Eilmeldung
Investing Pro 0
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima12,69012,81012,210+0,480+3,93%1,63M27/09 
 Grupo Financiero Galicia ADR13,76014,14013,600-0,080-0,58%915,47K27/09 
 BBVA Banco Frances ADR4,4004,5414,400-0,040-0,90%569,62K27/09 
 Grupo Supervielle2,2452,3202,240-0,005-0,22%552,91K27/09 
 Loma Negra ADR6,0806,1305,893+0,190+3,23%391,03K27/09 
 Telecom Argentina ADR4,9805,0404,9000,0000,00%321,44K27/09 
 Central Puerto5,7805,8905,660+0,100+1,76%231,28K27/09 
 Despegar.com7,017,186,99-0,10-1,41%159,51K27/09 
 Pampa Energia ADR39,0539,7238,40+0,54+1,40%154,80K27/09 
 Banco Macro B ADR20,7421,2020,61-0,01-0,05%151,39K27/09 
 Transportadora Gas ADR10,57010,84010,400+0,230+2,22%104,37K27/09 
 Cresud SACIF6,7706,8206,610+0,130+1,96%81,01K27/09 
 Bioceres Crop11,3111,3711,10+0,10+0,89%47,88K27/09 
 IRSA ADR5,9406,0925,910-0,060-1,00%40,81K27/09 
 Edenor ADR12,51012,93012,070+0,120+0,97%30,08K27/09 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tritium Dcfc0,300,320,30-0,01-1,67%3,16M27/09 
 BHP Group Ltd ADR55,7056,0555,03+0,70+1,27%3,07M27/09 
 Atlassian Corp Plc197,52200,65192,92+6,12+3,20%1,13M27/09 
 Advanced Human Imaging ADR2,883,032,57+0,01+0,35%1,03M27/09 
 Iris Energy3,613,753,54+0,05+1,40%901,12K27/09 
 Paladin Energy0,6910,7100,660+0,006+0,88%662,94K27/09 
 Incitec Pivot ADR2,0002,0801,9750,0000,00%567,49K27/09 
 Woodside Energy23,0023,1222,80-0,01-0,04%540,18K27/09 
 Jervois Mining Ltd0,020,020,02-0,00-11,29%505,39K27/09 
 Peninsula Energy0,090,090,080,019,63%428,92K27/09 
 Propanc Biopharma0,02480,02800,0220-0,0039-13,68%407,96K27/09 
 Piedmont Lithium ADR36,8238,6036,70-1,39-3,64%270,53K27/09 
 South32 ADR10,3310,3710,21-0,08-0,77%244,57K27/09 
 Whitehaven4,484,504,40-0,03-0,55%233,91K27/09 
 Deep Yellow0,810,840,81+0,01+1,25%231,36K27/09 
 Syrah Resources0,290,300,27-0,00-1,26%183,44K27/09 
 Mesoblast1,2301,2901,2300,0000,00%183,25K27/09 
 Fortescue Metals ADR25,90026,08825,776+0,320+1,25%181,92K27/09 
 BHP Group Ltd27,348027,972027,3480-0,7160-2,55%177,93K27/09 
 Lotus Resources0,170,170,160,001,95%175,75K27/09 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR53,3854,2153,13-0,88-1,62%1,55M27/09 
 Euronav17,46017,79517,200+0,030+0,17%951,54K27/09 
 Umicore ADR5,665,685,61-0,03-0,53%456,54K27/09 
 Materialise NV5,435,515,34+0,10+1,88%164,03K27/09 
 Solvay ADR11,21011,21010,770+0,480+4,47%38,36K27/09 
 Galapagos ADR34,3034,9234,25-0,14-0,41%37,90K27/09 
 KBC Groep ADR31,1031,1830,93-0,23-0,73%34,91K27/09 
 UCB ADR41,3141,5841,13-0,94-2,22%14,68K27/09 
 MDxHealth ADR2,812,812,65+0,11+4,07%11,93K27/09 
 ageas SA/NV40,5841,0040,45-1,01-2,44%7,02K27/09 
 Nyxoah7,127,317,04+0,02+0,28%3,01K27/09 
 Etablissementen Franz Colruyt ADR9,899,899,69-0,11-1,10%2,50K27/09 
 Brussel Lambert ADR7,547,897,01-0,19-2,42%1,86K27/09 
 Celyad Oncology0,6810,6900,679-0,039-5,47%1,15K27/09 
 Proximus ADR1,571,581,57+0,03+1,88%1,10K27/09 
 D’Ieteren ADR82,1982,1982,19-1,31-1,57%0,11K27/09 
 Agfa Gevaert ADR5,65005,65005,65000,00000,00%024/07 
 Galapagos37,2537,2537,25+0,00+0,00%025/08 
 Barco ADR14,1014,1014,100,000,00%020/03 
 GBL76,110076,110076,11000,00000,00%022/09 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings7,117,226,89+0,30+4,41%38,59M27/09 
 Ambev SA2,5302,5902,510-0,040-1,56%29,84M27/09 
 Vale ADR12,9913,2012,88-0,11-0,84%24,33M27/09 
 Petroleo Brasileiro Petrobras ADR14,9414,9514,68+0,28+1,91%21,52M27/09 
 Banco Bradesco2,7602,8402,730-0,030-1,08%20,90M27/09 
 Itau Unibanco5,2205,3405,180-0,080-1,51%18,05M27/09 
 Petroleo Brasileiro ADR Reptg 2 Pref13,6513,6513,44+0,24+1,79%9,26M27/09 
 Gerdau ADR4,8104,9004,800-0,050-1,03%5,55M27/09 
 BRF ADR1,9802,0801,960+0,010+0,51%3,38M27/09 
 PagSeguro Digital8,408,538,34+0,09+1,08%3,15M27/09 
 Energy of Minas Gerais2,4302,5002,400-0,060-2,41%2,37M27/09 
 SID Nacional ADR2,3302,4002,310-0,040-1,69%2,17M27/09 
 Ultrapar Participacoes3,5703,6403,525-0,020-0,56%2,08M27/09 
 Suzano Papel ADR10,6510,8210,62-0,23-2,11%1,93M27/09 
 Sabesp ADR11,63012,04011,495-0,370-3,08%1,87M27/09 
 Brazilian Electric Power DRC7,0007,2306,865-0,260-3,58%1,87M27/09 
 Azul8,188,377,96-0,15-1,74%1,64M27/09 
 Embraer ADR13,4513,7013,07-0,23-1,68%1,61M27/09 
 Sendas Distribuidora11,4511,6911,18+0,15+1,33%1,07M27/09 
 Telefonica Brasil ADR8,5908,8208,510-0,230-2,61%1,01M27/09 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR54,8456,4154,28-0,77-1,38%1,25M27/09 
 Enel Chile ADR2,9403,0402,910-0,050-1,67%885,01K27/09 
 Santander Chile ADR18,3218,3317,76+0,65+3,68%582,12K27/09 
 Banco De Chile19,9020,1019,60-0,05-0,25%229,88K27/09 
 Cervecerias ADR12,5312,5812,35-0,01-0,08%84,88K27/09 
 LATAM Airlines ADR0,5500,5600,5500,0000,00%79,08K27/09 
 Embotelladora Andina B ADR12,5212,9412,52-0,16-1,22%9,18K27/09 
 Banco Itau Chile3,2503,2653,240-0,030-0,91%3,38K27/09 
 Embotelladora Andina11,1011,1011,10+0,00+0,00%026/09 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%005/04 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nio A ADR8,468,518,30+0,05+0,59%23,92M27/09 
 TAL Education8,918,968,17+0,98+12,36%16,71M27/09 
 Trans Global Grp In0,003000,003300,00280+0,00020+7,14%9,89M27/09 
 Ke Hldg15,5415,7014,92+0,54+3,60%9,27M27/09 
 EZGO Technologies0,1500,1710,147-0,013-7,85%8,97M27/09 
 JD.com Inc Adr28,9529,1728,68-0,08-0,28%8,12M27/09 
 Xpeng16,6916,6916,09+0,47+2,90%7,82M27/09 
 Alibaba ADR86,1986,5585,30+0,28+0,33%7,17M27/09 
 iQIYI4,754,884,66-0,05-1,04%5,39M27/09 
 Zhihu1,111,141,060,000,00%4,89M27/09 
 Infobird Co0,1090,1200,106-0,010-8,40%4,39M27/09 
 Li Auto34,9635,2734,47+0,15+0,43%4,29M27/09 
 FLJ Group0,16400,26900,1500-0,0660-28,70%4,19M27/09 
 RLX Technology1,5501,5591,490+0,030+1,97%3,82M27/09 
 Chindata8,358,388,28+0,02+0,24%3,72M27/09 
 Vipshop15,6215,8414,96+0,66+4,41%3,61M27/09 
 Tencent Music Entertainment Group6,286,326,25+0,03+0,48%3,43M27/09 
 New Oriental Education&Tech58,56059,87058,120+2,530+4,52%2,92M27/09 
 Bilibili13,5513,5713,35+0,17+1,27%2,63M27/09 
 Lufax1,091,111,060,010,46%2,20M27/09 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galecto0,6980,7500,635+0,127+22,24%10,66M27/09 
 Novo Nordisk ADR91,7091,8990,61-0,09-0,10%2,94M27/09 
 Genmab AS35,5536,1235,28-0,98-2,68%489,15K27/09 
 Vestas Wind Systems AS6,816,896,78+0,07+1,04%248,16K27/09 
 Ascendis Pharma AS94,0795,3292,68-0,14-0,15%195,83K27/09 
 Chr Hansen ADR15,2015,3815,10-0,21-1,38%143,43K27/09 
 Orsted ADR17,9518,2817,87+0,08+0,45%135,23K27/09 
 IO Biotech1,261,341,20-0,02-1,56%89,54K27/09 
 Coloplast A10,5110,6010,440,000,00%89,35K27/09 
 AP Moeller-Maersk AS8,778,958,72+0,02+0,23%75,50K27/09 
 Evaxion Biotech AS0,8390,8800,750+0,049+6,20%70,26K27/09 
 Carlsberg AS25,3725,5825,25-0,39-1,51%66,30K27/09 
 Novozymes AS40,1140,5739,95-0,66-1,62%41,34K27/09 
 DSV ADR91,6992,9391,30+0,32+0,35%36,18K27/09 
 Danske Bank A/S ADR11,4711,5611,47-0,09-0,74%12,45K27/09 
 Vestas Wind20,555020,660020,4450+0,1000+0,49%6,80K27/09 
 LiqTech3,9103,9903,900-0,129-3,20%5,78K27/09 
 Pandora ADR25,2125,2125,09+0,08+0,30%2,69K27/09 
 Orsted54,754,853,5+0,3+0,48%2,59K27/09 
 Bavarian Nordic ADR7,287,367,28+0,04+0,52%1,51K27/09 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank10,9010,9310,74+0,30+2,83%3,53M27/09 
 Lilium NV0,7850,8400,782-0,042-5,08%3,32M27/09 
 Trivago1,0001,0300,950-0,005-0,51%2,00M27/09 
 Jumia Tech2,322,472,30-0,11-4,53%1,91M27/09 
 Volkswagen Pref 1/10 ADR11,3911,4611,33-0,16-1,39%1,23M27/09 
 Volkswagen 1/10 ADR12,9213,1112,81-0,48-3,58%975,03K27/09 
 SAP ADR127,68128,51126,87+0,50+0,39%737,75K27/09 
 Bayer AG PK11,9912,0911,94-0,09-0,75%630,09K27/09 
 Affimed NV0,4750,4820,461+0,011+2,46%543,24K27/09 
 SIGNA Sports United BV0,2710,3100,265-0,050-15,67%488,50K27/09 
 Deutsche Telekom ADR20,6820,8520,63-0,45-2,13%434,47K27/09 
 InflaRx2,6602,9502,580-0,240-8,28%417,46K27/09 
 Immatics NV11,2211,6411,07+0,06+0,54%399,27K27/09 
 ATAI Life Sciences BV1,341,341,28+0,07+5,51%365,89K27/09 
 BioNTech103,12103,45100,90+1,26+1,24%330,29K27/09 
 Porsche Automobile Holding SE4,854,894,82-0,05-0,92%260,71K27/09 
 CureVac NV7,117,447,00-0,25-3,40%240,77K27/09 
 BASF ADR11,0611,0810,98+0,03+0,24%237,99K27/09 
 Fresenius Medical Care ADR21,6121,9321,46-0,22-1,01%207,39K27/09 
 Siemens ADR70,6870,8169,92+2,37+3,47%173,52K27/09 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR3,7003,7353,670-0,030-0,80%15,51M27/09 
 Metso Outotec OTC5,005,065,000,000,00%306,32K27/09 
 Sampo OYJ21,0721,4620,97-0,41-1,90%85,08K27/09 
 Nordea Bank ADR10,8810,9110,78+0,02+0,18%77,88K27/09 
 Kone Oyj ADR20,6520,6720,51+0,11+0,52%60,93K27/09 
 Neste17,3517,3717,20+0,03+0,17%39,10K27/09 
 Stora Enso Oyj PK12,2512,3412,15-0,20-1,63%28,36K27/09 
 Kesko ADR8,8158,8608,783-0,125-1,40%27,21K27/09 
 Fortum ADR2,3202,3502,310-0,020-0,85%5,90K27/09 
 Nokian Tyres ADR3,753,783,75-0,08-2,09%2,28K27/09 
 Kone Corporation42,625042,625042,62500,00000,00%022/09 
 Fortum13,75013,75013,750+0,000+0,00%018/09 
 Uponor30,0030,0030,000,000,00%013/09 
 Konecranes ADR6,6606,6606,6600,0000,00%012/09 
 Orion ADR19,0019,0819,000,000,00%015/08 
 Outokumpu ADR2,642,642,640,000,00%026/07 
 Wartsila ADR2,402,402,36+0,00+0,00%014/09 
 Yit ADR1,101,101,10+0,00+0,00%008/06 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Societe Generale ADR4,86004,87004,8000+0,0700+1,46%3,67M27/09 
 Sanofi ADR52,9754,0352,64-1,22-2,25%2,16M27/09 
 Constellium Nv17,2817,5616,60+0,67+4,03%1,79M27/09 
 TotalEnergies SE ADR66,2166,2665,60+0,82+1,25%1,70M27/09 
 Biophytis1,461,661,31+0,10+7,35%1,36M27/09 
 Pernod Ricard33,4333,8833,27-0,46-1,35%845,18K27/09 
 Schneider Electric SA32,69032,71032,318+0,520+1,62%735,97K27/09 
 Orange ADR11,4211,4211,33-0,18-1,55%631,61K27/09 
 Vinci ADR27,3327,5027,19-0,04-0,15%526,46K27/09 
 Credit Agricole SA PK5,9806,0105,940-0,010-0,17%506,06K27/09 
 Kering SA44,8445,2544,48-0,43-0,95%481,13K27/09 
 Danone PK10,8410,9910,81-0,23-2,08%443,76K27/09 
 Alstom PK2,3302,3502,302+0,010+0,43%386,07K27/09 
 AMTD Digital5,545,595,50+0,03+0,54%349,84K27/09 
 Louis Vuitton ADR147,070148,230145,370-0,940-0,64%328,26K27/09 
 Carrefour SA PK3,373,423,37-0,05-1,46%240,17K27/09 
 Hermes International SA178,210179,640176,660-1,920-1,07%215,65K27/09 
 Atari SA0,160,170,130,000,00%206,75K27/09 
 Sequans Communications2,8202,8402,820-0,020-0,70%174,71K27/09 
 Engie ADR15,1715,3415,09-0,39-2,51%166,34K27/09 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Imperial Petroleum1,51001,60991,5000-0,0200-1,31%1,07M27/09 
 Star Bulk Carriers19,1719,2518,81+0,48+2,57%1,01M27/09 
 Globus Maritime1,51001,79001,5000-0,2700-15,17%588,10K27/09 
 Performance Shipping2,08002,29002,0400-0,0300-1,42%529,64K27/09 
 Diana Shipping3,5203,5203,475+0,070+2,03%342,95K27/09 
 StealthGas5,0305,0304,830+0,210+4,36%256,21K27/09 
 Tsakos Energy20,56020,95020,419+0,210+1,03%202,07K27/09 
 C3is Inc0,450,470,43-0,00-0,44%149,91K27/09 
 Top Ships0,62000,62500,6000+0,0050+0,81%108,08K27/09 
 Danaos66,5266,9965,68+0,25+0,38%95,96K27/09 
 Oceanpal1,84001,98991,8400-0,0800-4,17%92,09K27/09 
 Greek Org of Football Prognostics8,2278,4507,950-0,063-0,76%74,09K27/09 
 Seanergy Maritime5,45005,55005,4000-0,0500-0,91%53,75K27/09 
 Capital Product13,7513,9013,02-0,06-0,43%43,95K27/09 
 Pyxis Tankers Inc3,84003,96003,8400+0,0200+0,52%23,02K27/09 
 United Maritime2,482,542,47+0,02+0,81%21,11K27/09 
 Euroseas26,0926,7725,99-0,21-0,80%19,28K27/09 
 Dynagas LNG2,6302,7602,560-0,020-0,75%19,01K27/09 
 GasLog Ltd Pref25,2425,2924,93+0,25+1,02%12,81K27/09 
 EuroDry15,0015,2114,68+0,59+4,10%7,24K27/09 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Borneo Resource0,00040,00060,0003+0,0001+33,67%77,83M27/09 
 Melco Resorts & Entertainment9,439,479,07+0,20+2,17%1,79M27/09 
 Henderson Land Development2,452,482,43+0,03+1,24%1,63M27/09 
 Futu57,5358,2456,90+0,03+0,05%827,79K27/09 
 Bridgetown Holdings10,3810,4110,37-0,01-0,10%656,12K27/09 
 Sun Hung Kai Properties10,0310,1110,00-0,01-0,10%606,24K27/09 
 Hang Lung Properties6,596,626,52+0,12+1,85%585,18K27/09 
 AIA ADR32,4932,6632,34+1,20+3,84%439,10K27/09 
 CK Hutchison ADR5,255,275,10+0,08+1,55%418,86K27/09 
 Borqs Tech0,16300,17000,1603-0,0073-4,29%363,27K27/09 
 MMTEC0,40000,50000,3950-0,1146-22,27%345,84K27/09 
 Silicon Motion50,2551,0049,90-0,27-0,53%307,54K27/09 
 Nft Ltd0,16160,16980,1600+0,0036+2,28%247,09K27/09 
 Bridgetown Holdings0,4000,4170,290+0,145+56,62%212,85K27/09 
 HUTCHMED DRC16,6916,9916,55+0,48+2,96%209,71K27/09 
 Hang Seng Bank12,1612,2512,09+0,10+0,83%188,06K27/09 
 WH ADR10,4910,5010,44+0,05+0,48%169,58K27/09 
 TOP Financial4,674,714,51+0,12+2,64%117,73K27/09 
 Lenovo Group Ltd PK19,8020,2119,77-0,05-0,25%104,08K27/09 
 CLP Holdings7,497,557,41+0,12+1,63%91,08K27/09 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR17,4417,5017,33+0,17+0,98%10,28M27/09 
 ICICI Bank ADR22,8122,8222,61+0,07+0,31%4,82M27/09 
 HDFC Bank ADR58,4458,6658,07+0,23+0,40%2,47M27/09 
 Wipro ADR4,9505,0004,930+0,070+1,43%2,31M27/09 
 MakeMyTrip40,3740,4938,66+1,81+4,69%755,70K27/09 
 WNS Holdings69,4669,6767,48+1,67+2,46%177,52K27/09 
 Dr. Reddy’s Labs ADR65,7666,6065,42-0,18-0,27%167,71K27/09 
 Lytus Technologies Holdings Ptv0,210,220,21-0,00-0,52%150,44K27/09 
 Sify1,8801,8801,770+0,120+6,82%68,00K27/09 
 Yatra Online2,1502,3782,150-0,030-1,38%61,05K27/09 
 Azure Power Global0,680,750,680,000,00%7,37K27/09 
 Rediff.com India0,00010,00010,00010,00000,00%6,90K26/09 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indonesia Energy3,7204,1003,452+0,290+8,45%424,51K27/09 
 Telkom Indonesia B ADR23,7923,9323,72-0,30-1,25%196,38K27/09 
 Bank Mandiri Persero ADR15,4415,7915,37+0,17+1,13%107,48K27/09 
 Bank Central Asia ADR14,080014,300014,0200-0,0940-0,66%53,79K27/09 
 Bank Rakyat16,8217,1116,79+0,07+0,44%48,71K27/09 
 Astra Int7,898,027,88-0,05-0,63%18,38K27/09 
 XL Axiata ADR3,113,112,91-0,01-0,32%2,22K27/09 
 Bank Negara Indonesia ADR16,2516,2515,70+0,35+2,18%1,79K27/09 
 United Tractors ADR36,2836,3236,22+0,75+2,10%1,48K27/09 
 Media Nusantara Citra ADR3,163,163,160,000,00%025/09 
 Indo Tambangraya Megah ADR3,873,873,870,000,00%026/09 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Adaro Energy ADR8,708,708,650,000,00%026/09 
 Asiamet Resources0,0030,0030,0030,0000,00%023/06 
 Semen Persero8,948,948,94+0,00+0,00%024/08 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%005/05 
 Indofood ADR20,840020,840020,84000,00000,00%026/09 
 Astra Agro Lestari TBK2,482,482,48+0,00+0,00%018/09 
 Bank Mandiri Persero0,36990,36990,36990,00000,00%026/09 
 Vale Indonesia0,39200,39200,39200,00000,00%005/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CRH56,4056,4654,53+0,59+1,06%7,39M27/09 
 Medtronic78,2279,1577,43-0,73-0,92%7,10M27/09 
 Johnson Controls54,5455,4154,31+0,36+0,66%5,06M27/09 
 PDD Holdings DRC95,0095,7893,50+1,07+1,14%4,14M27/09 
 Accenture314,38314,98310,65+3,77+1,21%2,43M27/09 
 Amarin0,9160,9300,849+0,071+8,44%2,04M27/09 
 Eaton214,36215,26212,15+3,29+1,56%2,03M27/09 
 AerCap Holdings NV63,0263,4062,28+0,37+0,59%1,64M27/09 
 Perrigo31,4931,9030,90+0,02+0,06%1,57M27/09 
 Seagate64,2965,1063,88+0,87+1,37%1,52M27/09 
 Trane Technologies200,06200,40197,47+2,76+1,40%1,46M27/09 
 Horizon Therapeutics115,70115,87115,67-0,04-0,03%1,22M27/09 
 Alkermes Plc28,5629,0427,97-0,41-1,42%1,20M27/09 
 Aptiv95,8697,5095,00-0,59-0,61%1,16M27/09 
 Ryanair ADR97,5099,7896,86+0,45+0,46%1,11M27/09 
 Jazz Pharma131,23133,86131,04-1,84-1,38%602,07K27/09 
 Allegion PLC103,29104,03102,57+1,20+1,18%571,24K27/09 
 STERIS217,90224,00216,26-5,33-2,39%525,29K27/09 
 Adient35,7036,2435,44-0,25-0,70%511,12K27/09 
 Aon329,92333,51327,58-1,41-0,43%467,52K27/09 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Scisparc0,2074000,3657000,185500+0,051200+32,78%194,71M27/09 
 Teva ADR10,0110,239,85-0,21-2,05%8,68M27/09 
 Pagaya1,6101,6501,530+0,070+4,55%5,82M27/09 
 Mobileye Global40,2641,1239,45-0,18-0,45%3,33M27/09 
 ZIM Integrated Shipping Services10,2410,6810,01-0,29-2,75%2,84M27/09 
 Innoviz Technologies1,791,811,70+0,05+2,87%2,81M27/09 
 Riskified4,314,403,99+0,11+2,62%2,48M27/09 
 Nano Dimension2,7202,7452,590+0,150+5,84%1,82M27/09 
 SolarEdge Technologies Inc128,01132,45127,70+0,74+0,58%1,78M27/09 
 Check Point Software132,80134,39132,52-0,63-0,47%964,17K27/09 
 Nice ADR167,60168,91165,74+0,96+0,58%959,79K27/09 
 InMode32,5633,1232,23+0,32+0,99%914,59K27/09 
 ICL Israel Chemicals5,5205,5405,465+0,070+1,28%814,49K27/09 
 GlobalE Online37,1838,3436,88-0,21-0,56%778,40K27/09 
 BioLineRx2,0702,0801,950+0,140+7,25%749,55K27/09 
 Tower24,5524,7724,23+0,14+0,57%727,93K27/09 
 Camtek Ltd60,3060,6358,18+2,10+3,61%719,03K27/09 
 Hub Cyber Security0,23130,25300,2210-0,0187-7,48%686,79K27/09 
 Oddity Tech27,5828,7127,25+0,46+1,70%661,72K27/09 
 Nano X6,246,546,13-0,03-0,48%615,00K27/09 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENI ADR32,5032,5032,13+0,59+1,85%463,77K27/09 
 UniCredit ADR11,85511,90011,730+0,065+0,55%404,25K27/09 
 Stevanato Group SpA29,3629,6226,94+2,29+8,46%390,80K27/09 
 Kaleyra7,217,237,21-0,01-0,14%386,30K27/09 
 Ermenegildo Zegna NV13,6313,8913,47-0,08-0,58%346,32K27/09 
 ENEL Societa per Azioni6,0906,1506,050-0,100-1,62%290,50K27/09 
 Ferrari NV287,61290,26285,02+1,87+0,65%283,26K27/09 
 Intesa Sanpaolo SpA PK15,31015,40015,200-0,070-0,46%266,13K27/09 
 Snam ADR9,289,369,25-0,20-2,11%138,35K27/09 
 Assicurazioni Generali ADR10,1610,2210,07-0,13-1,26%48,38K27/09 
 Terna Rete Elettrica Nazionale22,3022,6522,23-0,34-1,50%39,42K27/09 
 Prada Spa PK11,5011,6111,43+0,06+0,52%24,99K27/09 
 Salvatore Ferragamo ADR6,766,766,40+0,01+0,15%21,20K27/09 
 Prysmian ADR19,0519,2618,95-0,01-0,05%19,11K27/09 
 Mediobanca ADR12,9613,0912,93-0,03-0,23%7,90K27/09 
 Genenta Science ADR5,395,705,11+0,09+1,70%5,64K27/09 
 Natuzzi7,097,257,09-0,15-2,07%2,98K27/09 
 Leonardo ADR7,137,137,13+0,09+1,28%1,00K27/09 
 Saipem ADR0,30000,30000,2900+0,0075+2,56%0,68K27/09 
 Buzzi Unicem ADR13,513,513,50,00,00%0,59K27/09 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nomura ADR4,2004,2174,135+0,050+1,20%5,48M27/09 
 Mitsubishi UFJ Financial ADR8,7108,7308,662+0,070+0,81%4,87M27/09 
 Sumitomo Mitsui Financial ADR10,12010,15010,045-0,010-0,10%1,66M27/09 
 Takeda Pharma ADR15,9516,0615,87-0,01-0,06%1,48M27/09 
 Aerwins Tech0,120,130,11-0,01-4,69%1,25M27/09 
 Honda Motor ADR34,9935,1134,76+0,26+0,75%955,24K27/09 
 Nintendo ADR10,3610,4210,31-0,04-0,38%809,67K27/09 
 Sony ADR82,5583,2582,31+1,25+1,54%650,64K27/09 
 Mizuho Financial ADR3,5603,5703,520+0,030+0,85%567,95K27/09 
 Fanuc Corporation12,9113,0312,90-0,06-0,46%419,38K27/09 
 Toyota Motor ADR182,39184,42181,17+1,89+1,05%398,42K27/09 
 SMC Corp Japan22,4822,6122,36-0,01-0,06%359,55K27/09 
 Nidec11,4111,6011,36-0,32-2,73%347,75K27/09 
 Mitsubishi Electric ADR25,4225,6125,00+0,56+2,24%327,77K27/09 
 Kao ADR7,417,507,30+0,13+1,79%317,48K27/09 
 Recruit ADR666-0-0,48%296,87K27/09 
 Panasonic Corp PK11,6911,7511,62-0,02-0,15%287,64K27/09 
 Murata Manufacturing Inc13,7513,7713,35+0,14+1,03%259,78K27/09 
 Yoshitsu ADR0,940,960,910,010,53%215,29K27/09 
 Shimano ADR13,3513,4513,23+0,30+2,30%208,15K27/09 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Canopy Growth0,891,050,83-0,03-3,49%106,79M27/09 
 Tilray2,402,622,310,000,00%34,10M27/09 
 Barrick Gold14,6415,1614,51-0,57-3,75%30,01M27/09 
 Rainmaker Worldwide0,00100,00110,0008-0,0002-16,67%27,01M27/09 
 Two Hands0,00010,00020,0000-0,0001-33,33%25,40M27/09 
 Indo Global Exchange0,000900,000900,00080-0,00010-10,00%24,81M27/09 
 Aurora Cannabis0,6670,7580,651-0,036-5,13%17,54M27/09 
 AgriFORCE Growing Systems0,11680,13950,1110+0,0107+10,08%13,06M27/09 
 Denison Mines1,67001,72001,6300+0,0300+1,83%12,97M27/09 
 Kinross Gold4,5654,6904,520-0,155-3,28%11,36M27/09 
 Baytex Energy Corp4,3254,3804,220+0,145+3,47%10,64M27/09 
 Shopify Inc51,8552,4951,03+0,34+0,66%8,92M27/09 
 Cenovus Energy20,98020,99020,620+0,630+3,10%8,88M27/09 
 NexGen Energy5,9606,2705,820-0,140-2,30%8,39M27/09 
 Enbridge33,6333,9733,26-0,06-0,18%8,08M27/09 
 Algonquin6,286,526,28-0,22-3,41%7,76M27/09 
 TC Energy36,0736,1735,49+0,40+1,12%7,66M27/09 
 B2Gold2,8802,9702,850-0,080-2,70%7,54M27/09 
 Cybin0,5430,6200,500-0,037-6,29%6,54M27/09 
 Hut 8 Mining1,9201,9401,860+0,070+3,78%6,53M27/09 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR11,5511,6211,33+0,18+1,58%3,59M27/09 
 BanColombia ADR26,9427,0126,52+0,26+0,97%389,64K27/09 
 GeoPark Ltd10,5410,6610,18+0,49+4,88%323,29K27/09 
 Clever Leaves Holdings0,01990,02000,0180+0,0018+9,94%85,76K27/09 
 Grupo Aval2,4602,5102,4200,0000,00%41,00K27/09 
 Clever Leaves Holdings3,49003,67003,3869+0,1100+3,25%29,26K27/09 
 Interconnection Electric89,8489,8489,84-0,38-0,42%0,11K27/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%019/09 
 Cementos Argos ADR5,685,685,35+0,00+0,00%026/09 
 Nutresa ADR9,419,419,410,000,00%022/08 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%020/07 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 FREYR Battery5,075,355,05+0,07+1,40%2,05M27/09 
 ArcelorMittal ADR24,4124,5924,20+0,19+0,78%1,50M27/09 
 Tenaris ADR31,8731,9331,16+1,01+3,27%1,47M27/09 
 Spotify Tech153,75155,48152,05+1,39+0,91%703,66K27/09 
 Ardagh Metal Packaging3,173,193,07+0,08+2,42%643,01K27/09 
 Globant SA194,54201,73194,12-2,76-1,40%333,75K27/09 
 Adecoagro SA11,4911,6411,430,000,00%203,70K27/09 
 Arrival Vault USA1,20001,22001,1500+0,0500+4,35%161,90K27/09 
 Ternium ADR39,1639,4838,75+0,74+1,93%146,23K27/09 
 Altisource Portfolio Solutions4,0504,1604,000-0,090-2,17%111,02K27/09 
 Corporacion America Airports13,86014,00013,535+0,330+2,44%102,37K27/09 
 Millicom15,3715,5415,32-0,15-0,97%44,74K27/09 
 Nexa Resources6,3206,3606,210-0,030-0,47%40,77K27/09 
 Subsea 7 ADR14,2414,2413,88+0,71+5,25%37,85K27/09 
 BM European Value ADR28,1228,1327,93-0,19-0,65%8,96K27/09 
 Procaps3,703,843,65-0,10-2,63%7,25K27/09 
 Samsonite ADR16,33516,38016,300-0,255-1,54%4,61K27/09 
 Moolec Science2,8303,1102,810-0,250-8,12%3,66K27/09 
 Codere Online US3,043,213,04+0,03+1,00%2,89K27/09 
 RTL ADR3,303,303,30-0,85-20,48%0,40K27/09 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starbox Holdings0,830,910,82-0,10-10,75%143,57K27/09 
 Integrated Media Tech0,2090,2270,200-0,011-5,17%89,45K27/09 
 GreenPro1,03001,06001,0025-0,0400-3,74%19,59K27/09 
 Genting Berhad4,354,494,35-0,22-4,90%5,96K27/09 
 Kairous Acquisition11,2511,3811,25-0,01-0,09%3,04K27/09 
 Malayan Banking Berhad4,0704,0703,710-0,120-2,86%1,10K27/09 
 DUET Acquisition10,6910,6910,69-0,01-0,09%0,41K27/09 
 Tech Telecommunication11,2211,3711,23-0,16-1,45%0,10K27/09 
 Energem11,1211,1211,12+0,01+0,09%0,10K27/09 
 Genting Malaysia ADR13,2513,2513,25+0,00+0,00%020/07 
 Kairous Acquisition Unt11,0111,0111,010,000,00%014/07 
 Energem Unt11,8911,8911,89+0,00+0,00%025/09 
 PHP Ventures Acquisition11,2711,2711,270,000,00%027/07 
 Natural Health Farm0,000,000,000,000,00%015/05 
 Top Glove ADR0,66500,66500,5901+0,0000+0,00%026/09 
 Sime Darby0,46550,46550,4655+0,0000+0,00%016/08 
 Fintech Scion2,50002,50002,50000,00000,00%026/09 
 DKG Capital0,00030,00030,00030,00000,00%025/07 
 Leet Technology0,01510,03000,0125+0,0000+0,00%018/07 
 Tenaga Nasional Berhad8,2258,2258,0000,0000,00%026/09 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,5506,6606,470+0,010+0,15%8,61M27/09 
 Grupo Televisa ADR3,163,203,04+0,12+3,95%2,45M27/09 
 America Movil ADR16,8516,8516,66+0,06+0,36%2,28M27/09 
 Controladora Vuela ADR7,307,377,01+0,24+3,40%1,55M27/09 
 Vista Oil Gas30,33030,69028,285+2,780+10,09%1,25M27/09 
 Fomento Economico Mexicano106,93108,06106,02-0,62-0,58%540,91K27/09 
 Coca-Cola Femsa ADR75,7577,0375,19-1,07-1,39%186,52K27/09 
 GAP ADR172,35174,38171,26-0,75-0,43%61,13K27/09 
 Aeroportuario del Centro Norte93,9295,3893,60-1,09-1,15%47,13K27/09 
 Vesta Real Estate ADR32,7733,4532,50-0,58-1,74%47,03K27/09 
 Grupo Aeroportuario Sureste ADR250,21252,41249,20-0,46-0,18%46,91K27/09 
 Wal Mart de Mexico ADR37,2337,9636,60-0,28-0,73%32,14K27/09 
 Banorte ADR41,6042,1040,88+0,49+1,18%20,14K27/09 
 Betterware De Mexico16,5317,0516,23+0,31+1,91%19,15K27/09 
 Kimberly-Clark de Mexico10,4310,6010,34-0,15-1,38%16,99K27/09 
 Mexico Closed Fund16,3816,5316,27-0,05-0,30%16,64K27/09 
 Fresnillo6,5506,7006,510-0,230-3,39%7,91K27/09 
 APx Acquisition I10,9910,9910,990,010,05%5,18K27/09 
 Wal Mart de Mexico3,70003,75003,7000-0,0600-1,60%3,54K27/09 
 Mexico Equity and Income Closed9,369,529,36-0,06-0,65%1,39K27/09 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,00570,00600,0055+0,0003+5,56%4,00M27/09 
 Spark New Zealand ADR14,1314,3414,12+0,04+0,28%75,57K27/09 
 Spark New Zealand2,83502,83502,8350+0,0000+0,00%12,60K27/09 
 Astika Holdings0,04650,04650,0465+0,0042+9,93%5,90K27/09 
 Chorus ADR22,1122,1122,11+0,12+0,55%0,20K27/09 
 New Zealand Oil Gas0,2500,2500,250+0,000+0,00%0,60K21/09 
 Warehouse Group1,10001,10001,10000,00000,00%003/05 
 Konared Corporation0,00010,00010,00010,00000,00%025/09 
 New Zealand Energy Corp0,03960,03960,03960,00000,00%022/09 
 Fletcher Building Ltd PK5,335,335,28+0,00+0,00%021/09 
 Ryman Healthcare ADR19,0019,0019,000,000,00%022/09 
 Air New Zealand ADR2,122,122,120,000,00%011/09 
 Auckland International Airport ADR22,7422,7422,740,000,00%026/09 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%031/08 
 A2 Milk2,622,622,620,000,00%026/09 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stellantis NV18,8118,9118,58-0,03-0,16%5,25M27/09 
 Aegon ADR4,6604,7154,625-0,200-4,12%2,55M27/09 
 Koninklijke Philips ADR20,1720,5119,94-0,33-1,61%2,32M27/09 
 ING ADR13,0113,0612,91-0,04-0,31%1,91M27/09 
 Prosus ADR5,805,845,730,000,00%1,69M27/09 
 ASML ADR574,53582,18564,28+1,82+0,32%1,46M27/09 
 Adyen7,077,116,95+0,26+3,90%1,31M27/09 
 NXP196,70198,27194,13+1,71+0,88%1,14M27/09 
 Qiagen N.V.39,4739,8539,24-0,15-0,37%1,07M27/09 
 Elastic81,1681,2179,12+2,09+2,64%898,37K27/09 
 Uniqure NV6,907,106,81-0,03-0,43%531,18K27/09 
 Koninklijke ADR3,2503,2563,230-0,050-1,52%432,79K27/09 
 Merus24,0924,2722,64+1,32+5,80%304,02K27/09 
 Just Eat Takeaway.com NV2,412,432,36-0,07-2,82%301,84K27/09 
 argenx ADR477,79489,52472,85-5,75-1,19%288,85K27/09 
 ProQR Therapeutics NV1,3801,4701,375-0,070-4,83%281,42K27/09 
 NN ADR15,40016,17015,320-3,630-19,08%233,97K27/09 
 Airbus Group NV32,5632,6132,27+0,08+0,25%193,20K27/09 
 Akzo Nobel ADR23,8624,1423,72-0,32-1,34%85,82K27/09 
 Allego US2,102,172,08+0,01+0,48%76,63K27/09 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR33,0433,1232,62+0,99+3,09%2,00M27/09 
 Opera14,7014,7414,30+0,65+4,63%586,74K27/09 
 Norsk Hydro ASA ADR6,0106,0305,970+0,170+2,91%341,50K27/09 
 Nel ASA0,800,800,77+0,03+4,31%53,14K27/09 
 DNB Bank ASA20,2320,2320,08+0,27+1,35%38,29K27/09 
 Telenor ASA ADR11,3211,3411,250,000,00%31,94K27/09 
 Mowi ADR17,6617,7317,58+0,45+2,63%28,94K27/09 
 Orkla ASA ADR7,5207,5607,460+0,032+0,43%23,33K27/09 
 Yara International ASA18,8218,8918,77+0,26+1,37%18,34K27/09 
 Dno1,00001,01000,9800+0,0425+4,44%5,70K27/09 
 Norsk Hydro5,966,075,96+0,13+2,27%5,67K27/09 
 Aker Carbon1,051,051,02+0,04+3,96%3,59K27/09 
 Gjensidige Forsikring ADR14,5114,5114,42-0,01-0,07%1,62K27/09 
 Norwegian Air Shuttle ASA0,770,780,77-0,02-2,16%1,11K27/09 
 Tomra Systems ADR11,3711,4511,37-0,05-0,44%0,53K27/09 
 Telenor11,48011,48011,480+0,000+0,00%021/09 
 Akastor ASA1,00001,00001,0000+0,0000+0,00%014/07 
 Mowi18,660018,660017,9200+0,0000+0,00%018/09 
 Prosafe9,35009,35009,35000,00000,00%008/09 
 Nordic Semiconductor ASA10,000010,010010,00000,00000,00%026/09 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK16,6516,7516,58-0,15-0,89%21,40K27/09 
 OMV AG PK47,3647,4147,36+0,19+0,40%2,89K27/09 
 Wienerberger Baustoffindustrie5,0405,0505,035+0,080+1,61%1,39K27/09 
 Erste Group Bank33,75033,96033,320+0,310+0,93%0,91K27/09 
 Voestalpine AG PK5,875,875,87+0,00+0,00%005/09 
 Andritz ADR9,889,889,880,000,00%026/09 
 Verbund ADR18,1218,1217,38+0,00+0,00%021/09 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR3,383,383,380,000,00%026/09 
 Schoeller Bleckmann ADR5,365,365,360,000,00%030/05 
 Flughafen Wien ADR12,312,312,30,00,00%004/08 
 Vienna Insurance ADR5,325,325,320,000,00%011/08 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR8,4308,5108,270-0,030-0,35%2,45M27/09 
 Credicorp129,56130,24128,27+0,19+0,15%167,12K27/09 
 Intercorp Financial Services22,9423,2022,86-0,33-1,42%12,59K27/09 
 Cementos Pacasmayo ADR5,0725,1805,072-0,018-0,35%12,42K27/09 
 Aenza2,42002,42002,3150+0,0500+2,11%1,18K27/09 
 Dana Resources0,000000,000000,000000,000000,00%001/06 
 Goldsands Dev Co0,00000,00000,00000,00000,00%018/09 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR20,5020,6620,29+0,20+0,99%103,06K27/09 
 BDO Unibank ADR24,0025,8323,52+0,46+1,95%3,35K27/09 
 D&L Industries ADR2,642,702,64+0,02+0,76%1,41K27/09 
 Jollibee Foods ADR16,52016,52016,520+0,320+1,98%0,10K27/09 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR26,0926,0926,090,000,00%022/03 
 Manila Water ADR7,677,807,670,000,00%021/09 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR6,96,96,90,00,00%022/09 
 Manila Electric ADR11,7411,7411,74+0,00+0,00%026/04 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR33,2533,2533,250,000,00%020/07 
 First Gen ADR6,226,246,22+0,00+0,00%030/06 
 DMCI ADR1,551,551,550,000,00%011/07 
 Bank the Philippine Islands ADR38,1838,1838,180,000,00%022/09 
 Ayala ADR10,210,210,20,00,00%026/09 
 Aboitiz Power ADR13,5713,5713,570,000,00%030/06 
 Aboitiz Equity ADR9,329,349,320,000,00%011/07 
 Benguet B0,05000,05000,05000,00000,00%012/09 
 Robinsons Retail Holdings Inc8,518,518,48+0,00+0,00%025/09 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt7,628,007,51-0,41-5,04%54,95K27/09 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,713,713,710,000,00%008/09 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR15,1615,1615,160,000,00%020/09 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR5,255,535,250,000,00%029/03 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR41,8042,6141,52-0,89-2,08%49,71K27/09 
 Jeronimo Martins SGPS SA ADR44,7745,1444,53-0,79-1,73%29,47K27/09 
 Galp Energa7,387,467,35+0,05+0,61%12,84K27/09 
 Banco Espirito Santo0,00000,00000,00000,00000,00%019/05 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Globaltrans Inv2,992,992,97+0,00+0,00%018/07 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group2,152,152,13+0,00+0,00%011/08 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR4,874,904,82-0,03-0,61%6,90M27/09 
 Polestar Automotive Holding A2,632,672,41+0,23+9,58%5,26M27/09 
 Oatly Group AB0,880,910,880,000,11%1,61M27/09 
 Autoliv95,7397,2595,25+0,57+0,60%459,77K27/09 
 Hexagon ADR8,448,468,33+0,14+1,69%437,83K27/09 
 Telia ADR4,014,033,98-0,10-2,43%261,22K27/09 
 Sandvik AB ADR17,8618,0517,73-0,03-0,17%238,14K27/09 
 Atlas Copco AB12,8512,9612,76-0,03-0,23%191,51K27/09 
 Assa Abloy AB10,6410,6910,530,000,00%185,48K27/09 
 Olink Holding AB14,7214,7914,27+0,08+0,55%92,18K27/09 
 H&M ADR2,842,872,83+0,09+3,20%84,62K27/09 
 Svenska Handelsbanken PK4,414,424,37-0,01-0,23%59,69K27/09 
 Svenska Handelsbanken8,868,868,86-0,13-1,40%29,24K27/09 
 Neonode1,6601,7001,650+0,010+0,61%28,82K27/09 
 Volvo ADR20,3820,5020,21+0,01+0,05%27,03K27/09 
 Atlas Copco ADR11,2211,2611,10+0,05+0,45%26,86K27/09 
 Husqvarna AB14,8815,0514,77+0,16+1,07%24,42K27/09 
 Electrolux B ADR19,7620,0619,68-0,06-0,30%23,75K27/09 
 Evolution Gaming Group AB96,7498,0496,13-1,41-1,44%19,90K27/09 
 Boliden ADR54,0254,6153,71-0,52-0,95%19,54K27/09 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean8,5608,7108,390+0,140+1,66%15,36M27/09 
 UBS Group24,3424,3624,03-0,73-2,91%6,76M27/09 
 Amcor PLC9,039,168,94-0,07-0,77%6,56M27/09 
 On Holding26,1826,4325,78+0,12+0,46%3,48M27/09 
 STMicroelectronics ADR42,0042,2541,44+0,22+0,53%2,78M27/09 
 Roche Holding ADR34,2034,6134,09+0,17+0,50%1,59M27/09 
 TE Connectivity120,44121,97119,64-0,08-0,07%1,58M27/09 
 Chubb211,63212,70209,51-0,34-0,16%1,55M27/09 
 Novartis ADR100,26101,3699,96-1,16-1,14%1,29M27/09 
 Compagnie Financiere Richemont11,80011,93511,730-0,200-1,67%881,81K27/09 
 Crispr Therapeutics47,1347,7946,68+1,02+2,21%838,83K27/09 
 Alcon76,7677,2676,15-0,12-0,16%721,30K27/09 
 Nestle ADR112,10114,37112,03-3,15-2,73%549,25K27/09 
 Garrett Motion7,6607,6907,575+0,100+1,32%504,41K27/09 
 Logitech67,5868,8767,09+1,16+1,75%488,36K27/09 
 Glencore ADR10,99011,03010,870+0,120+1,10%396,31K27/09 
 Garmin103,25103,90102,67+0,02+0,01%380,35K27/09 
 MoonLake Immunotherapeutics55,5456,8154,02+0,04+0,07%367,48K27/09 
 ABB ADR35,1935,3535,08+0,34+0,98%279,61K27/09 
 SGS SA8,228,328,18-0,07-0,84%217,33K27/09 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sea42,0943,7041,00+1,94+4,83%21,21M27/09 
 Grab Holdings3,383,463,36-0,02-0,59%20,91M27/09 
 Flex25,1525,6424,99-0,08-0,32%2,30M27/09 
 Genius0,86000,94000,8600-0,0545-5,96%1,13M27/09 
 Canaan1,6801,7451,6400,0000,00%1,12M27/09 
 Maxeon Solar Technologies12,2212,7212,08+0,10+0,83%949,61K27/09 
 abrdn Asia Pacific Income2,4702,5002,460-0,010-0,40%876,36K27/09 
 FingerMotion5,255,415,05+0,02+0,38%544,87K27/09 
 YY A38,9739,7838,36-0,95-2,38%452,58K27/09 
 Kulicke&Soffa48,5748,9747,98+0,70+1,46%375,09K27/09 
 Wave Life Sciences Ltd5,2805,4004,920-0,010-0,19%333,65K27/09 
 Lion Group Holding1,07001,17001,0400-0,0650-5,73%145,98K27/09 
 Bitdeer Tech9,9810,409,78+0,45+4,72%131,91K27/09 
 Society Pass0,370,380,36-0,01-2,43%118,75K27/09 
 Guardforce AI4,184,354,18-0,12-2,79%117,95K27/09 
 A SPAC I Acquisition10,7810,8010,78-0,02-0,19%106,84K27/09 
 India Closed Fund17,3217,5117,22+0,10+0,58%98,07K27/09 
 Singapore Telecommunications PK17,45017,55017,420-0,100-0,57%92,43K27/09 
 Simpple4,985,194,90+0,01+0,20%85,65K27/09 
 EUDA Health Holdings1,611,641,55+0,04+2,55%80,69K27/09 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,6303,6503,600+0,050+1,40%3,93M27/09 
 BBVA ADR7,8207,8607,770+0,100+1,30%1,51M27/09 
 Wallbox NV2,1902,3742,120-0,140-6,01%1,02M27/09 
 Telefonica ADR4,0504,0504,020-0,090-2,17%603,01K27/09 
 Red Electrica ADR7,7007,7907,640-0,020-0,26%281,61K27/09 
 Grifols ADR9,099,249,05-0,07-0,76%264,46K27/09 
 Inditex ADR18,4418,4718,27+0,04+0,22%139,98K27/09 
 Repsol SA16,4316,4616,28+0,18+1,11%128,52K27/09 
 Enagas SA8,2208,2558,160-0,130-1,56%83,14K27/09 
 Caixabank ADR1,271,281,26-0,01-0,78%82,08K27/09 
 Iberdrola SA44,7545,3744,47-0,75-1,65%60,52K27/09 
 Amadeus IT Holding SA PK60,5261,3760,17-2,38-3,78%45,34K27/09 
 Naturgy Energy ADR5,325,375,32-0,14-2,56%34,54K27/09 
 Endesa ADR10,110,210,1-0,1-1,24%18,10K27/09 
 ACS Actividades Construccion ADR7,037,057,03-0,05-0,71%3,77K27/09 
 Bankinter ADR6,326,326,32-0,05-0,78%1,50K27/09 
 Mapfre ADR4,004,004,00-0,29-6,75%0,50K27/09 
 Pharma Mar33,34033,34033,340-1,130-3,28%0,17K27/09 
 Grifols ADR6,356,356,35-0,28-4,22%0,10K27/09 
 EDP Renovaveis16,512916,512916,51290,00000,00%026/09 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gold Fields ADR11,07011,54011,050-0,640-5,47%6,35M27/09 
 Harmony Gold Mining3,8804,0703,850-0,230-5,60%4,32M27/09 
 Sibanye Gold ADR6,166,266,10-0,11-1,75%3,84M27/09 
 Sasol ADR12,8113,0112,77+0,22+1,75%418,02K27/09 
 DRDGOLD ADR8,238,468,10-0,26-3,06%281,36K27/09 
 Impala Platinum Holdings Ltd PK5,1105,1605,050-0,040-0,78%142,19K27/09 
 Anglo American Platinum ADR6,0206,1406,020-0,040-0,66%58,15K27/09 
 MTN Group Ltd PK5,815,945,78-0,08-1,36%43,36K27/09 
 Naspers ADR31,7231,9331,60+0,33+1,05%34,45K27/09 
 Vodacom Group Ltd PK5,615,675,57-0,04-0,76%23,65K27/09 
 Lesaka Tech3,8703,9403,864+0,070+1,84%21,70K27/09 
 Standard Bank Group Ltd PK9,569,669,52-0,10-1,08%21,34K27/09 
 Nedbank Group Ltd10,57110,74010,490-0,067-0,63%15,08K27/09 
 Sanlam Ltd PK7,0357,0606,990-0,025-0,35%12,93K27/09 
 Mr Price Group7,047,086,98-0,16-2,16%10,43K27/09 
 Bidvest Group Ltd PK28,7528,8128,44-0,49-1,69%5,89K27/09 
 Life Healthcare Group Holdings4,454,674,32-0,07-1,55%5,46K27/09 
 Capitec Bank ADR43,043,241,0-1,7-3,76%1,23K27/09 
 MultiChoice ADR3,87003,97003,8700+0,0700+1,84%0,79K27/09 
 MultiChoice3,83,83,8-0,5-10,93%0,59K27/09 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT12,5012,5112,31+0,28+2,29%1,01M27/09 
 MagnaChip7,988,067,75+0,27+3,50%295,09K27/09 
 Kepco ADR6,456,536,43+0,03+0,47%267,97K27/09 
 SK Telecom ADR21,3021,4821,24+0,19+0,90%253,40K27/09 
 LG Display4,804,834,74-0,04-0,83%215,92K27/09 
 POSCO100,31100,4099,34+0,91+0,92%134,53K27/09 
 Shinhan26,3626,4326,15+0,07+0,27%122,52K27/09 
 KB Financial40,8640,9640,71+0,16+0,39%87,31K27/09 
 Woori Financial27,2327,3527,00+0,21+0,78%38,26K27/09 
 I-On Digital0,060,060,060,000,00%33,50K27/09 
 Hanryu Holdings5,395,395,15+0,29+5,69%18,57K27/09 
 Gravity Co68,0568,2466,60+1,45+2,18%14,90K27/09 
 Doubledown8,478,808,47-0,23-2,64%10,34K27/09 
 Hyundai Motor DRC38,6538,6538,25-0,53-1,35%0,35K27/09 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor85,4485,5684,10+1,15+1,36%7,65M27/09 
 ASE Industrial ADR7,3807,4207,280+0,110+1,51%5,77M27/09 
 United Microelectronics6,9106,9506,8400,0000,00%5,69M27/09 
 Himax5,815,825,72+0,13+2,29%645,73K27/09 
 Gogoro2,6502,6602,550+0,100+3,92%172,16K27/09 
 Chunghwa Telecom35,9436,0235,80+0,14+0,39%140,50K27/09 
 AU Optronics5,0005,1104,860-0,108-2,11%127,60K27/09 
 Hon Hai Precision ADR6,336,396,31+0,02+0,24%35,26K27/09 
 ChipMOS Tech23,1923,3623,05+0,07+0,30%18,42K27/09 
 Giga Media Ltd1,3601,3711,3600,0000,00%6,07K27/09 
 SemiLEDS1,711,791,70-0,04-2,29%5,65K27/09 
 Apollomics3,923,973,76+0,16+4,11%4,72K27/09 
 Perfect Corp3,3003,3203,160-0,090-2,65%4,51K27/09 
 Nocera1,561,581,56-0,08-4,88%2,29K27/09 
 Gogoro Wnt0,170,170,170,000,06%0,90K27/09 
 Asia Pacific Wire & Cable1,3301,3301,330-0,090-6,34%0,74K27/09 
 Namliong SkyCosmos0,2100,2100,2100,0000,00%021/09 
 FIH Mobile ADR1,7151,7151,7150,0000,00%008/09 
 MediaTek7,307,307,300,000,00%031/12 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Kasikornbank OTC13,3413,5713,26-0,01-0,07%11,34K27/09 
 Zapp Electric Vehicles0,880,900,87-0,02-2,00%3,79K27/09 
 Bangkok Bank ADR22,700023,150022,7000-0,2700-1,18%1,00K27/09 
 Airports Thailand ADR18,118,118,1-0,3-1,76%0,87K27/09 
 CP All ADR171717-2-9,90%0,10K27/09 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,583,583,580,000,00%030/06 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR7,907,907,900,000,00%012/09 
 Electricity Generating ADR22222200,00%003/11 
 Bumrungrad Hospital DRC6,196,196,190,000,00%030/06 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR55500,00%020/09 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,4412,4412,44+0,00+0,00%001/09 
 PTT Exploration & Production33,75038,00033,750+0,000+0,00%026/09 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR1,381,461,29+0,03+2,22%1,69M27/09 
 Turkcell Iletisim Hizmetleri4,7504,8504,730-0,060-1,25%201,19K27/09 
 Marti Technologies0,740,740,67+0,07+10,07%194,12K27/09 
 Turkiye Garanti Bankasi AS1,9781,9901,870+0,028+1,44%16,51K27/09 
 Anadolu Efes ADR0,7140,8400,714-0,026-3,53%4,00K27/09 
 Koc Holdings AS25,3825,3825,38-0,21-0,80%0,26K27/09 
 Akbank Turk Anonim Sirketi2,312,392,250,000,00%026/09 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS18,00018,01018,000+0,000+0,00%026/09 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR26,9526,9526,950,000,00%012/09 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%011/07 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%001/08 
 Tekfen ADR33300,00%017/07 
 THY ADR82,382,382,30,00,00%026/09 
 Turk Telekomunikasyon ADR1,61,61,40,00,00%019/09 
 Ulker Biskuvi Sanayi ADR343434+0+0,00%025/09 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR3,63,93,7-0,1-2,01%6,95K27/09 
 Magyar Telekom Plc7,257,257,16+0,00+0,00%026/09 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla5,105,134,99+0,16+3,24%101,85K27/09 
 NWTN Inc7,538,747,51-1,23-14,04%19,19K27/09 
 Swvl Holdings1,1101,1401,100+0,010+0,91%4,94K27/09 
 Anghami De0,7010,7500,669-0,014-1,96%4,08K27/09 
 Brooge Holdings Ltd5,3905,3995,040+0,030+0,56%3,34K27/09 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%015/09 
 3Power Energy0,00220,00220,0022+0,0000+0,00%022/09 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SFLMaven0,00240,00270,0021+0,0003+14,63%97,96M27/09 
 Roivant Sciences13,19013,23012,600+0,780+6,29%16,29M27/09 
 Net Savings Link0,00130,00140,0013-0,0001-3,70%13,75M27/09 
 Lloyds Banking ADR2,1302,1402,100-0,010-0,47%12,32M27/09 
 Farfetch A1,881,931,80+0,07+3,87%11,98M27/09 
 BP ADR39,4839,4938,91+0,84+2,17%11,02M27/09 
 Barclays ADR7,7507,8007,660-0,040-0,51%9,91M27/09 
 CLARIVATE7,247,267,01+0,21+2,99%7,39M27/09 
 TechnipFMC21,29021,36520,840+0,570+2,75%7,24M27/09 
 Arm52,9954,4151,79-0,53-0,99%6,79M27/09 
 Plandai Biotech0,00010,00020,0001-0,0001-50,00%6,20M27/09 
 CNH Industrial NV12,1412,1911,97+0,07+0,58%6,04M27/09 
 Profitable Develop0,000300,000300,000200,000000,00%5,75M27/09 
 HALEON ADR8,058,158,00-0,07-0,86%5,51M27/09 
 Shell ADR64,9065,0464,34+0,99+1,55%5,07M27/09 
 British American Tobacco ADR31,8532,1031,77-0,20-0,62%5,00M27/09 
 Vodafone Group ADR9,749,779,67-0,12-1,22%4,42M27/09 
 AstraZeneca ADR67,9468,7267,40-0,28-0,41%3,80M27/09 
 Cushman & Wakefield7,387,667,24-0,14-1,86%3,50M27/09 
 Rolls Royce Holdings plc2,602,622,58-0,01-0,38%3,10M27/09 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd18,32018,69518,180-0,040-0,22%2,14M27/09 
 Castor Maritime0,4060,4400,402-0,024-5,55%479,02K27/09 
 GDEV Inc2,703,422,61-0,18-6,25%7,58K27/09 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,413,413,410,000,00%006/09 
 Polymetal International ADR2,002,002,000,000,00%020/09 
 Gifa0,01030,01030,0103+0,0000+0,00%015/09 
Mit Google registrieren
oder
Registrierung