Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima5,1805,2905,105-0,170-3,18%2,13M17/09 
 Grupo Financiero Galicia ADR10,98011,41010,883-0,090-0,81%944,84K17/09 
 BBVA Banco Frances ADR4,2204,3554,100-0,040-0,94%640,98K17/09 
 Despegar.com11,5011,8311,46-0,24-2,04%514,59K17/09 
 Grupo Supervielle2,4102,4972,380-0,050-2,03%449,88K17/09 
 Central Puerto3,3503,4003,210+0,010+0,30%419,64K17/09 
 Banco Macro B ADR19,6719,9219,07+0,23+1,18%345,72K17/09 
 Telecom Argentina ADR5,0605,3715,050-0,270-5,07%318,13K17/09 
 MercadoLibre1.878,231.903,661.871,80-3,12-0,17%291,98K17/09 
 Cresud SACIF5,1905,6805,170-0,280-5,12%260,44K17/09 
 Loma Negra ADR7,2707,4907,235+0,030+0,41%169,20K17/09 
 Pampa Energia ADR17,6518,5317,60-0,65-3,55%160,91K17/09 
 Transportadora Gas ADR5,1705,3615,140-0,110-2,08%102,53K17/09 
 Edenor ADR6,8007,0506,750-0,110-1,59%101,82K17/09 
 IRSA Propiedades ADR3,043,082,94-0,03-0,98%98,28K17/09 
 IRSA ADR4,4304,5804,370-0,100-2,21%45,70K17/09 
 Bioceres Crop12,9213,2712,89+0,07+0,54%11,94K17/09 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BHP Billiton Ltd ADR55,5456,1254,78-2,57-4,42%6,13M17/09 
 BHP Group ADR52,1452,8551,43-2,72-4,96%5,27M17/09 
 Paladin Energy0,6770,7880,652-0,050-6,85%4,74M17/09 
 Greenland Minerals and Energy0,0950,0990,086+0,008+9,20%2,54M17/09 
 Bannerman Resources Ltd0,260,290,26-0,03-8,72%1,64M17/09 
 BHP Billiton Ltd27,460027,460027,4600-1,3900-4,82%1,14M17/09 
 Jervois Mining Ltd0,400,400,370,011,27%570,26K17/09 
 Deep Yellow0,940,990,93-0,02-2,34%568,11K17/09 
 Propanc Biopharma0,03200,03200,0310+0,0005+1,59%378,06K17/09 
 Immutep ADR3,9204,0003,725+0,060+1,55%324,79K17/09 
 Brookside Energy0,0230,0230,002-0,002-8,00%199,10K16/09 
 Mesoblast6,1706,3006,105-0,180-2,83%196,67K17/09 
 Alterity Therapeutics1,30001,31521,2700-0,0100-0,76%195,15K17/09 
 Fortescue Metals ADR21,81023,08021,720-2,770-11,27%157,10K17/09 
 National Australia Bank ADR10,1310,6010,10-0,19-1,84%122,03K17/09 
 Benitec Biopharma ADR4,0704,0703,760+0,280+7,39%120,15K17/09 
 Orocobre6,656,796,62-0,14-2,11%115,02K17/09 
 Genetic Technologies3,3903,4303,270+0,070+2,11%114,54K17/09 
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%112,07K17/09 
 Lynas Rare Earths5,4605,6005,350-0,142-2,53%102,03K17/09 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR57,9658,0057,27+0,57+0,99%3,02M17/09 
 Euronav8,4508,5608,430-0,180-2,09%2,06M17/09 
 Materialise NV23,7724,8923,41+0,43+1,84%1,14M17/09 
 Galapagos ADR55,6455,9954,85+0,35+0,63%293,99K17/09 
 UCB ADR54,2154,5053,92-0,31-0,57%175,78K17/09 
 Umicore ADR14,3114,4314,29-0,37-2,52%29,59K17/09 
 KBC Groep ADR42,2642,8142,02-0,70-1,63%18,73K17/09 
 Celyad SA4,3954,4104,290+0,035+0,80%9,68K17/09 
 ageas SA/NV47,6348,4347,62-1,15-2,36%8,92K17/09 
 Proximus ADR3,903,963,90+0,02+0,52%1,79K16/09 
 Brussel Lambert ADR11,5011,5011,21+0,23+2,04%1,28K15/09 
 Telenet ADR18,618,618,6-0,1-0,61%0,31K17/09 
 Nyxoah30,6730,6930,67+0,71+2,37%0,27K17/09 
 GBL113,1400113,1400113,1400+0,0000+0,00%0,18K16/09 
 Etablissementen Franz Colruyt ADR14,2614,2614,26+0,00+0,00%0,14K14/09 
 Galapagos55,4355,4355,430,000,00%0,00K16/09 
 Bpost ADR9,6609,6609,660+0,000+0,00%030/08 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Vale ADR16,3116,5615,94-0,41-2,45%57,99M17/09 
 Ambev SA2,9602,9602,850-0,070-2,31%41,09M17/09 
 Banco Bradesco3,7903,9003,770-0,150-3,81%36,23M17/09 
 Petroleo Brasileiro Petrobras ADR9,7110,049,70-0,47-4,62%33,45M17/09 
 Itau Unibanco5,2405,3105,220-0,130-2,42%27,56M17/09 
 Gerdau ADR4,6304,8354,620-0,320-6,46%13,10M17/09 
 Petroleo Brasileiro ADR Reptg 2 Pref9,379,699,36-0,51-5,16%11,24M17/09 
 Brazil Minerals0,00960,01000,00930,00000,00%8,75M17/09 
 BRF ADR4,4004,4404,390-0,090-2,00%6,63M17/09 
 CEMIG Pref ADR2,5502,5552,510-0,020-0,78%5,03M17/09 
 SID Nacional ADR5,6405,8005,590-0,290-4,89%3,74M17/09 
 Sabesp ADR6,6406,6706,535-0,070-1,04%2,55M17/09 
 Telefonica Brasil ADR7,8007,8607,720-0,090-1,14%1,77M17/09 
 Suzano Papel ADR10,0710,179,93-0,35-3,36%1,74M17/09 
 PagSeguro Digital56,4956,7455,34+0,77+1,38%1,64M17/09 
 Gol Linhas Aereas ADR7,3207,6207,230-0,280-3,68%1,62M17/09 
 Xp45,0846,7444,82-1,08-2,34%1,45M17/09 
 Ultrapar Participacoes2,6602,6902,600-0,080-2,92%1,35M17/09 
 Embraer ADR15,8916,3215,81-0,22-1,37%1,31M17/09 
 COPEL Pref ADR6,1506,1905,990-0,040-0,65%1,25M17/09 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Enel Americas ADR6,1106,3106,100-0,200-3,17%1,10M17/09 
 Enel Chile ADR2,3502,4202,350-0,090-3,69%871,92K17/09 
 Soquimich B ADR55,3656,2254,17-0,90-1,60%832,48K17/09 
 LATAM Airlines ADR1,711,731,66+0,02+1,18%208,71K17/09 
 Santander Chile ADR20,7020,8520,63-0,06-0,29%202,01K17/09 
 Cervecerias ADR18,0318,5818,00-0,64-3,43%170,52K17/09 
 Banco De Chile19,5219,7219,39-0,32-1,61%55,08K17/09 
 Embotelladora Andina B ADR13,5413,9913,44-0,32-2,31%2,44K17/09 
 Itau CorpBanca ADR3,8343,8853,820-0,136-3,43%1,90K17/09 
 Embotelladora Andina11,7511,7511,75-0,03-0,25%0,12K17/09 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Farmmi0,22660,23980,2222-0,0132-5,50%115,64M17/09 
 New Oriental Education&Tech1,9001,9101,850+0,020+1,06%38,39M17/09 
 RLX Technology4,8205,0504,750-0,150-3,02%33,29M17/09 
 Nio A ADR37,5137,5736,97+0,42+1,13%29,62M17/09 
 Alibaba ADR160,05160,38158,09+3,79+2,43%25,35M17/09 
 Didi Global8,308,348,11+0,13+1,59%16,47M17/09 
 Tencent Music Entertainment Group7,878,127,81-0,03-0,38%14,34M17/09 
 TAL Education4,624,624,38+0,14+3,13%14,20M17/09 
 Ke Hldg17,0817,4416,34+0,83+5,11%13,22M17/09 
 Canaan8,0108,1957,620+0,250+3,22%11,53M17/09 
 Xpeng39,0139,1237,70+1,42+3,78%11,16M17/09 
 Vipshop12,8613,2512,72+0,04+0,31%9,59M17/09 
 JD.com Inc Adr77,6979,7177,24+0,52+0,67%9,58M17/09 
 Lufax7,727,897,58-0,12-1,53%9,19M17/09 
 Luokung Tech1,5901,5901,470+0,090+6,00%8,98M17/09 
 Li Auto29,0929,2128,59+0,21+0,73%8,81M17/09 
 Meten Edtechx Education0,33340,33590,3251-0,0031-0,92%8,79M17/09 
 Molecular Data0,31830,32560,3050-0,0048-1,49%8,48M17/09 
 Tencent ADR58,90059,44058,300+0,620+1,06%7,34M17/09 
 iQIYI8,709,108,66-0,21-2,36%6,79M17/09 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR101,41102,29100,94-0,97-0,95%1,50M17/09 
 Genmab AS43,1243,2442,42+0,84+1,99%739,90K17/09 
 Orphazyme4,7604,7804,520+0,160+3,48%722,82K17/09 
 Vestas Wind Systems AS13,1713,1812,96-0,23-1,74%428,91K17/09 
 Ascendis Pharma AS161,51163,21158,20+2,29+1,44%295,27K17/09 
 Galecto4,0304,2904,010-0,190-4,50%251,11K17/09 
 Cann American0,017000,017000,01410+0,00100+6,25%231,02K17/09 
 AP Moeller-Maersk AS15,5115,7215,45-0,27-1,69%96,36K17/09 
 Carlsberg AS31,9432,4431,81-0,13-0,41%80,44K17/09 
 LiqTech5,6305,9205,630-0,220-3,76%66,65K17/09 
 Forward Pharma A S6,0906,3005,930-0,010-0,16%62,48K17/09 
 Orsted ADR46,5146,6246,06-0,79-1,67%56,90K17/09 
 Evaxion Biotech AS8,5808,8128,000+0,480+5,93%32,40K17/09 
 Coloplast A17,0117,2416,86-0,30-1,75%28,57K17/09 
 Chr Hansen ADR21,3221,4821,28-0,54-2,47%22,01K17/09 
 DSV ADR132,50132,50131,50-0,61-0,46%20,43K17/09 
 Danske Bank A/S ADR8,288,408,27-0,04-0,48%11,65K17/09 
 Novozymes AS76,3577,0076,21-0,51-0,66%9,24K17/09 
 Vestas Wind38,961039,820038,9600-1,4690-3,63%3,13K17/09 
 H Lundbeck ADR26,89526,95026,750-0,135-0,50%3,10K17/09 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BioNTech359,18370,80344,81-13,47-3,61%5,65M17/09 
 Qell Acquisition10,78011,64110,120+0,020+0,19%4,32M17/09 
 Deutsche Bank12,9113,2412,88-0,21-1,60%3,40M17/09 
 Jumia Tech19,9920,2719,48+0,55+2,83%2,77M17/09 
 Trivago2,4302,5802,400-0,090-3,57%1,21M17/09 
 Affimed NV6,3906,4176,145+0,040+0,63%1,20M17/09 
 CureVac NV55,1155,7453,730,000,00%813,63K17/09 
 ATAI Life Sciences BV16,4216,5115,50+1,19+7,81%557,25K17/09 
 Porsche Automobile Holding SE9,739,839,68-0,28-2,80%551,09K17/09 
 Bayer AG PK13,2913,3913,21-0,19-1,41%550,85K17/09 
 SAP ADR143,32145,14142,39-1,54-1,06%546,14K17/09 
 Volkswagen 10 Pref ADR31,8032,2831,55-1,01-3,08%521,07K17/09 
 Deutsche Telekom ADR20,5320,6820,35-0,10-0,48%484,91K17/09 
 Immunic9,429,939,42-0,29-2,99%464,70K17/09 
 Fresenius Medical Care ADR35,5535,6335,27+0,20+0,57%278,64K17/09 
 InflaRx2,7302,7902,650+0,060+2,25%244,84K17/09 
 BASF ADR18,5618,8918,48-0,64-3,33%228,25K17/09 
 Allianz ADR22,3022,6622,26-0,35-1,52%202,50K17/09 
 MorphoSys ADR12,0012,3312,00+0,02+0,17%190,90K17/09 
 MYT Netherlands27,7227,8726,93+0,58+2,14%177,55K17/09 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,5005,5705,470-0,120-2,14%21,67M17/09 
 Nordea Bank ADR12,6712,6712,49+0,10+0,76%90,86K17/09 
 Sampo OYJ25,2525,4925,19-0,44-1,71%36,26K17/09 
 Stora Enso Oyj PK17,9818,3217,91-0,85-4,51%27,99K17/09 
 Kone Oyj ADR37,0737,3437,00-0,67-1,78%22,30K17/09 
 Neste29,8530,4429,84-0,84-2,74%16,93K17/09 
 Fortum ADR6,1206,1206,060-0,152-2,42%3,98K17/09 
 Kesko ADR18,60018,76018,600-0,210-1,12%3,62K17/09 
 Metso Outotec OTC4,905,034,90-0,45-8,41%1,02K17/09 
 Uponor32,0032,0032,000,000,00%0,80K13/09 
 Outokumpu ADR3,363,363,36+0,03+0,90%0,50K17/09 
 Fortum30,48030,48030,480+1,880+6,57%0,37K17/09 
 Kone Corporation76,050076,050075,7000-1,1500-1,49%0,36K16/09 
 Nokian Tyres ADR18,0818,0818,08-0,24-1,31%0,32K17/09 
 Wartsila ADR2,652,702,65-0,11-3,99%0,24K15/09 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Yit ADR2,932,932,930,000,00%020/08 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Konecranes ADR8,2058,2058,2050,0000,00%023/08 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Innate Pharma8,10011,9507,500+2,350+40,87%66,37M17/09 
 Sanofi ADR48,3848,4347,69+0,19+0,39%7,60M17/09 
 TotalEnergies SE ADR44,5745,0444,19-0,76-1,67%2,13M17/09 
 Constellium Nv19,7420,5619,66-0,73-3,57%1,34M17/09 
 Orange ADR11,0111,1210,99-0,01-0,09%1,03M17/09 
 UbiSoft Entertainment Inc13,1213,3313,06+0,08+0,61%336,55K17/09 
 Atari SA0,460,480,44-0,00-0,52%315,81K17/09 
 Alstom PK3,7103,7453,690+0,070+1,92%276,61K17/09 
 Louis Vuitton ADR146,910149,970146,720-1,570-1,06%267,05K17/09 
 L’Oreal ADR89,4990,8989,25-1,29-1,42%265,49K17/09 
 Air Liquide ADR33,8334,4433,61-1,07-3,07%218,42K17/09 
 Safran SA30,85031,18030,340-0,030-0,10%217,96K17/09 
 Criteo Sa34,9035,6434,52-0,04-0,11%209,21K17/09 
 Schneider Electric SA35,88037,03035,810-1,270-3,42%189,00K17/09 
 Cellectis14,4314,4913,65+0,88+6,49%171,64K17/09 
 Vinci ADR25,2425,8625,12-0,82-3,14%126,42K17/09 
 BNP Paribas ADR31,60032,11031,410-0,530-1,65%123,51K17/09 
 Engie ADR13,7613,8613,52-0,18-1,29%121,32K17/09 
 Danone PK13,8814,0813,85-0,15-1,03%103,57K17/09 
 Vivendi SA PK37,3537,7137,16-0,12-0,32%100,29K17/09 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Seanergy Maritime1,49001,50001,3200+0,0600+4,20%19,45M17/09 
 Star Bulk Carriers22,9424,6322,92-1,51-6,18%3,37M17/09 
 Diana Shipping5,8506,1305,770-0,260-4,26%1,48M17/09 
 Top Ships1,41001,43001,3500-0,0100-0,70%428,43K17/09 
 Petrogress0,06590,06790,0569+0,0060+10,02%282,13K17/09 
 Euroseas36,0636,5733,81+0,79+2,24%269,29K17/09 
 Pyxis Tankers Inc0,78010,80970,7774-0,0247-3,07%238,24K17/09 
 Globus Maritime3,0203,1102,980-0,050-1,63%190,90K17/09 
 Danaos81,3083,7880,30-1,84-2,21%187,23K17/09 
 GasLog Partners LP4,1304,1704,055-0,040-0,96%136,73K17/09 
 EuroDry32,3933,9432,06-1,42-4,20%66,42K17/09 
 Tsakos Energy8,1108,3408,080-0,020-0,25%59,12K17/09 
 Capital Product13,1713,6613,15-0,53-3,87%53,63K17/09 
 StealthGas2,6502,7202,600-0,040-1,49%44,23K17/09 
 Alpha Bank0,3100,3150,305-0,005-1,43%34,64K17/09 
 Eurobank Ergasias0,4720,4730,463+0,023+5,00%33,34K17/09 
 GasLog Partners Pref B25,0525,0524,80+0,17+0,68%31,96K17/09 
 National Bank of Greece2,9503,0002,950-0,040-1,34%17,82K17/09 
 Tsakos Energy Pref F23,8823,9723,85+0,03+0,13%17,25K17/09 
 Tsakos Energy Pref E23,3823,5623,35-0,07-0,30%16,54K17/09 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Great China Mania0,0010,0010,0010,0000,00%103,28M17/09 
 Medical Care Tech0,022000,022250,01510+0,00400+22,22%9,45M17/09 
 Melco Resorts & Entertainment10,2910,389,95+0,09+0,88%6,40M17/09 
 Lion Group Holding1,3701,5401,160+0,230+20,18%4,86M17/09 
 Futu95,6297,7594,71+0,91+0,96%3,61M17/09 
 Borneo Resource0,00400,00460,0039-0,0006-13,04%3,29M17/09 
 BIT Mining11,06011,1409,880+0,150+1,37%3,05M17/09 
 SJM ADR2,62,72,60,00,77%1,09M17/09 
 AB International Group0,030,030,03-0,00-3,43%1,07M17/09 
 D8 Holdings11,57011,66010,790+0,470+4,23%899,46K17/09 
 Takung Art8,779,458,71-0,61-6,50%885,67K17/09 
 GreenPro0,64360,66950,6370-0,0175-2,65%884,67K17/09 
 SGOCO Group Ltd6,0506,1205,700+0,080+1,34%528,91K17/09 
 Moxian7,337,336,58+0,57+8,43%429,60K17/09 
 SPI Energy5,6205,6805,400+0,180+3,31%385,78K17/09 
 iClick Interactive Asia5,025,094,90+0,02+0,40%372,90K17/09 
 Diginex4,5704,6424,460-0,040-0,87%345,39K17/09 
 Bridgetown Holdings9,819,869,81-0,04-0,41%319,35K17/09 
 Antelope Enterprise Holdings2,8502,8702,780+0,050+1,79%266,31K17/09 
 Hong Kong & China Gas ADR1,5501,5701,520-0,010-0,64%245,17K17/09 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR22,8522,9922,72-0,24-1,04%7,99M17/09 
 ICICI Bank ADR19,5319,7819,51-0,42-2,11%6,40M17/09 
 Wipro ADR9,3409,4679,340-0,130-1,37%2,67M17/09 
 HDFC Bank ADR74,2075,4373,97-0,72-0,96%1,21M17/09 
 Yatra Online2,0002,0801,910-0,060-2,91%1,18M17/09 
 Tata Motors ADR20,6821,0420,62-0,35-1,66%1,17M17/09 
 Sify3,3203,3603,250+0,010+0,30%787,52K17/09 
 Vedanta Ltd16,0816,4415,94-0,67-4,00%635,26K17/09 
 MakeMyTrip24,1624,9024,00-0,22-0,90%461,69K17/09 
 Azure Power Global22,5222,6421,51+0,87+4,02%310,70K17/09 
 Renew Energy Global9,94010,1509,725-0,030-0,30%215,43K17/09 
 Dr. Reddy’s Labs ADR66,3566,7466,04-0,57-0,85%108,76K17/09 
 Rediff.com India0,24000,24000,1999+0,0400+20,00%80,00K17/09 
 WNS Holdings81,0182,2580,22-0,95-1,16%60,60K17/09 
 Mahanagar Telephone Nigam PK0,3510,3510,351-0,149-29,80%0,25K15/09 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KinerjaPay0,0000,0000,0000,0000,00%77,32M17/09 
 Indo Global Exchange0,004500,004700,00410+0,00013+2,97%20,28M17/09 
 Astra Int7,647,747,51+0,16+2,14%356,71K17/09 
 Telkom Indonesia B ADR24,1924,6324,18+0,03+0,12%293,13K17/09 
 Bank Mandiri Persero ADR8,398,448,18-0,16-1,87%207,27K17/09 
 Bank Rakyat12,9813,1412,53-0,13-0,99%25,83K17/09 
 Telkom Indonesia0,2560,2560,256+0,008+3,06%7,66K17/09 
 Bank Central Asia ADR56,150057,350056,1500-1,0000-1,75%6,02K17/09 
 Indonesia Energy4,7704,8004,670-0,041-0,85%4,73K17/09 
 Bank Mandiri Persero0,41140,41140,4114-0,0328-7,38%4,57K17/09 
 Vale Indonesia0,33000,33000,3300-0,0176-5,05%2,00K17/09 
 Adaro Energy ADR4,954,954,95-0,03-0,68%2,00K17/09 
 Indofood ADR21,745021,745021,7450+0,5550+2,62%1,63K15/09 
 United Tractors ADR29,2129,5628,74-2,01-6,44%1,54K17/09 
 Chandra Asri ADR12,8312,8412,83+0,32+2,56%1,32K17/09 
 Perusahaan Perkebunan ADR3,93,93,90,00,00%1,30K13/09 
 XL Axiata ADR4,044,044,04-0,07-1,70%1,24K17/09 
 Asiamet Resources0,0030,0030,0030,0000,00%1,00K15/09 
 Indofood Sukses Makmur ADR11,8311,8311,830,000,00%0,89K16/09 
 Bumi Resources ADR0,81990,82000,81990,00000,00%0,28K16/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Perrigo43,9445,1243,64-0,34-0,77%27,98M17/09 
 Endo Int2,8302,8302,675+0,110+4,04%8,50M17/09 
 Medtronic129,70130,83129,17-1,22-0,93%6,62M17/09 
 Johnson Controls74,5975,5474,40-0,72-0,96%6,40M17/09 
 Trane Technologies183,80184,96182,24-1,82-0,98%4,40M17/09 
 Seagate83,7485,1883,52-1,08-1,27%4,40M17/09 
 Accenture335,40341,52334,57-6,83-2,00%4,31M17/09 
 Alkermes Plc30,1130,2629,32+0,32+1,07%3,21M17/09 
 Eaton157,53158,16156,17-1,76-1,10%3,08M17/09 
 Iterum Therapeutics0,6260,6370,590+0,023+3,75%2,76M17/09 
 Amarin5,1505,2105,070-0,020-0,39%2,08M17/09 
 Aptiv146,43148,70144,98-2,75-1,84%1,99M17/09 
 Adient37,6138,6336,92-0,61-1,60%1,93M17/09 
 Allegion PLC138,44141,97138,12-2,76-1,95%1,79M17/09 
 Horizon Pharma109,71109,99107,20+1,76+1,63%1,72M17/09 
 STERIS215,09215,88212,00-0,33-0,15%1,64M17/09 
 Aon289,23292,88288,86-2,90-0,99%1,62M17/09 
 Jazz Pharma133,22134,58131,32+1,48+1,12%1,19M17/09 
 Nabriva Therapeutics1,15001,18001,12000,00000,00%934,32K17/09 
 Dole14,8815,0314,84+0,07+0,47%876,79K17/09 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR8,999,018,84+0,04+0,45%9,41M17/09 
 Nano Dimension6,1206,1605,929+0,110+1,83%4,57M17/09 
 Playtika26,9028,7326,87-1,61-5,65%4,35M17/09 
 Indaptus10,08011,1009,520-1,500-12,95%4,09M17/09 
 Todos0,040,040,040,000,11%4,05M17/09 
 ironSource12,4012,6012,08-0,03-0,24%3,45M17/09 
 Cyren0,59600,61700,5800-0,0123-2,02%2,45M17/09 
 GlobalE Online76,4876,5670,25+5,74+8,11%2,20M17/09 
 SolarEdge Technologies Inc281,45283,99270,96+11,05+4,09%1,84M17/09 
 Cognyte Software28,1728,5527,24+0,22+0,79%1,60M17/09 
 Tufin Software10,84011,20010,760-0,150-1,36%1,46M17/09 
 InMode142,67146,73138,22+2,04+1,45%1,37M17/09 
 Compugen Ltd6,7106,7206,030+0,570+9,28%1,36M17/09 
 ZIM Integrated Shipping Services59,4160,9959,12-1,24-2,04%1,29M17/09 
 Check Point Software117,35117,99116,82-0,06-0,05%1,25M17/09 
 Riskified27,0727,7226,20-0,22-0,81%962,75K17/09 
 Rewalk Robotics1,35001,39621,2500+0,1000+8,00%940,19K17/09 
 Radware35,7036,2435,50-0,46-1,27%902,48K17/09 
 Fiverr International200,31201,88195,11+5,59+2,87%890,05K17/09 
 Foresight Autonomous3,1703,1703,038+0,070+2,26%833,20K17/09 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Kaleyra10,6811,3010,61-0,28-2,55%605,96K17/09 
 ENEL Societa per Azioni8,1008,2208,090-0,100-1,22%368,21K17/09 
 ENI ADR25,5626,0725,55-0,35-1,35%347,55K17/09 
 Stevanato Group SpA27,0027,0026,22+0,55+2,08%237,50K17/09 
 Snam ADR11,5911,7611,50-0,08-0,69%233,99K17/09 
 Ferrari NV216,39218,52215,60-2,47-1,13%193,42K17/09 
 Intesa Sanpaolo SpA PK16,79317,08016,690-0,312-1,82%117,61K17/09 
 UniCredit ADR6,2006,3206,200-0,060-0,96%43,35K17/09 
 Mediobanca ADR11,6011,7411,60-0,13-1,11%26,37K17/09 
 Terna Rete Elettrica Nazionale22,9123,1622,84-0,53-2,26%20,86K17/09 
 Natuzzi17,4217,8016,58+0,54+3,20%18,65K17/09 
 Prada Spa PK11,3811,5511,30+0,25+2,25%9,55K17/09 
 Prysmian ADR18,5218,8518,48-0,44-2,32%9,19K17/09 
 Atlantia ADR9,299,329,20+0,19+2,14%6,27K17/09 
 Salvatore Ferragamo ADR10,5210,6810,410,000,02%2,73K17/09 
 Eni SpA12,869412,869412,8694+0,2194+1,73%1,14K17/09 
 Assicurazioni Generali ADR10,5310,5310,27-0,16-1,50%1,08K17/09 
 Brunello Cucinelli ADR28,828,828,8-0,1-0,38%0,43K17/09 
 Autogrill ADR7,517,517,510,000,00%0,40K13/09 
 Leonardo ADR3,883,883,88-0,09-2,27%0,40K17/09 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mitsubishi UFJ Financial ADR5,8405,9105,795-0,030-0,51%2,77M17/09 
 Takeda Pharma ADR17,1517,2717,09-0,05-0,29%2,68M17/09 
 Sumitomo Mitsui Financial ADR7,2007,2887,195-0,070-0,96%725,43K17/09 
 Nintendo ADR60,7060,7560,00+0,68+1,13%643,47K17/09 
 Honda Motor ADR30,9831,2830,95-0,22-0,71%492,27K17/09 
 Fanuc Corporation24,1324,2223,48-0,05-0,21%480,89K17/09 
 Sony ADR110,70111,72110,31-1,59-1,42%387,26K17/09 
 Mizuho Financial ADR2,9502,9802,940-0,010-0,34%295,04K17/09 
 Recruit ADR13131300,08%277,66K17/09 
 Panasonic Corp PK12,8812,9512,78-0,29-2,20%260,44K17/09 
 Nomura ADR5,1305,1805,100-0,050-0,97%249,12K17/09 
 Canon ADR24,6624,9824,60-0,20-0,80%187,87K17/09 
 Toyota Motor ADR180,95181,75180,56-0,99-0,54%155,08K17/09 
 East Japan Railway ADR10,4810,5010,41-0,03-0,29%144,23K17/09 
 SoftBank Group30,1230,5429,99+0,14+0,47%126,47K17/09 
 Nidec31,1831,3131,08-0,66-2,07%100,09K17/09 
 FUJIFILM Holdings Corp89,0689,0688,64-1,55-1,71%98,31K17/09 
 KDDI Corp PK17,5617,7717,51+0,04+0,23%98,24K17/09 
 Secom ADR19,1419,5819,08-0,35-1,80%92,23K17/09 
 Nissan Motor ADR10,3710,6010,27-0,14-1,35%83,52K17/09 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novation Hldgs Inc.0,000800,000900,00070-0,00010-11,11%274,65M17/09 
 Nouveau Life Pharma0,00170,00180,0014+0,0003+21,43%263,13M17/09 
 Two Hands0,00340,00350,0031+0,0003+9,68%167,49M17/09 
 Eco-Tek Group, Inc.0,001300,001300,00090+0,00050+62,50%155,86M17/09 
 Plyzer Tech0,00020,00020,0001+0,0001+100,00%94,66M17/09 
 Grow Solutions0,00070,00070,00060,00000,00%91,72M17/09 
 Sundial Growers0,72540,72540,7051+0,0061+0,85%49,29M17/09 
 Global Develpmts0,003400,005000,00320+0,00060+21,43%43,56M17/09 
 Meta Materials5,1805,2504,930+0,070+1,37%34,99M17/09 
 Denison Mines1,61001,72001,5300-0,0900-5,29%30,54M17/09 
 KAT Exploration0,00430,00450,0039-0,0001-2,27%27,49M17/09 
 Northern Dynasty Minerals0,49000,51000,4510+0,0080+1,66%24,32M17/09 
 Barrick Gold18,3618,4918,26-0,15-0,81%20,29M17/09 
 Yamana Gold4,0504,0904,020-0,040-0,98%19,41M17/09 
 Kinross Gold5,4805,5805,430-0,100-1,79%18,39M17/09 
 TMC the metals company10,38012,0009,730-2,010-16,22%18,34M17/09 
 Digatrade Financial0,0030,0040,003-0,000-8,11%16,75M17/09 
 Solar Energy Initiat0,008000,008100,00720+0,00050+6,67%15,94M17/09 
 Abcellera Biologics20,3622,6319,81+0,56+2,83%14,64M17/09 
 Cameco22,4624,3422,22-1,57-6,53%14,52M17/09 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Bakken Energy Corp0,0000,0000,0000,0000,00%1,10M14/09 
 Ecopetrol ADR13,3313,6013,32-0,34-2,49%1,08M17/09 
 BanColombia ADR32,4232,7632,05-0,18-0,55%694,58K17/09 
 Goff Corp0,180000,185000,15000+0,01500+9,09%276,94K17/09 
 GeoPark Ltd11,5811,9011,45-0,36-3,02%194,24K17/09 
 Grupo Aval5,8305,8565,730+0,040+0,69%142,45K17/09 
 Tecnoglass22,0722,2521,77-0,09-0,41%88,25K17/09 
 Blueberries Medical0,07020,07020,0667+0,0007+0,97%27,28K17/09 
 Cementos Argos ADR7,007,007,000,000,00%0,30K16/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%026/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR31,8832,9931,72-1,48-4,44%5,78M17/09 
 Tenaris ADR19,5720,2919,55-0,98-4,77%2,79M17/09 
 Arrival Vault USA13,0313,2512,41+0,50+3,99%2,08M17/09 
 Ardagh Metal Packaging10,4910,5610,33+0,14+1,35%1,79M17/09 
 Ternium ADR47,4451,3147,41-4,20-8,13%1,44M17/09 
 Adecoagro SA10,2110,4810,13-0,21-2,02%1,42M17/09 
 Spotify Tech248,10248,39242,52+6,08+2,51%1,13M17/09 
 Orion Engineered Carbons17,9818,2017,30-0,16-0,88%945,31K17/09 
 FREYR Battery9,669,678,99+0,58+6,39%877,63K17/09 
 MagnaChip17,9818,0517,80+0,05+0,28%553,06K17/09 
 Globant SA319,87326,65317,84-4,77-1,47%440,79K17/09 
 Nexa Resources6,7007,6006,690-0,990-12,87%380,59K17/09 
 ArcelorMittal31,97131,97131,971-0,859-2,62%350,18K17/09 
 Intelsat Sa0,3050,3300,285-0,025-7,58%283,94K17/09 
 Ardagh Group24,6225,0924,56-0,22-0,89%243,92K17/09 
 Atento SA29,5530,4828,14+1,25+4,42%91,60K17/09 
 Altisource Portfolio Solutions10,31010,46210,130-0,230-2,18%90,45K17/09 
 Corporacion America Airports5,6905,8705,500+0,040+0,71%78,94K17/09 
 Millicom36,3936,7636,20-0,17-0,47%22,44K17/09 
 BM European Value ADR32,8733,0232,64+0,07+0,20%11,57K17/09 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Resort Savers0,060,060,06-0,00-2,71%481,83K17/09 
 Catcha Investment9,9609,9709,960+0,060+0,61%133,84K17/09 
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%112,07K17/09 
 Lynas Rare Earths5,4605,6005,350-0,142-2,53%102,03K17/09 
 Top Glove ADR3,193,503,19-0,01-0,31%21,04K17/09 
 Weconnect Tech0,060,060,040,000,00%4,05K15/09 
 Genting Berhad6,086,085,82+0,16+2,70%2,66K17/09 
 IGS Capital0,97730,97730,9773+0,0000+0,00%1,02K15/09 
 Malayan Banking Berhad5,9505,9505,9500,0000,00%0,78K17/09 
 Tenaga Nasional Berhad9,8639,8639,565+0,000+0,00%0,45K16/09 
 Sime Darby0,51000,51000,51000,00000,00%0,10K15/09 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%007/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Catcha Investment9,7109,7109,6900,0000,00%015/09 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Alumifuel Pwr Corp.0,000500,000540,000500,000000,00%58,50M17/09 
 Cemex ADR7,2407,5307,240-0,270-3,60%13,87M17/09 
 America Movil ADR18,2018,8118,19-0,56-2,99%3,40M17/09 
 Controladora Vuela ADR21,4922,0121,08-0,01-0,05%1,61M17/09 
 Grupo Televisa ADR12,4812,6012,26-0,12-0,95%1,31M17/09 
 Fomento Economico Mexicano87,0389,4386,98-1,84-2,07%400,26K17/09 
 Vista Oil Gas4,5204,5904,400+0,010+0,22%379,07K17/09 
 Betterware De Mexico37,3338,2035,75+0,38+1,03%136,72K17/09 
 Coca-Cola Femsa ADR56,7857,7356,77-0,71-1,24%120,04K17/09 
 Santander Mexico B ADR5,8405,8905,750+0,080+1,39%95,38K17/09 
 Aeroportuario del Centro Norte47,8048,7847,75-0,78-1,61%67,12K17/09 
 GAP ADR115,91117,85115,82-1,95-1,65%38,56K17/09 
 Wal Mart de Mexico ADR36,1836,3035,77+0,45+1,26%34,80K17/09 
 Grupo Aeroportuario Sureste ADR185,16185,68179,98+4,66+2,58%31,55K17/09 
 Kimberly-Clark de Mexico9,239,358,96+0,35+3,99%21,71K17/09 
 Becle2,25002,46002,2500-0,0900-3,85%18,04K17/09 
 Grupo TMM SAB0,6400,8040,640+0,122+18,83%17,35K17/09 
 Industrias Bachoco ADR47,1147,1145,51+1,60+3,52%11,72K17/09 
 Fresnillo11,25011,30011,160-0,050-0,44%10,85K17/09 
 Banorte ADR31,4932,8531,49-1,15-3,54%8,77K17/09 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Naked Brand0,58750,58750,5651-0,0004-0,07%14,93M17/09 
 Smokefree Innotec0,06000,06200,0575+0,0006+1,01%1,44M17/09 
 Spark New Zealand ADR16,9017,0416,75+0,12+0,72%18,29K17/09 
 New Zealand Oil Gas0,3050,3050,305+0,000+0,00%1,00K14/09 
 A2 Milk4,004,013,94-0,10-2,44%0,90K17/09 
 Astika Holdings0,04000,04000,0400+0,0000+0,00%0,80K16/09 
 Spark New Zealand3,42003,42003,4200+0,0200+0,59%0,35K16/09 
 Chorus ADR23,0223,0223,02-0,86-3,60%0,27K16/09 
 Air New Zealand ADR5,465,465,46+0,00+0,00%0,10K14/09 
 New Zealand Energy Corp0,18150,18150,1815-0,0085-4,47%0,10K16/09 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Auckland International Airport ADR25,1025,1025,10+0,00+0,00%003/09 
 Fletcher Building Ltd PK10,7910,7910,790,000,00%010/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Summerset Group9,49,49,40,00,00%024/02 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Uniqure NV36,8137,3036,30+0,01+0,03%7,53M17/09 
 VEON2,21002,22002,1400+0,0100+0,45%6,92M17/09 
 Just Eat Takeaway.com NV17,0517,5317,02-0,57-3,24%4,68M17/09 
 Royal Dutch Shell ADR40,3640,9040,10-0,50-1,22%4,51M17/09 
 NXP209,33212,19207,91-3,70-1,74%4,39M17/09 
 ING ADR13,7114,0213,69-0,23-1,65%3,81M17/09 
 Stellantis NV19,7820,1819,74-0,82-3,98%3,70M17/09 
 Royal Dutch Shell B ADR39,7140,4039,48-0,71-1,76%3,56M17/09 
 International NV2,8103,0902,800-0,240-7,87%2,80M17/09 
 Playa Hotels & Resorts7,2107,5807,180-0,230-3,09%2,28M17/09 
 ASML ADR859,85875,31852,41-27,46-3,09%1,66M17/09 
 Qiagen N.V.54,3454,5353,54+0,19+0,35%1,54M17/09 
 Yandex80,3881,2980,09-0,60-0,74%1,51M17/09 
 Aegon ADR4,8504,9454,840-0,050-1,02%1,38M17/09 
 Elastic164,09166,64162,33-0,20-0,12%1,25M17/09 
 Core Laboratories27,5027,7827,24-0,26-0,94%737,39K17/09 
 ProQR Therapeutics NV8,4708,7107,930+0,230+2,79%698,00K17/09 
 Koninklijke Philips ADR47,0247,5046,85-0,18-0,38%645,71K17/09 
 Prosus ADR16,1916,2415,99-0,31-1,88%612,83K17/09 
 Adyen32,0332,9531,76-0,53-1,63%373,78K17/09 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR23,2523,5423,15-0,62-2,60%2,70M17/09 
 Equinor23,333123,340023,3300-0,4469-1,88%250,50K17/09 
 DNB Bank ASA21,4721,7521,28-0,35-1,63%132,45K17/09 
 Nel ASA1,501,541,47-0,03-1,96%106,52K17/09 
 Telenor ASA ADR16,9017,1016,83-0,25-1,46%60,00K17/09 
 Opera9,069,298,95-0,11-1,20%47,29K17/09 
 Norsk Hydro ASA ADR7,5907,7607,550-0,200-2,57%38,62K17/09 
 Mowi ADR26,8227,1626,77-0,38-1,38%33,28K17/09 
 Orkla ASA ADR8,9909,0908,940+0,030+0,33%29,41K17/09 
 PGS ADR0,4870,5120,488-0,023-4,41%25,30K17/09 
 Kahoot8,018,248,00+0,01+0,13%20,89K17/09 
 Norwegian Air Shuttle ASA1,091,131,08+0,01+0,93%14,32K17/09 
 Yara International ASA23,3723,7523,13-1,07-4,39%13,92K17/09 
 Norsk Hydro7,607,647,52-0,04-0,52%3,23K17/09 
 Prosafe ADR0,1510,1510,1510,0000,00%2,48K15/09 
 Telenor16,88316,99016,882-0,188-1,10%1,35K17/09 
 REC Silicon ADR1,571,611,57-0,05-2,79%1,15K17/09 
 Hexagon Composites3,55503,59003,5550-0,2550-6,69%0,90K17/09 
 Tomra Systems ADR55,1256,6355,12-0,77-1,37%0,87K17/09 
 Nordic Semiconductor ASA33,500034,021033,5000-1,2600-3,62%0,69K17/09 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK21,0521,2520,88+0,05+0,24%53,83K17/09 
 OMV AG PK58,0358,2657,94-1,68-2,82%3,38K17/09 
 Voestalpine AG PK8,038,238,03-0,38-4,52%2,33K17/09 
 Wienerberger Baustoffindustrie7,2707,3607,160-0,378-4,94%1,19K17/09 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%1,00K15/09 
 Erste Group Bank41,30041,83041,300+0,180+0,44%0,48K17/09 
 Andritz ADR11,6611,6611,66+0,00+0,00%0,43K14/09 
 Telekom Austria AG PK17,5517,5517,55-0,76-4,13%0,20K17/09 
 Verbund ADR23,0023,0023,00+0,00+0,00%0,13K13/09 
 Schoeller Bleckmann ADR4,404,404,400,000,00%0,13K16/09 
 Raiffeisen Bank ADR6,266,266,26-0,16-2,49%0,12K17/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,423,423,40,00,00%001/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Wolford ADR1,981,981,980,000,00%020/08 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR7,2107,2206,810+0,290+4,19%3,33M17/09 
 Credicorp107,25107,69105,20+1,63+1,54%594,23K17/09 
 Aenza1,70201,74011,6300+0,0020+0,12%78,34K17/09 
 Intercorp Financial Services22,1922,4121,61+0,04+0,18%24,13K17/09 
 Dana Resources0,000100,000100,00010+0,00010+1.000,00%20,00K17/09 
 Goldsands Dev Co0,00070,00070,00070,00000,00%9,50K15/09 
 Cementos Pacasmayo ADR5,4805,5205,450-0,020-0,36%4,08K17/09 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR29,2529,8829,12-0,82-2,73%131,74K17/09 
 Robinsons Retail Holdings Inc9,549,899,54-0,29-3,00%3,70K17/09 
 D&L Industries ADR3,964,103,830,000,00%2,83K17/09 
 Benguet B0,08000,08000,0800-0,0150-15,79%2,39K17/09 
 San Miguel ADR22,9222,9222,72-0,08-0,35%1,21K14/09 
 BDO Unibank ADR23,0723,7423,08+0,54+2,38%1,08K17/09 
 Ayala ADR15,715,715,70,00,00%1,01K13/09 
 Manila Electric ADR11,3711,3711,37+0,00+0,00%0,88K16/09 
 Aboitiz Equity ADR9,169,169,16+0,00+0,00%0,48K16/09 
 Globe Telecom ADR61,5061,5061,50+0,00+0,00%0,30K16/09 
 Megaworld ADR11,211,211,2-0,8-6,97%0,25K17/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%0,16K16/09 
 Jollibee Foods ADR16,00016,00016,000+0,140+0,88%0,10K16/09 
 Metropolitan Bank ADR19191900,00%009/08 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 JG Summit ADR22222200,00%010/05 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,061,061,060,000,00%017/05 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt12,1512,3312,10-0,43-3,42%34,67K17/09 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa4,864,874,80-0,06-1,22%2,81M17/09 
 Banco Espirito Santo0,00030,00210,00030,00000,00%330,25K16/09 
 EDP Energias de Portugal ADR54,1454,9153,59-0,99-1,80%159,20K17/09 
 Jeronimo Martins SGPS SA ADR41,6641,6641,41-0,24-0,57%0,55K17/09 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom DRC9,209,329,13-0,08-0,86%9,91M17/09 
 MTS ADR9,6909,7409,590+0,050+0,52%8,58M17/09 
 Amur Minerals2,0302,1001,950-0,031-1,55%6,39M17/09 
 Sberbank18,1818,2317,91+0,25+1,39%5,90M17/09 
 Rosneft DRC7,757,947,68-0,13-1,65%3,29M17/09 
 Norilskiy Nikel ADR31,8132,8331,62-0,30-0,93%2,25M17/09 
 Lukoil ADR90,9091,4590,34-0,76-0,83%1,29M17/09 
 Ozon51,1852,5951,04-1,10-2,10%1,16M17/09 
 Bank VTB DRC1,3601,3821,360-0,004-0,29%992,95K17/09 
 Mechel ADR3,8604,2103,860-0,370-8,75%945,57K17/09 
 Magnit DRC15,6215,8415,59-0,04-0,26%743,05K17/09 
 Sberbank18,14018,25018,082+0,180+1,00%696,59K17/09 
 Tatneft ADR41,0242,2141,02-0,76-1,82%595,32K17/09 
 Severstal DRC21,7322,2921,65-0,50-2,25%583,02K17/09 
 Surgutneftegaz ADR4,484,534,47-0,04-0,89%446,08K17/09 
 Gazprom DRC9,1609,2839,130-0,150-1,61%404,37K17/09 
 Fix Price Group8,438,648,40+0,08+0,90%387,36K17/09 
 Novolipetsk Steel DRC30,3031,2030,26-0,82-2,64%350,79K17/09 
 X5 Retail Group32,0032,4931,84-0,10-0,31%347,31K17/09 
 Norilskiy Nikel ADR32,0632,1131,82-0,31-0,96%290,26K17/09 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Oatly Group AB16,2716,6316,02-0,04-0,25%4,13M17/09 
 LM Ericsson B ADR11,2811,4811,27-0,33-2,84%4,01M17/09 
 Veoneer34,6935,1434,69-0,39-1,11%1,22M17/09 
 Autoliv84,6285,0383,07+0,29+0,34%1,09M17/09 
 Olink Holding AB28,4130,4927,54-0,62-2,14%156,01K17/09 
 Assa Abloy AB15,5915,7315,49-0,38-2,40%126,18K17/09 
 Sandvik AB ADR24,5524,9224,49-0,88-3,46%125,32K17/09 
 Svenska Handelsbanken PK5,435,495,42-0,05-0,82%122,10K17/09 
 H&M ADR3,953,993,94-0,01-0,25%86,98K17/09 
 Volvo ADR22,0722,2821,91-0,19-0,85%69,11K17/09 
 Hexagon ADR16,9617,2416,84-0,37-2,14%44,81K17/09 
 Atlas Copco AB68,8469,8468,39-1,26-1,79%37,78K17/09 
 AB SKF23,5623,7423,44-0,54-2,24%36,18K17/09 
 Neonode5,9905,9905,770+0,180+3,10%35,65K17/09 
 AAC Clyde Space0,340,350,330,000,00%35,28K16/09 
 Telia ADR8,398,468,37-0,09-1,06%29,06K17/09 
 Swedbank AB19,7019,8719,60-0,06-0,30%24,90K17/09 
 Swedish Match Ab Ord9,42009,51009,3900-0,0600-0,63%24,36K17/09 
 Eco Wave Power Global AB7,937,937,66+0,21+2,72%20,51K17/09 
 Calliditas Therapeutics23,0623,0622,25+0,82+3,69%20,32K17/09 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean3,3503,5283,320-0,120-3,46%20,67M17/09 
 Chubb180,55184,56179,99-0,59-0,33%5,38M17/09 
 Credit Suisse ADR10,1510,2710,10-0,11-1,07%3,83M17/09 
 Relief Therapeutics0,160,160,160,001,24%3,12M17/09 
 STMicroelectronics ADR45,8646,2945,30-1,34-2,84%2,92M17/09 
 TE Connectivity141,83144,12140,71-1,96-1,36%2,53M17/09 
 Quotient Ltd2,9003,0392,790+0,060+2,11%2,53M17/09 
 ABB ADR35,6436,5635,55-0,97-2,65%2,26M17/09 
 Novartis ADR83,4884,0883,03-0,90-1,07%2,04M17/09 
 Logitech95,7696,3194,12-2,04-2,09%1,84M17/09 
 Roche Holding ADR46,0746,4045,88-0,75-1,60%1,83M17/09 
 UBS Group16,3916,7116,37-0,35-2,09%1,70M17/09 
 Crispr Therapeutics124,52124,79115,96+7,10+6,05%1,67M17/09 
 Garmin167,26168,98165,87-1,36-0,81%1,44M17/09 
 ObsEva3,3403,3503,050+0,260+8,44%1,28M17/09 
 Garrett Motion6,6307,0006,630-0,240-3,49%1,16M17/09 
 Wisekey International Holding AG8,1708,5608,040-0,190-2,27%1,04M17/09 
 Alcon84,3484,8083,81-2,03-2,35%884,26K17/09 
 Dufry ADR4,64,74,5-0,0-0,98%422,56K17/09 
 Adc Thera28,8629,0827,53+1,10+3,96%414,23K17/09 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Flex18,3618,8518,11-0,46-2,44%4,41M17/09 
 Sea339,81347,44334,94-3,10-0,90%3,35M17/09 
 Kulicke&Soffa67,5868,8366,18-0,80-1,17%1,47M17/09 
 YY A54,7455,6954,02+0,43+0,79%1,39M17/09 
 Maxeon Solar Technologies19,1119,5517,65+0,62+3,35%1,37M17/09 
 Wave Life Sciences Ltd5,6805,9375,400+0,180+3,27%832,41K17/09 
 Aslan Pharma ADR3,2203,2503,010+0,190+6,27%690,01K17/09 
 Grindrod Shipping18,4018,4617,37+0,09+0,49%177,09K17/09 
 China Yuchai13,4413,4712,95-0,09-0,67%159,42K17/09 
 Triterras5,1905,2505,100+0,030+0,58%143,88K17/09 
 Ivanhoe Capital Acquisition9,969,999,91+0,03+0,30%82,64K17/09 
 Reebonz0,0200,0380,020-0,002-9,09%73,42K17/09 
 United Overseas Bank ADR38,1438,1837,92+0,04+0,11%35,00K17/09 
 Overseas Chinese Banking ADR17,2217,4517,14-0,04-0,23%33,76K17/09 
 Kenon Holdings42,7143,6742,35+0,93+2,23%32,52K17/09 
 DBS Group Holdings ADR88,7789,7788,61-0,29-0,33%32,19K17/09 
 Singapore Telecommunications PK18,10018,11017,990+0,140+0,78%25,85K17/09 
 Singapore Airlines7,1407,2007,070-0,170-2,33%22,09K17/09 
 Karooooo30,2531,6129,22-0,95-3,04%12,56K17/09 
 Tiga Acquisition10,1410,1410,11+0,03+0,30%10,99K17/09 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,5803,6853,570-0,120-3,24%3,66M17/09 
 BBVA ADR6,6506,8506,640-0,120-1,77%2,66M17/09 
 Telefonica ADR4,8504,9304,850-0,030-0,61%1,84M17/09 
 Grifols ADR15,3915,7114,72+0,94+6,51%1,65M17/09 
 IAG ADR4,104,194,06+0,17+4,33%375,90K17/09 
 Red Electrica ADR9,97010,0409,950-0,170-1,68%150,34K17/09 
 Iberdrola SA43,9744,6343,93-0,31-0,70%144,75K17/09 
 Inditex ADR18,6518,7718,46+0,15+0,81%129,46K17/09 
 Caixabank ADR1,001,030,97-0,02-1,96%108,78K17/09 
 Amadeus IT Holding SA PK61,3462,1160,25+0,23+0,38%98,28K17/09 
 Repsol SA11,8111,9311,71-0,07-0,59%36,26K17/09 
 Enagas SA10,85011,02010,840-0,200-1,81%32,66K17/09 
 Siemens Gamesa ADR5,175,205,15-0,11-1,99%18,73K17/09 
 ACS Actividades Construccion ADR5,295,365,29-0,13-2,40%17,79K17/09 
 Berkeley Energy0,25200,25920,2400-0,0080-3,08%15,98K16/09 
 Ferrovial28,6529,2328,62-0,57-1,95%9,86K17/09 
 Naturgy Energy ADR5,015,065,00-0,07-1,38%7,83K17/09 
 Promotora De Informaciones0,7300,7300,7300,0000,00%7,20K14/09 
 IAG1,961,961,96+0,05+2,62%5,02K16/09 
 Zenosense0,0080,0080,008-0,001-9,77%2,90K17/09 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harmony Gold Mining3,2303,2403,160+0,020+0,62%9,95M17/09 
 Gold Fields ADR8,1308,1407,930-0,030-0,37%6,41M17/09 
 AngloGold Ashanti ADR14,7814,8514,57-0,14-0,94%4,98M17/09 
 Sibanye Gold ADR13,2313,2412,77+0,17+1,30%4,86M17/09 
 Sasol ADR15,4415,8715,26-0,81-4,98%558,98K17/09 
 African Gold Acquisition9,6909,6909,6700,0000,00%465,45K17/09 
 DRDGOLD ADR9,049,078,79+0,17+1,92%450,84K17/09 
 Net 1 UEPS4,5504,6154,550-0,080-1,73%227,41K17/09 
 Impala Platinum Holdings Ltd PK12,24012,42012,177-0,055-0,45%176,08K17/09 
 Naspers ADR32,4332,9432,26+0,15+0,46%175,07K17/09 
 Standard Bank Group Ltd PK9,539,739,35-0,16-1,65%16,56K17/09 
 Life Healthcare Group Holdings6,616,746,61-0,05-0,68%14,51K17/09 
 MTN Group Ltd PK8,698,748,66+0,17+1,94%13,07K17/09 
 Nedbank Group Ltd11,43011,66011,310-0,360-3,05%13,05K17/09 
 Anglo American Platinum ADR15,22015,65015,190-0,305-1,96%12,29K17/09 
 Wuhan General Gr Chn0,66000,71570,6400-0,0555-7,76%11,09K17/09 
 Sanlam Ltd PK8,5208,6108,430-0,010-0,12%10,92K17/09 
 Mix Telemats13,0413,2613,04-0,18-1,36%8,31K17/09 
 Mr Price Group13,7213,9013,71-0,09-0,65%6,25K17/09 
 Vodacom Group Ltd PK9,549,709,44+0,19+2,03%6,17K17/09 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC29,7229,9928,99+0,31+1,05%12,87M17/09 
 LG Display8,258,468,16-0,21-2,48%5,62M17/09 
 KT13,8113,8513,75-0,02-0,14%928,18K17/09 
 SK Telecom ADR27,9028,3427,58-0,55-1,93%892,20K17/09 
 POSCO74,4476,1473,75-1,96-2,57%328,01K17/09 
 KB Financial43,5844,3143,57-0,85-1,91%216,16K17/09 
 Kepco ADR10,2610,3710,18-0,02-0,19%200,88K17/09 
 Shinhan32,2832,8532,25-0,58-1,77%141,01K17/09 
 Doubledown17,6217,7217,26+0,32+1,85%72,71K17/09 
 Gravity Co96,5096,5693,61-0,28-0,29%22,92K17/09 
 Woori Financial27,6328,2727,60-0,62-2,19%14,94K17/09 
 Hyundai Motor DRC43,0043,6342,18-1,44-3,24%3,26K17/09 
 I-On Digital0,170,180,180,012,94%1,66K17/09 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor117,75120,47117,69-3,04-2,52%10,70M17/09 
 Himax10,7911,0010,47-0,37-3,32%6,27M17/09 
 United Microelectronics11,73011,93011,710-0,300-2,49%5,93M17/09 
 ASE Industrial ADR8,5308,6308,515-0,360-4,05%5,42M17/09 
 Silicon Motion74,0775,7173,50-1,68-2,22%408,29K17/09 
 SemiLEDS8,879,088,41+0,37+4,35%274,62K17/09 
 Chunghwa Telecom39,5539,8939,53-0,38-0,95%230,68K17/09 
 AU Optronics6,1706,2906,160-0,090-1,44%62,54K17/09 
 Giga Media Ltd2,5302,5802,530-0,030-1,17%35,67K17/09 
 Hon Hai Precision ADR7,777,857,75-0,04-0,51%35,16K17/09 
 ChipMOS Tech38,7038,9938,53-0,41-1,05%29,50K17/09 
 Taiwan Liposome ADR7,2507,2506,650+0,209+2,97%22,27K17/09 
 Asia Pacific Wire & Cable3,0403,1903,000+0,010+0,33%19,49K17/09 
 FIH Mobile ADR2,9192,9192,919-0,011-0,38%0,10K15/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 ColorStars0,250,250,200,000,00%004/02 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Kasikornbank OTC14,7714,7714,51+0,05+0,34%7,80K17/09 
 Krung Thai Bank Public Co6,436,436,430,000,00%1,09K13/09 
 Bangkok Bank ADR17,550017,550017,5475-0,1800-1,02%0,53K17/09 
 Minor International ADR25,5725,7725,570,000,00%0,20K14/09 
 Siam Commercial Bank ADR12,012,012,0-1,0-7,83%0,17K17/09 
 Airports Thailand ADR19,419,419,4-0,4-2,27%0,16K17/09 
 PTT Exploration & Production6,6056,6056,605+0,000+0,00%0,13K14/09 
 Advanced Info Service Public5,7805,7805,780+0,010+0,17%0,12K17/09 
 TISCO Financial ADR28,8928,8928,89+0,00+0,00%0,10K13/09 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR26262600,00%022/01 
 CP All ADR17171700,00%020/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/07 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR6,646,826,53-0,11-1,63%754,18K17/09 
 Turkcell Iletisim Hizmetleri4,5804,6104,530-0,030-0,65%448,82K17/09 
 Trillion Energy0,1710,1720,1620,0010,00%174,68K17/09 
 Anadolu Efes ADR0,5200,5250,520-0,010-1,89%114,50K17/09 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%10,00K17/09 
 Koc Holdings AS12,9813,2112,98-0,18-1,37%1,71K17/09 
 Akbank Turk Anonim Sirketi1,361,361,30-0,02-1,45%1,50K17/09 
 Turkiye Garanti Bankasi AS1,1101,1601,1100,0000,00%0,68K17/09 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%0,30K16/09 
 Eregli Demir Celik ADR9,989,989,98+1,03+11,51%0,27K17/09 
 Ulker Biskuvi Sanayi ADR23232300,00%0,25K15/09 
 Ford Otomoti Sanayi ADR102,07102,07102,07+0,00+0,00%0,20K15/09 
 THY ADR14,514,514,50,00,00%0,14K15/09 
 Arcelik ADR18,8118,8118,81-0,43-2,23%0,12K16/09 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%0,10K16/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%0,10K13/09 
 Tekfen ADR33300,00%027/05 
 Turkiye Vakiflar Bankasi ADR4,0504,0504,0500,0000,00%017/08 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc6,507,086,50-0,79-10,84%1,07K17/09 
 MOL ADR3,53,53,50,00,00%008/09 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Argentum 470,00490,00500,0044-0,0001-1,02%734,72K17/09 
 Yalla8,348,468,22-0,05-0,60%547,63K17/09 
 Brooge Holdings Ltd9,0919,3969,000-0,309-3,29%2,71K17/09 
 Amira Nature Foods0,530,900,53-0,04-7,02%0,63K17/09 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nsav0,02940,03450,0273-0,0006-2,00%105,29M17/09 
 Profitable Develop0,001800,001900,001600,000000,00%39,17M17/09 
 Vopia0,00350,00360,0032+0,0001+2,94%23,27M17/09 
 CLARIVATE24,1724,3923,86+0,16+0,67%16,68M17/09 
 BP ADR25,2425,4724,95-0,10-0,39%13,14M17/09 
 Paysafe8,188,348,14-0,07-0,85%11,78M17/09 
 Amcor PLC11,8512,2511,83-0,28-2,31%9,89M17/09 
 TechnipFMC7,0507,1806,940-0,070-0,98%9,66M17/09 
 Lloyds Banking ADR2,4402,4502,400+0,010+0,41%9,12M17/09 
 SFLMaven0,00410,00450,0040-0,0002-4,65%8,79M17/09 
 AstraZeneca ADR55,5656,3555,13-1,04-1,84%6,99M17/09 
 Rio Tinto ADR68,0468,1766,84-2,10-2,99%6,98M17/09 
 Linde PLC309,32311,27305,98-3,76-1,20%6,37M17/09 
 Ferroglobe7,9408,2307,740-0,310-3,76%6,01M17/09 
 IHS Markit Ltd121,73123,42121,18-2,05-1,66%5,86M17/09 
 Vodafone Group ADR15,9716,1715,91-0,26-1,60%4,98M17/09 
 Cushman & Wakefield17,4718,3317,35-0,69-3,80%4,97M17/09 
 Liberty Global28,7528,8128,41+0,23+0,81%4,51M17/09 
 LyondellBasell Industries92,1593,5391,59-1,72-1,83%4,41M17/09 
 Liberty Global C28,7928,9428,37+0,25+0,88%4,22M17/09 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nexters9,6913,179,30+0,21+2,22%5,38M17/09 
 Castor Maritime2,5502,6702,450-0,030-1,16%4,32M17/09 
 QIWI8,178,408,15-0,22-2,62%669,99K17/09 
 HeadHunter ADR52,1654,2152,06-1,78-3,30%101,97K17/09 
 Polymetal International ADR18,3918,4818,30-0,18-0,95%3,53K17/09 
 Polymetal18,418,518,1-0,2-1,08%1,88K17/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 
Mit Google registrieren
oder
Registrierung