC | 4,76 | 4,76 | 4,76 | 0,00 | 0,00% | 0 | 08/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 10/09 | ||
| Indorama Ventures ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0,10K | 26/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 04/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 15/01 | ||
| Bumrungrad Hospital DRC | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 14/01 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 16/04 | ||
| PTT Exploration & Production | 6,000 | 6,000 | 6,000 | +0,400 | +7,14% | 145,00 | 30/01 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| BEC World ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 25,2 | 25,2 | 25,2 | 0,0 | 0,00% | 0 | 23/01 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
| Airports Thailand ADR | 15,1 | 16,7 | 15,1 | 0,0 | 0,00% | 11,52K | 28/01 |
Türkei
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2,790 | 2,900 | 2,750 | +0,010 | +0,36% | 625,77K | 30/01 | ||
| Turkcell Iletisim Hizmetleri | 6,660 | 6,740 | 6,620 | -0,030 | -0,45% | 591,19K | 30/01 | ||
| Anadolu Efes ADR | 0,385 | 0,400 | 0,381 | -0,005 | -1,28% | 145,80K | 30/01 | ||
| Marti Technologies | 2,000 | 2,030 | 2,000 | 0,000 | 0,00% | 18,73K | 30/01 | ||
| Tav Havalimanlari Holding AS | 31,872 | 31,872 | 31,400 | +0,872 | +2,81% | 8,39K | 30/01 | ||
| Arcelik ADR | 12,80 | 12,80 | 12,80 | -0,72 | -5,33% | 4,50K | 30/01 | ||
| Akbank Turk Anonim Sirketi | 4,03 | 4,15 | 3,90 | +0,03 | +0,75% | 4,22K | 30/01 | ||
| Turkiye Garanti Bankasi AS | 3,660 | 3,660 | 3,600 | +0,400 | +12,27% | 2,57K | 30/01 | ||
| Koc Holdings AS | 23,61 | 23,67 | 23,61 | +1,11 | +4,93% | 7,20K | 29/01 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 22/01 | ||
| Eregli Demir Celik ADR | 6,41 | 6,41 | 6,41 | 0,00 | 0,00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 68,0 | 68,0 | 68,0 | 0,0 | 0,00% | 0 | 22/01 | ||
| Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 20/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 05/01 |
Ungarn
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,1 | 6,2 | 6,1 | +0,1 | +1,65% | 42,12K | 30/01 | ||
| Magyar Telekom Plc | 6,20 | 6,30 | 6,11 | -0,03 | -0,48% | 12,75K | 30/01 | ||
| Wizz Air Holdings | 4,65 | 4,65 | 4,65 | 0,00 | 0,00% | 580,00 | 28/01 |
Vereinigte Arabische Emirate
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0,21 | 0,24 | 0,20 | -0,03 | -12,10% | 5,45M | 30/01 | ||
| Micropolis Holding | 3,41 | 3,51 | 3,00 | -0,03 | -0,87% | 961,85K | 30/01 | ||
| Yalla | 7,050 | 7,100 | 7,020 | -0,060 | -0,84% | 154,26K | 30/01 | ||
| VEON | 54,6400 | 55,4000 | 54,5400 | -1,0800 | -1,94% | 82,96K | 30/01 | ||
| Swvl Holdings | 1,810 | 1,910 | 1,800 | -0,060 | -3,21% | 14,24K | 30/01 | ||
| Anghami De | 2,710 | 2,770 | 2,620 | -0,020 | -0,73% | 6,91K | 30/01 | ||
| M2MMA | 7,8650 | 8,1940 | 7,8340 | 0,0000 | 0,00% | 701,00 | 28/01 | ||
| Brooge Energy | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0,10K | 26/01 | ||
| 3Power Energy | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 13,250 | 13,250 | 13,250 | 0,000 | 0,00% | 0 | 09/12 | ||
| Vantage Drilling International | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 09/01 |
Vereinigtes Königreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2,58 | 2,89 | 2,57 | -0,27 | -9,47% | 29,10M | 30/01 | ||
| BP ADR | 37,88 | 38,23 | 37,33 | -0,16 | -0,42% | 11,77M | 30/01 | ||
| CNH Industrial NV | 10,76 | 10,77 | 10,52 | -0,09 | -0,83% | 11,13M | 30/01 | ||
| Lloyds Banking ADR | 5,970 | 6,020 | 5,940 | +0,050 | +0,84% | 8,71M | 30/01 | ||
| Mereo BioPharma ADR | 0,440 | 0,495 | 0,425 | 0,000 | 0,00% | 7,44M | 30/01 | ||
| British American Tobacco ADR | 60,68 | 60,78 | 59,69 | +0,46 | +0,76% | 7,10M | 30/01 | ||
| Rio Tinto ADR | 91,03 | 93,34 | 89,63 | -4,10 | -4,31% | 7,40M | 30/01 | ||
| Shell ADR | 77,03 | 77,09 | 75,79 | -0,44 | -0,57% | 7,08M | 30/01 | ||
| Vodafone Group ADR | 14,65 | 14,72 | 14,60 | -0,06 | -0,41% | 6,00M | 30/01 | ||
| HALEON ADR | 10,47 | 10,48 | 10,37 | +0,17 | +1,65% | 5,99M | 30/01 | ||
| AstraZeneca ADR | 92,77 | 93,51 | 92,46 | +0,18 | +0,19% | 5,56M | 30/01 | ||
| GSK plc DRC | 51,60 | 51,69 | 51,06 | +0,94 | +1,86% | 5,49M | 30/01 | ||
| Barclays ADR | 26,750 | 27,060 | 26,540 | -0,130 | -0,48% | 5,07M | 30/01 | ||
| Rolls Royce Holdings plc | 16,82 | 16,92 | 16,69 | -0,10 | -0,59% | 4,68M | 30/01 | ||
| Genius Sports | 8,70 | 9,32 | 8,64 | -0,55 | -5,95% | 5,39M | 30/01 | ||
| Arm | 105,36 | 108,00 | 105,03 | -3,07 | -2,83% | 4,95M | 30/01 | ||
| Klarna | 23,07 | 24,04 | 23,06 | -1,07 | -4,43% | 4,27M | 30/01 | ||
| CLARIVATE | 2,65 | 2,70 | 2,61 | -0,05 | -1,85% | 5,33M | 30/01 | ||
| Unilever ADR | 68,36 | 68,36 | 67,78 | +0,83 | +1,23% | 3,35M | 30/01 | ||
| Relx ADR | 35,80 | 36,11 | 35,49 | -0,37 | -1,02% | 3,48M | 30/01 |
Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 28,580 | 28,810 | 28,130 | +0,270 | +0,95% | 3,89M | 30/01 | ||
| Robin Energy | 4,68 | 4,91 | 4,00 | -0,20 | -4,10% | 373,21K | 30/01 | ||
| Castor Maritime | 2,350 | 2,560 | 2,350 | -0,290 | -10,98% | 114,45K | 30/01 | ||
| Toro Corp | 3,760 | 3,830 | 3,726 | -0,050 | -1,31% | 28,28K | 30/01 | ||
| Gifa | 0,0234 | 0,0234 | 0,0194 | +0,0044 | +23,16% | 8,69K | 30/01 | ||
| GDEV Inc | 16,825 | 17,680 | 15,800 | -0,950 | -5,34% | 3,48K | 30/01 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 20/01 | ||
| Bank of Cyprus Holdings | 11,88 | 11,88 | 11,88 | +0,14 | +1,19% | 0,10K | 28/01 |