Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima5,465,665,38+0,08+1,49%1,12M14/06 
 Despegar.com13,7814,0313,55-0,21-1,50%232,11K14/06 
 Grupo Financiero Galicia ADR10,1010,259,79+0,19+1,92%920,03K14/06 
 BBVA Banco Frances ADR3,974,033,90+0,08+2,06%298,14K14/06 
 MercadoLibre1.432,631.438,061.390,69+39,88+2,86%477,70K14/06 
 Central Puerto2,722,732,61+0,08+3,03%255,73K14/06 
 Grupo Supervielle2,382,382,21+0,14+6,25%591,90K14/06 
 Banco Macro B ADR17,6618,0017,52+0,04+0,23%492,90K14/06 
 Telecom Argentina ADR6,116,125,97-0,01-0,16%241,35K14/06 
 Cresud SACIF7,147,207,05+0,08+1,13%109,37K14/06 
 Edenor ADR5,215,525,06+0,21+4,20%135,40K14/06 
 Pampa Energia ADR17,0417,1816,65+0,27+1,61%74,67K14/06 
 IRSA ADR4,154,163,98+0,21+5,33%135,76K14/06 
 Transportadora Gas ADR5,395,495,270,000,00%115,22K14/06 
 Loma Negra ADR7,047,196,98-0,06-0,85%139,90K14/06 
 Bioceres Crop13,1913,9612,73-0,78-5,58%70,71K14/06 
 IRSA Propiedades ADR11,4711,6711,20+0,05+0,44%42,31K14/06 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Genetic Technologies4,254,524,20-0,29-6,39%801,56K14/06 
 BHP Billiton Ltd ADR75,4975,9775,39-0,38-0,50%1,33M14/06 
 Paladin Energy0,4350,4600,416-0,021-4,56%3,12M14/06 
 Bannerman Resources Ltd0,140,140,14-0,01-4,32%1,11M14/06 
 Integrated Media Tech4,834,904,60+0,18+3,87%249,46K14/06 
 Jervois Mining Ltd0,480,500,470,000,00%261,08K14/06 
 Nexus Energy0,12020,13700,1200-0,0099-7,58%74,62K14/06 
 Mesoblast8,428,538,26-0,11-1,29%205,01K14/06 
 Immutep ADR4,8904,9904,830-0,020-0,41%213,95K14/06 
 Arafura Resources Ltd0,13730,13730,1300-0,0007-0,51%65,00K14/06 
 Brookside Energy0,0210,0210,021+0,000+0,00%008/06 
 Greenland Minerals and Energy0,0860,0920,0820,0000,00%255,25K14/06 
 Alterity Therapeutics1,38001,43001,3800-0,0200-1,43%128,37K14/06 
 Deep Yellow0,690,720,68-0,01-1,29%134,98K14/06 
 Elixinol Global0,120,120,100,001,14%52,89K14/06 
 Propanc Biopharma0,06900,08470,0620+0,0060+9,52%1,70M14/06 
 MGC Pharma0,0370,0370,0350,0011,37%150,44K14/06 
 First Graphene0,1950,2000,184+0,003+1,56%177,77K14/06 
 New Standard Energy0,00350,00580,00350,00000,00%009/06 
 Benitec Biopharma ADR4,704,814,58-0,01-0,21%67,47K14/06 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Euronav9,549,729,50-0,07-0,73%1,35M14/06 
 Materialise NV22,8823,6722,84-0,10-0,44%813,74K14/06 
 Anheuser Busch ADR78,9979,0078,19+0,83+1,06%1,17M14/06 
 Galapagos ADR79,0279,1678,59-0,32-0,40%101,91K14/06 
 KBC Groep ADR41,2141,3441,11+0,34+0,83%15,30K14/06 
 Umicore ADR15,0015,0014,90+0,10+0,67%26,71K14/06 
 ageas SA/NV59,7760,3059,75+1,05+1,79%3,29K21:37:00 
 UCB ADR50,9051,5650,25+0,71+1,40%6,27K14/06 
 Proximus ADR4,024,154,02-0,12-2,90%1,14K14/06 
 Brussel Lambert ADR12,1112,1112,11+0,58+5,03%0,32K14/06 
 Remedent0,200,200,20+0,00+0,00%011/06 
 GBL116,9000116,9000116,9000+0,0000+0,00%010/06 
 Solvay ADR13,85513,85513,855+0,000+0,00%011/06 
 Telenet ADR20,020,020,00,00,00%008/06 
 Galapagos78,7478,7478,74+0,00+0,00%011/06 
 D’Ieteren ADR58,6558,6558,45+0,00+0,00%001/06 
 Bpost ADR12,99012,99012,990+0,000+0,00%002/06 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Itau Unibanco6,376,506,340,000,00%33,90M14/06 
 Petroleo Brasileiro Petrobras ADR11,5211,8611,46+0,06+0,52%27,21M14/06 
 Banco Bradesco5,495,555,41+0,05+0,92%22,06M14/06 
 Vale ADR22,5322,7322,27+0,13+0,58%25,96M14/06 
 Ambev SA3,833,863,75+0,09+2,41%9,22M14/06 
 Embraer ADR16,5916,9116,50+0,25+1,53%4,65M14/06 
 Gol Linhas Aereas ADR10,2110,3310,13+0,17+1,69%1,49M14/06 
 Gerdau ADR6,336,456,30-0,10-1,56%7,39M14/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11,3311,5411,23+0,19+1,71%5,72M14/06 
 BRF ADR5,745,885,70+0,02+0,35%3,38M14/06 
 Brazil Minerals0,01340,01380,0129-0,0003-2,19%8,16M14/06 
 CEMIG Pref ADR2,632,662,61+0,05+1,94%2,99M14/06 
 SID Nacional ADR8,879,008,84-0,03-0,34%3,19M14/06 
 Azul28,2628,7827,97+0,84+3,06%1,30M14/06 
 PagSeguro Digital53,1353,3452,41+0,62+1,18%985,58K14/06 
 Sabesp ADR7,797,897,70+0,03+0,39%1,02M14/06 
 StoneCo63,9864,1262,93+0,66+1,04%1,37M14/06 
 Banco Santander Brasil ADR8,918,998,86+0,06+0,68%649,32K14/06 
 Telefonica Brasil ADR9,119,199,08+0,05+0,55%549,51K14/06 
 Ultrapar Participacoes4,024,104,00+0,05+1,26%866,22K14/06 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Enel Chile ADR3,043,102,97+0,03+1,00%1,41M14/06 
 Enel Americas ADR6,856,866,71+0,11+1,63%1,02M14/06 
 Soquimich B ADR47,1948,3547,08-0,68-1,42%577,61K14/06 
 Santander Chile ADR21,5621,8821,50+0,07+0,33%217,32K14/06 
 Cervecerias ADR18,6618,7118,34+0,39+2,13%97,52K14/06 
 LATAM Airlines ADR2,862,902,780,000,00%137,92K21:42:00 
 Embotelladora Andina B ADR13,9714,0413,66+0,66+4,96%15,02K14/06 
 Banco De Chile20,6620,8020,60+0,35+1,72%47,71K14/06 
 Itau CorpBanca ADR4,674,704,53+0,14+3,09%17,34K14/06 
 Embotelladora Andina11,9911,9911,57-0,58-4,61%1,43K14/06 
 Cerro Grande Mining Corp0,0150,0150,0150,0000,00%012/05 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Recon Technology5,0105,3004,820-1,230-19,71%26,61M14/06 
 Nio A ADR46,5547,2545,58+0,87+1,90%65,18M14/06 
 Dragon Capital Grp0,002100,002400,00190-0,00005-2,33%25,06M14/06 
 Farmmi0,52250,53990,5200-0,0125-2,34%19,11M14/06 
 New Oriental Education&Tech9,759,919,45+0,21+2,20%17,78M14/06 
 Xinyuan RE3,053,453,01-0,57-15,75%3,42M14/06 
 Xpeng42,6043,2041,45+1,10+2,65%14,40M14/06 
 TAL Education29,8231,0328,78+0,59+2,02%8,75M14/06 
 Li Auto28,2428,5727,79+0,13+0,46%10,17M14/06 
 GSX Techedu A16,1516,4614,47+1,49+10,16%8,59M14/06 
 Up Fintech28,5529,4627,12-0,01-0,04%9,30M14/06 
 Alibaba ADR213,94215,17212,24+2,30+1,09%10,75M14/06 
 JD.com Inc Adr71,4371,7370,41+0,24+0,34%8,03M14/06 
 Lufax12,2812,4512,08+0,07+0,57%5,11M14/06 
 Sos Ltd4,0504,3603,920+0,210+5,47%34,16M14/06 
 Luokung Tech2,2402,3802,010+0,470+26,55%44,54M14/06 
 Color Star Technology Co1,2001,2201,1500,0000,00%3,01M14/06 
 Tencent Music Entertainment Group16,0216,3215,41+0,55+3,56%14,46M14/06 
 Zhihu11,6511,8111,23+0,10+0,87%2,22M14/06 
 iQIYI15,5615,8514,50+1,02+7,02%13,65M14/06 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Orphazyme11,1112,7510,35+1,78+19,08%25,32M14/06 
 Galecto5,615,955,350,000,00%2,98M14/06 
 Forward Pharma A S7,497,857,36-0,05-0,66%109,03K14/06 
 Novo Nordisk ADR84,4384,4484,01-0,02-0,02%849,27K14/06 
 Genmab AS44,1444,3943,81+0,40+0,91%511,58K14/06 
 Vestas Wind Systems AS12,1512,1912,02+0,54+4,68%367,69K14/06 
 Evaxion Biotech AS6,586,926,51-0,33-4,78%62,85K14/06 
 Ascendis Pharma AS134,40138,79129,45+4,15+3,19%297,08K14/06 
 LiqTech8,038,087,33+0,70+9,55%224,30K14/06 
 AP Moeller-Maersk AS15,0315,0314,82-0,02-0,13%116,20K14/06 
 Orsted ADR47,1747,3947,10+1,54+3,38%42,16K14/06 
 Cann American0,015470,015470,01280-0,00013-0,83%224,40K14/06 
 Carlsberg AS37,1637,7137,01+0,13+0,35%33,58K14/06 
 DSV ADR117,99118,86117,77-1,73-1,45%26,57K14/06 
 Torm A9,079,108,99+0,19+2,14%6,46K14/06 
 Coloplast A16,1116,3316,02+0,18+1,10%29,58K14/06 
 Chr Hansen ADR23,0323,0322,76+0,22+0,97%15,85K14/06 
 Danske Bank A/S ADR9,409,509,36+0,02+0,22%14,08K14/06 
 Novozymes AS74,0074,7872,63+0,01+0,01%12,49K21:58:00 
 Vestas Wind36,670036,760035,4775+1,2700+3,59%37,00K14/06 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank13,9914,2113,96-0,18-1,27%2,81M14/06 
 Jumia Tech30,3931,4529,72+0,33+1,10%2,64M14/06 
 CureVac NV99,00101,7097,38+1,18+1,21%811,75K14/06 
 BioNTech220,58240,92212,40-17,97-7,53%4,42M14/06 
 Trivago3,7103,9003,680-0,110-2,88%1,25M14/06 
 Affimed NV8,368,408,10+0,21+2,58%1,00M14/06 
 SAP ADR145,84145,96144,55+2,33+1,62%611,71K14/06 
 Porsche Automobile Holding SE11,7711,7811,71-0,10-0,80%285,84K14/06 
 Adidas ADR178,67178,89177,73-0,58-0,32%40,92K14/06 
 Volkswagen 10 Pref ADR35,9536,0735,80-0,26-0,72%244,67K14/06 
 MYT Netherlands31,3732,3531,00+0,22+0,71%413,56K14/06 
 InflaRx3,193,213,08+0,12+3,91%222,93K14/06 
 Bayer AG PK16,2216,2516,16-0,04-0,25%212,59K14/06 
 Allianz ADR26,3526,4126,25+0,01+0,04%1,12M14/06 
 Deutsche Telekom ADR21,6821,7221,60+0,08+0,37%135,96K21:58:00 
 MorphoSys ADR20,1920,2620,03-0,29-1,42%103,65K14/06 
 Siemens ADR82,6982,7382,23-0,19-0,23%75,63K14/06 
 Fresenius Medical Care ADR41,9241,9941,70+0,32+0,77%126,38K14/06 
 Immunic14,2014,7714,180,000,00%85,81K14/06 
 Spark Networks5,475,515,34+0,08+1,48%69,45K14/06 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,455,485,42+0,02+0,37%18,00M14/06 
 Nordea Bank ADR11,3211,4111,30+0,08+0,71%41,43K14/06 
 Neste33,5833,5833,20+0,31+0,93%17,52K14/06 
 Sampo OYJ23,5423,5423,45+0,27+1,16%25,64K14/06 
 Stora Enso Oyj PK18,3018,3018,19+0,34+1,89%17,65K14/06 
 Kone Oyj ADR40,9741,0040,83-0,08-0,19%14,05K21:38:00 
 Metso Outotec OTC6,356,356,00-0,00-0,04%3,39K14/06 
 Wartsila ADR2,903,072,900,000,00%011/06 
 Fortum ADR5,8045,9405,805+0,105+1,83%1,83K14/06 
 Nokian Tyres ADR20,4720,4720,41+0,00+0,00%011/06 
 Kesko ADR18,43018,43018,070+0,435+2,42%1,25K14/06 
 Kone Corporation81,750081,750081,1350+0,0000+0,00%011/06 
 Outokumpu ADR3,133,133,13+0,00+0,00%009/06 
 Yit ADR2,752,752,750,000,00%019/02 
 Orion ADR21,3021,3021,30+0,00+0,00%028/05 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum28,05028,05027,800+0,000+0,00%010/05 
 Neles Oyj14,5014,5014,50+0,00+0,00%021/05 
 Uponor29,7029,7029,700,000,00%026/05 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Danone PK14,4614,5314,43+0,01+0,07%342,26K14/06 
 Constellium Nv19,7420,0419,45-0,33-1,64%1,24M14/06 
 Orange ADR12,2212,2312,12+0,04+0,33%744,51K14/06 
 Sanofi ADR54,2554,2653,77+0,45+0,84%931,73K14/06 
 Sequans Communications6,096,105,94+0,02+0,33%120,85K14/06 
 Michelin ADR31,3931,4131,23+0,02+0,07%79,62K14/06 
 Schneider Electric SA31,63031,63031,460+0,020+0,06%72,50K14/06 
 Talend65,4065,4965,30+0,05+0,08%251,16K14/06 
 BNP Paribas ADR34,30034,46034,210-0,010-0,03%306,55K14/06 
 Compagnie Saint-Gobain ADR13,7513,7513,62+0,08+0,59%55,51K14/06 
 Cellectis15,8016,1315,48+0,62+4,08%201,41K14/06 
 Kering SA90,4190,4189,73-0,06-0,07%118,69K14/06 
 Criteo Sa39,6441,0039,60-0,81-2,00%179,63K14/06 
 Atari SA0,780,820,76-0,00-0,54%398,72K14/06 
 Alstom PK5,4705,5005,460+0,020+0,37%147,68K14/06 
 Louis Vuitton ADR163,550164,050162,600+1,055+0,65%120,10K21:58:00 
 Societe Generale ADR6,44506,46506,4100+0,0051+0,08%45,04K14/06 
 EDAP6,796,866,60+0,07+1,04%46,25K14/06 
 Essilor International SA89,90790,24089,770+0,233+0,26%12,99K14/06 
 Pernod Ricard SA PK43,1343,1342,84-0,28-0,64%59,38K14/06 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Seanergy Maritime1,13001,16001,1100-0,0200-1,74%5,17M14/06 
 Star Bulk Carriers21,5523,2621,31-1,00-4,43%2,43M14/06 
 Diana Shipping5,0605,6004,970-0,360-6,64%2,16M14/06 
 Pyxis Tankers Inc0,8960,9400,881-0,031-3,37%674,02K14/06 
 Top Ships1,81001,92001,7800-0,0900-4,74%1,06M14/06 
 GasLog Partners LP3,063,183,05-0,04-1,29%604,96K14/06 
 Globus Maritime5,11005,27005,0400-0,0900-1,73%281,98K14/06 
 Danaos71,6375,9370,14-2,30-3,11%503,13K14/06 
 Eurobank Ergasias0,4900,4970,470+0,020+4,26%200,22K14/06 
 Alpha Bank0,3500,3500,338+0,010+2,94%40,56K14/06 
 Tsakos Energy8,909,028,84-0,09-1,00%93,00K14/06 
 Euroseas24,6525,7523,02-0,84-3,30%184,91K14/06 
 StealthGas2,933,142,89-0,14-4,56%259,78K14/06 
 Box Ships0,00650,00670,00650,00000,00%011/06 
 Capital Product12,9013,1212,87-0,06-0,46%101,82K14/06 
 EuroDry28,0630,5528,01-1,45-4,91%45,83K14/06 
 FreeSeas0,00200,00200,0020+0,0018+900,00%0,50K14/06 
 Petrogress0,07580,07630,0712+0,0047+6,61%92,22K14/06 
 Paragon0,02400,03500,0240-0,0060-20,00%8,02K20:46:00 
 Piraeus Bank ADR2,0702,0902,050+0,070+3,50%7,58K14/06 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Great China Mania0,0020,0020,0020,00012,50%108,01M14/06 
 Borneo Resource0,00250,00370,0024-0,0012-32,43%3,67M14/06 
 Medical Care Tech0,015800,016200,01370+0,00155+10,88%5,36M14/06 
 Diginex8,359,678,10+0,16+1,95%4,10M14/06 
 Futu155,02157,30143,84+9,57+6,58%4,88M14/06 
 Melco Resorts & Entertainment16,7517,6916,74-0,73-4,18%1,86M21:59:59 
 Takung Art19,420022,680019,3200-1,0800-5,27%1,68M14/06 
 Antelope Enterprise Holdings3,15003,28003,1100-0,0800-2,48%1,15M14/06 
 Lion Group Holding2,392,522,33+0,01+0,42%898,20K14/06 
 AB International Group0,060,070,06-0,00-4,69%1,10M14/06 
 SPI Energy6,7607,0806,585-0,150-2,17%789,94K14/06 
 GreenPro1,53001,54001,4212+0,0900+6,25%957,13K14/06 
 Bridgetown Holdings10,3010,3710,28-0,04-0,39%483,37K14/06 
 D8 Holdings9,909,919,890,000,00%141,18K14/06 
 Bridgetown 2 Holdings10,3010,3710,26-0,03-0,29%53,97K14/06 
 iClick Interactive Asia10,7511,2310,72-0,23-2,09%131,06K14/06 
 AIA ADR49,3249,8648,73+0,11+0,22%182,08K14/06 
 Hutchison China MediTech30,0230,4329,88-0,53-1,73%245,97K14/06 
 Tibet Pharma0,011000,011000,01100+0,00000+0,00%0,50K14/06 
 CK Hutchison ADR7,657,727,52-0,00-0,00%155,49K14/06 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR20,4520,6020,31-0,09-0,44%10,21M21:59:59 
 ICICI Bank ADR17,5517,5517,480,000,00%3,83M21:59:59 
 Wipro ADR8,258,318,23-0,02-0,24%1,32M14/06 
 MakeMyTrip28,7228,9427,74-0,28-0,97%518,73K14/06 
 HDFC Bank ADR76,7277,1776,40-0,74-0,96%1,08M21:59:59 
 Sify3,7103,8903,620-0,060-1,59%586,69K21:59:59 
 Tata Motors ADR23,9824,1123,93+0,08+0,33%889,87K21:59:59 
 Vedanta Ltd14,8714,9914,83-0,29-1,91%503,10K14/06 
 Azure Power Global23,1223,1621,84+1,49+6,89%411,95K14/06 
 Yatra Online2,262,282,25-0,02-0,88%98,34K14/06 
 WNS Holdings75,8876,6775,70-0,77-1,00%247,74K14/06 
 Dr. Reddy’s Labs ADR74,2074,3974,01+0,14+0,19%43,92K14/06 
 Rediff.com India0,22000,22000,2000+0,0050+2,33%0,60K14/06 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%010/06 
 Axis Bank ADR555+0+0,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,003800,004200,00285+0,00090+31,03%335,77M14/06 
 KinerjaPay0,0050,0050,0040,0006,98%32,01M14/06 
 Adaro Energy ADR4,394,734,39-0,21-4,57%9,78K14/06 
 Astra Int7,227,247,08-0,15-2,04%15,97K14/06 
 Bank Rakyat14,8815,3014,88-0,03-0,20%26,80K14/06 
 Telkom Indonesia0,2400,2480,2410,0010,21%23,78K19:10:00 
 Telkom Indonesia B ADR24,1324,2524,01-0,32-1,31%144,92K14/06 
 Bank Mandiri Persero ADR8,768,878,64-0,01-0,11%24,10K14/06 
 Bank Central Asia ADR55,820057,270055,8200-1,0600-1,86%1,56K14/06 
 XL Axiata ADR3,543,553,53-0,08-2,16%1,62K14/06 
 Bank Mandiri Persero0,44250,44250,4425-0,0075-1,67%6,43K14/06 
 Indonesia Energy5,905,905,50+0,38+6,88%20,88K14/06 
 Indofood ADR22,210022,250022,05000,00000,00%009/06 
 Vale Indonesia0,30500,30500,30500,00000,00%007/06 
 United Tractors ADR31,2131,2131,210,000,00%010/06 
 Vale Indonesia ADR16,4016,4016,40+0,00+0,00%007/06 
 Kalbe Farma ADR20,1620,1620,16+0,00+0,00%007/06 
 Mitra Adiperkasa ADR10,9410,9410,940,000,00%009/06 
 Indofood Sukses Makmur ADR11,8011,8011,80+0,06+0,51%0,40K14/06 
 Unilever Indonesia ADR7,597,597,59+0,11+1,47%0,30K14/06 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Iterum Therapeutics2,062,121,92+0,18+9,57%19,82M14/06 
 Medtronic124,15124,32122,96+0,37+0,30%3,43M14/06 
 Endo Int5,626,325,61-0,64-10,22%6,22M14/06 
 Johnson Controls66,1667,1565,61-0,88-1,31%3,14M21:59:59 
 Seagate94,6697,0194,03-2,11-2,18%2,02M14/06 
 Nabriva Therapeutics1,4401,4601,4100,0000,00%1,35M14/06 
 Amarin5,005,064,91+0,05+1,01%2,39M14/06 
 Alkermes Plc24,7225,4724,43-0,31-1,24%2,59M14/06 
 Accenture285,71285,84283,18+0,43+0,15%1,67M21:59:59 
 Horizon Pharma92,5694,0192,26-0,73-0,78%1,06M14/06 
 Aon250,06250,53247,83-0,05-0,02%1,21M14/06 
 Perrigo47,7348,0647,400,000,00%1,25M14/06 
 Jazz Pharma186,42187,65185,08+0,25+0,13%773,12K14/06 
 Eaton146,00146,69144,88-0,63-0,43%1,32M21:59:59 
 Trane Technologies182,61185,18181,46-2,62-1,41%1,05M14/06 
 Aptiv157,47157,58155,00+0,71+0,45%940,46K14/06 
 Prothena47,6548,4245,63+2,56+5,68%568,76K21:59:59 
 Allegion PLC138,31138,72137,06-0,39-0,28%609,82K14/06 
 STERIS198,37199,48197,44-0,16-0,08%1,03M14/06 
 AerCap Holdings NV56,9257,9756,49-0,69-1,20%542,86K14/06 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR11,0511,2010,96-0,06-0,54%6,99M14/06 
 Nano Dimension8,0108,4107,640+0,250+3,22%16,06M14/06 
 Todos0,040,040,03-0,00-2,64%1,56M14/06 
 Anchiano Therapeutics22,06023,69021,090-1,860-7,78%538,37K14/06 
 ZIM Integrated Shipping Services44,8947,1043,75-1,65-3,55%1,48M14/06 
 Foresight Autonomous4,7804,9554,660-0,010-0,21%1,72M14/06 
 OWC Pharma0,00930,00960,0087-0,0003-3,13%1,04M14/06 
 Playtika26,0026,2425,49+0,25+0,97%2,02M14/06 
 Compugen Ltd8,518,868,22+0,58+7,31%1,85M14/06 
 Check Cap Ltd1,7001,7201,665+0,030+1,80%1,08M14/06 
 Cyren0,7440,7770,728+0,016+2,20%1,19M14/06 
 Nano X29,2030,2028,30-0,47-1,58%916,41K14/06 
 BioLineRx2,9002,9302,740+0,110+3,94%838,45K14/06 
 Rewalk Robotics1,9902,0601,900+0,050+2,58%1,78M14/06 
 InMode91,8194,4890,64-0,25-0,27%610,66K14/06 
 Check Point Software120,97121,37119,86+0,30+0,25%523,86K21:59:59 
 Supercom Lt1,48001,56771,4100+0,0600+4,23%1,69M14/06 
 Gilat Satellite Networks Ltd11,0611,2010,88+0,19+1,75%511,69K14/06 
 Wix.Com Ltd284,93289,12281,57+4,76+1,70%483,14K14/06 
 SolarEdge Technologies Inc242,87248,23240,94-0,30-0,12%650,17K14/06 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Snam ADR12,5612,5612,29+0,50+4,15%470,88K14/06 
 Eni SpA12,040012,040012,0400+0,0000+0,00%008/06 
 ENEL Societa per Azioni9,8209,8209,730+0,130+1,34%254,81K14/06 
 Kaleyra11,7812,5511,62-0,54-4,38%568,33K14/06 
 ENI ADR25,9526,1825,83+0,36+1,41%145,37K14/06 
 Prysmian ADR17,7417,7417,64+0,12+0,68%4,28K14/06 
 Ferrari NV205,28205,77202,54-6,03-2,85%405,27K14/06 
 Banca Mediolanum9,99,99,9+0,0+0,00%010/06 
 UniCredit ADR6,4856,5406,450-0,055-0,84%45,89K14/06 
 Intesa Sanpaolo SpA PK17,86317,86317,690+0,222+1,26%67,70K14/06 
 Mediobanca ADR12,0712,0712,02+0,13+1,09%18,32K14/06 
 Natuzzi20,37020,50019,021+0,090+0,44%22,63K14/06 
 Terna Rete Elettrica Nazionale23,7723,8323,77+0,28+1,19%25,78K14/06 
 Atlantia ADR9,489,559,47-0,01-0,05%2,31K14/06 
 Salvatore Ferragamo ADR11,8011,8211,76+0,28+2,43%1,74K14/06 
 Prada Spa PK14,1314,1314,13-0,01-0,07%0,27K14/06 
 Saipem ADR5,34005,34005,3300+0,0000+0,00%011/06 
 Leonardo ADR4,404,404,25+0,14+3,23%0,55K14/06 
 Assicurazioni Generali ADR10,4010,4010,40+0,08+0,76%0,23K14/06 
 Brunello Cucinelli ADR29,029,929,00,00,00%011/06 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Takeda Pharma ADR17,1317,1417,05-0,08-0,46%1,88M14/06 
 Sumitomo Mitsui Financial ADR7,067,147,02-0,09-1,26%1,10M14/06 
 Honda Motor ADR32,6132,7432,43-0,53-1,60%680,58K21:59:59 
 Mitsubishi UFJ Financial ADR5,555,585,54-0,09-1,60%1,25M21:59:59 
 Sony ADR99,4399,8798,81-0,17-0,17%486,56K14/06 
 Nintendo ADR74,2874,7174,00-2,77-3,60%289,63K14/06 
 Fanuc Corporation24,6125,0224,15+0,62+2,58%146,86K21:58:00 
 Mizuho Financial ADR2,973,032,97-0,07-2,30%273,04K14/06 
 Toyota Motor ADR180,59181,00179,48-0,88-0,48%189,92K21:59:59 
 SoftBank Group36,7836,8336,60+0,13+0,35%200,88K14/06 
 Panasonic Corp PK11,5011,5011,40+0,12+1,05%131,83K14/06 
 Nomura ADR5,445,485,41+0,01+0,18%367,29K21:59:59 
 Kao ADR12,3612,4212,33-0,09-0,72%90,08K14/06 
 Canon ADR23,6723,8923,60-0,30-1,25%319,92K21:59:59 
 Nippon ADR26,4826,7226,25-0,26-0,97%49,14K21:57:00 
 Z Holdings ADR9,169,358,93-0,02-0,22%27,39K14/06 
 Komatsu27,7527,8327,49-0,19-0,68%84,59K14/06 
 Medirom Healthcare10,6511,2010,57-0,57-5,08%31,49K14/06 
 Fujitsu ADR35,0435,5434,74+0,14+0,40%15,40K14/06 
 Unicharm Corp8,0308,0807,990-0,030-0,37%69,22K14/06 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Plyzer Tech0,00100,00100,00090,00000,00%110,86M14/06 
 KAT Exploration0,00520,00550,0043+0,0009+20,93%98,43M14/06 
 Sundial Growers1,061,121,05+0,01+0,95%90,61M14/06 
 BlackBerry14,0514,7513,81-0,13-0,92%47,40M14/06 
 Grow Solutions0,00150,00170,00140,00000,00%26,81M14/06 
 Novation Hldgs Inc.0,000500,000500,000400,000000,00%89,32M21:42:00 
 Latteno Food Corp.0,000400,000500,00040-0,00005-11,11%52,44M21:58:00 
 Foodfest Intl 20000,001200,001400,00110-0,00020-14,29%15,10M14/06 
 Eco-Tek Group, Inc.0,001000,001000,00080+0,00010+11,11%49,13M14/06 
 Tilray19,1620,3018,88-0,73-3,67%27,17M14/06 
 Mind Medicine3,673,913,63-0,25-6,38%10,30M14/06 
 Avvaa World Hlthcr0,089450,093300,07560+0,00545+6,49%27,70M14/06 
 Sphere 3D2,73003,08002,6200+0,0500+1,87%11,30M14/06 
 Two Hands0,00200,00220,0020-0,0001-4,76%24,37M14/06 
 McEwen Mining Inc1,5701,6201,550-0,050-3,09%8,21M14/06 
 Aptose Biosciences3,724,003,71-0,04-1,06%3,55M14/06 
 Nouveau Life Pharma0,00080,00080,0006+0,0002+33,33%190,43M14/06 
 Barrick Gold23,1523,2622,70-0,08-0,34%13,11M14/06 
 Acasti Pharma0,55860,58000,5554+0,0062+1,12%4,73M14/06 
 Cenovus Energy10,0310,209,98+0,04+0,44%8,67M14/06 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Goff Corp0,158400,167000,14050+0,00840+5,60%5,89M14/06 
 Grupo Aval5,845,965,82-0,07-1,18%49,99K14/06 
 Tecnoglass19,8622,7819,10-2,85-12,55%1,36M14/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/06 
 Ecopetrol ADR13,1513,4313,12+0,05+0,34%382,44K14/06 
 BanColombia ADR31,4231,9831,27+0,16+0,51%575,52K14/06 
 GeoPark Ltd14,8115,3114,50-0,12-0,80%251,27K14/06 
 Cementos Argos ADR7,327,326,970,000,00%011/06 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%010/05 
 Interconnection Electric249,00249,00249,00+0,00+0,00%002/06 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MagnaChip25,8526,4025,54-0,06-0,23%870,48K14/06 
 ArcelorMittal ADR32,6733,0332,42-0,51-1,54%3,36M14/06 
 Adecoagro SA11,1111,7711,08-0,63-5,37%869,80K14/06 
 Arrival Vault USA18,7819,3018,62-0,42-2,19%1,74M14/06 
 Spotify Tech251,51253,41243,97+7,85+3,22%1,24M14/06 
 Ternium ADR37,0338,8436,88-1,66-4,29%551,43K14/06 
 Tenaris ADR23,3223,7023,21+0,07+0,30%1,52M14/06 
 Intelsat Sa0,5680,5800,530+0,011+1,95%533,72K14/06 
 Corporacion America Airports5,265,565,22-0,22-4,01%298,29K14/06 
 Orion Engineered Carbons19,2819,5919,12-0,20-1,03%208,80K14/06 
 Globant SA218,26220,81217,39+0,18+0,08%179,07K14/06 
 Neogames68,1270,9866,89-2,48-3,51%199,51K14/06 
 Nexa Resources10,3710,5910,27-0,10-0,96%134,83K14/06 
 Altisource Portfolio Solutions7,437,967,10+0,29+4,06%288,94K14/06 
 Ardagh Group24,0224,6523,92-0,40-1,64%60,09K14/06 
 Millicom42,7843,0042,70-0,44-1,02%26,91K14/06 
 BM European Value ADR31,0531,1530,94+0,30+0,98%10,14K14/06 
 Atento SA20,15020,27020,010+0,050+0,25%5,25K14/06 
 RTL ADR5,655,835,65-0,45-7,38%0,40K14/06 
 ArcelorMittal33,20033,20033,2000,0000,00%009/06 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Resort Savers0,040,050,04-0,01-20,18%2,68M14/06 
 Top Glove ADR7,008,255,44-0,50-6,67%258,03K14/06 
 Lynas Rare Earths ADR4,41004,48004,4001-0,0200-0,45%62,19K14/06 
 Lynas Rare Earths4,3824,4704,280-0,024-0,54%123,14K14/06 
 Weconnect Tech0,030,040,03+0,01+52,63%53,50K14/06 
 Sime Darby0,58000,58000,5800+0,0000+0,00%009/06 
 Genting Berhad7,507,507,22+0,20+2,67%3,77K14/06 
 Malayan Banking Berhad4,1904,1904,190+0,040+0,96%0,53K15:30:00 
 Tenaga Nasional Berhad9,7959,7959,700+0,435+4,65%0,64K18:55:00 
 Median Group0,00060,00060,0006+0,0000+0,00%020/05 
 Natural Health Farm0,000,000,000,000,00%019/05 
 IGS Capital0,26000,26000,26000,00000,00%021/05 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%017/05 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,49000,49000,4900+0,0000+0,00%004/06 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Alumifuel Pwr Corp.0,001200,001300,001100,000000,00%22,93M14/06 
 Cemex ADR8,058,318,01-0,26-3,13%6,72M14/06 
 Controladora Vuela ADR18,1718,2917,52+0,20+1,11%803,29K14/06 
 America Movil ADR16,2216,3916,12-0,16-0,98%1,97M21:59:59 
 Santander Mexico B ADR6,436,536,28-0,09-1,38%1,09M14/06 
 Grupo Televisa ADR14,2114,5114,08-0,18-1,25%1,61M21:59:59 
 Wal Mart de Mexico3,24013,33003,2300-0,0399-1,22%62,06K14/06 
 GAP ADR114,19115,43113,50-0,60-0,52%56,84K14/06 
 Grupo Aeroportuario Sureste ADR189,00193,26187,55-2,84-1,48%27,57K21:59:59 
 Fomento Economico Mexicano85,9786,5985,88-0,58-0,67%216,77K14/06 
 Aeroportuario del Centro Norte52,3452,7952,01-0,28-0,53%332,64K14/06 
 Coca-Cola Femsa ADR51,3751,7051,13-0,14-0,27%163,64K14/06 
 Wal Mart de Mexico ADR32,6632,7932,45-0,09-0,28%138,43K14/06 
 LIV Capital Acquisition10,0010,0010,000,000,00%11,02K14/06 
 DD3 Acquisition9,929,979,86-0,02-0,20%4,43K14/06 
 Kimberly-Clark de Mexico9,059,388,99-0,29-3,10%7,39K14/06 
 Betterware De Mexico42,4643,9841,62-0,35-0,82%27,07K14/06 
 Industrias Bachoco ADR46,1646,2545,59-0,04-0,09%6,44K21:59:59 
 Fresnillo12,15012,26011,790-0,110-0,90%77,44K14/06 
 Bimbo ADR9,199,198,52+0,00+0,00%008/06 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Naked Brand0,7360,7600,721-0,011-1,47%55,11M14/06 
 New Zealand Energy Corp0,02420,02880,01560,00000,00%011/06 
 Spark New Zealand ADR17,1217,2517,08-0,03-0,17%17,09K14/06 
 Astika Holdings0,04750,04750,0410+0,0000+0,00%009/06 
 Spark New Zealand3,48003,48003,4800-0,0700-1,97%1,00K15:38:00 
 Fletcher Building Ltd PK11,5511,5511,55+0,00+0,00%010/06 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%002/06 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 Summerset Group9,49,49,4+0,0+0,00%024/02 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 VEON1,7201,7401,700-0,010-0,58%4,69M14/06 
 ING ADR13,6013,6613,55+0,11+0,82%3,64M14/06 
 Royal Dutch Shell ADR41,2541,7841,00+0,83+2,05%4,78M14/06 
 Stellantis NV20,4920,5920,43-0,25-1,21%2,92M14/06 
 Royal Dutch Shell B ADR39,0639,6438,91+0,82+2,14%4,30M14/06 
 International NV3,373,593,33-0,02-0,59%2,11M14/06 
 NXP203,57204,47199,08+3,00+1,50%2,10M14/06 
 Aegon ADR4,484,534,48-0,05-1,10%1,15M14/06 
 Yandex70,5270,6369,75+0,26+0,37%527,77K21:59:59 
 Playa Hotels & Resorts7,868,067,70+0,20+2,61%1,16M14/06 
 Koninklijke Philips ADR54,2554,2853,91-2,25-3,98%888,36K14/06 
 Elastic137,16139,88136,70+0,49+0,36%795,38K14/06 
 Prosus ADR20,6220,7320,56+0,10+0,49%756,10K14/06 
 Qiagen N.V.47,4247,8547,27-0,45-0,94%724,93K14/06 
 ASML ADR709,33709,63695,54+12,30+1,76%636,23K14/06 
 ProQR Therapeutics NV7,437,446,85+0,67+9,91%1,02M14/06 
 Core Laboratories45,5048,1245,07-2,31-4,83%722,50K14/06 
 Uniqure NV34,8936,3934,66-1,17-3,24%484,88K14/06 
 argenx ADR319,92321,10314,50+5,25+1,67%122,15K14/06 
 Airbus Group NV34,0134,0733,84-0,02-0,06%121,45K14/06 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR22,8823,2322,77+0,01+0,04%2,32M14/06 
 Opera10,3010,7510,10-0,40-3,74%212,46K14/06 
 Norwegian Air Shuttle ASA1,341,341,300,000,00%131,71K14/06 
 Kahoot7,927,927,70+0,04+0,44%48,67K14/06 
 Nel ASA2,102,122,08+0,07+3,68%148,26K14/06 
 Telenor ASA ADR17,4117,4617,14+0,11+0,61%22,74K14/06 
 DNB ASA ADR22,5922,7622,51+0,18+0,80%24,43K14/06 
 Orkla ASA ADR10,62010,83010,616-0,070-0,65%5,54K14/06 
 Mowi ADR27,6527,7527,44+0,13+0,47%7,72K21:58:00 
 Norsk Hydro ASA ADR6,5606,7106,550+0,060+0,92%35,88K14/06 
 Yara International ASA28,3728,4828,27+0,13+0,46%20,55K21:37:00 
 Thin Film Electronics ADR0,37000,37000,3700-0,0449-10,82%2,30K14/06 
 Tomra Systems ADR54,9954,9953,49+2,09+3,95%0,96K14/06 
 Dno1,17001,17001,1700+0,0000+0,00%008/06 
 Hexagon Composites4,24004,24004,2400+0,1755+4,32%0,88K14/06 
 Norsk Hydro6,456,456,31+0,19+3,04%1,31K14/06 
 Mowi27,680027,770027,6800+0,0000+0,00%008/06 
 REC Silicon ADR2,232,232,14+0,11+5,19%2,16K14/06 
 Nordic Semiconductor ASA28,500028,500028,2000+0,0400+0,14%1,35K14/06 
 Prosafe ADR0,2100,2100,210+0,000+0,00%007/06 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK20,6020,6120,32+0,22+1,08%57,37K14/06 
 Wienerberger Baustoffindustrie7,9408,3977,940-0,190-2,34%1,69K14/06 
 OMV AG PK62,1262,1261,00+1,24+2,03%1,12K21:37:00 
 Telekom Austria AG PK17,9217,9217,92+0,00+0,00%0,17K14/06 
 Erste Group Bank40,38840,38840,388-0,566-1,38%0,24K14/06 
 EVN ADR5,265,265,26+0,00+0,00%010/06 
 Andritz ADR11,9011,9011,90+0,00+0,00%010/06 
 Verbund ADR17,9917,9917,99+0,00+0,00%007/06 
 Schoeller Bleckmann ADR4,724,724,50+0,00+0,00%008/06 
 Raiffeisen Bank ADR6,216,216,210,000,00%011/06 
 Voestalpine AG PK8,618,618,61+0,00+0,00%010/06 
 Vienna Insurance ADR5,665,665,660,000,00%011/06 
 Wolford ADR2,362,362,36+0,00+0,00%017/05 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Palfinger ADR45,5045,5045,50+0,00+0,00%011/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 Immofinanz0,000,000,000,000,00%030/11 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR10,6710,9510,64-0,12-1,11%980,76K14/06 
 Credicorp122,01125,52121,90-2,99-2,39%650,51K14/06 
 Aenza1,4601,5001,430-0,030-2,01%183,85K14/06 
 Dana Resources0,000200,000200,00020-0,00030-60,00%2,00K14/06 
 Goldsands Dev Co0,00170,00210,00170,00015,26%101,00K21:38:00 
 Cementos Pacasmayo ADR7,898,207,89-0,15-1,87%85,31K14/06 
 Intercorp Financial Services25,6926,1025,61+0,01+0,04%26,47K14/06 
 Fossal ADR0,0010,0010,001-0,011-93,39%0,63K14/06 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR26,9227,6526,58-0,72-2,60%123,76K14/06 
 D&L Industries ADR4,024,024,02+0,04+1,01%1,00K14/06 
 Megaworld ADR13,013,013,0-0,3-1,96%0,16K14/06 
 BDO Unibank ADR23,7023,7023,09+0,88+3,87%1,56K14/06 
 Aboitiz Equity ADR8,598,598,59+0,00+0,00%007/06 
 Jollibee Foods ADR17,07017,07016,630+0,270+1,61%2,73K14/06 
 Alliance Global Group Inc10,6910,6910,69+0,00+0,00%010/06 
 San Miguel ADR24,1524,1524,15+0,00+0,00%010/06 
 Globe Telecom ADR38,0038,0038,00+0,00+0,00%010/06 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 JG Summit ADR22222200,00%010/05 
 Metropolitan Bank ADR20202000,00%004/06 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,061,061,06+0,00+0,00%017/05 
 Cebu Air ADR4,764,764,76+0,00+0,00%004/06 
 Bank the Philippine Islands ADR37,0337,0337,030,000,00%004/06 
 Ayala ADR14,914,914,9+0,0+0,00%024/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Universal Robina ADR29,0329,0329,03+0,00+0,00%027/05 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt12,4912,5012,34+0,11+0,89%32,89K14/06 
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK4,744,744,74+0,00+0,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR56,5156,5455,67+1,44+2,61%13,00K14/06 
 Galp Energa5,935,955,85+0,14+2,42%26,14K14/06 
 Jeronimo Martins SGPS SA ADR41,0941,0939,82+0,88+2,19%1,01K21:39:00 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amur Minerals1,5871,6461,502-0,038-2,45%3,80M17:26:00 
 Gazprom DRC7,707,737,67+0,04+0,52%4,82M14/06 
 MTS ADR9,529,539,42+0,10+1,06%2,47M14/06 
 Sberbank17,3817,4117,12+0,05+0,26%1,22M14/06 
 Rosneft DRC7,427,477,32+0,03+0,38%1,08M14/06 
 Bank VTB DRC1,4081,4381,390-0,006-0,42%258,26K14/06 
 Mechel ADR2,222,282,22-0,12-5,13%607,95K14/06 
 Surgutneftegaz ADR5,105,115,01+0,08+1,59%275,26K14/06 
 Sberbank17,39017,43017,297+0,030+0,17%75,56K14/06 
 Norilskiy Nikel ADR36,4136,5436,19+0,12+0,33%281,92K14/06 
 MMK DRC12,0212,2212,02-0,10-0,83%31,36K14/06 
 Gazprom DRC7,7107,7257,675+0,040+0,52%164,02K14/06 
 Severstal DRC23,7924,1623,62-0,29-1,20%71,55K14/06 
 Lukoil ADR90,5990,6189,29+0,31+0,34%340,01K14/06 
 X5 Retail Group31,8832,3431,88-0,35-1,09%160,03K14/06 
 Magnit DRC15,3115,3815,26-0,01-0,07%241,69K14/06 
 PhosAgro OAO22,1222,2021,78+0,44+2,03%105,92K14/06 
 Novolipetsk Steel DRC37,6437,9037,20-0,20-0,53%81,56K14/06 
 Polyus DRC102,50103,40101,50-0,90-0,87%93,14K14/06 
 Tatneft ADR44,4744,6343,71+0,87+2,00%339,42K14/06 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR13,1013,1313,05-0,08-0,61%5,15M14/06 
 Veoneer24,2825,1224,23-1,30-5,08%371,04K14/06 
 Autoliv103,85104,42103,00-1,66-1,57%288,61K14/06 
 Atlas Copco AB61,8862,4961,65+0,02+0,04%41,09K14/06 
 Olink Holding AB34,7036,6134,45-1,10-3,07%72,93K14/06 
 Svenska Handelsbanken PK5,615,645,60+0,02+0,36%62,71K14/06 
 Assa Abloy AB15,7115,7215,54+0,16+1,00%130,53K14/06 
 Sandvik AB ADR26,6926,8626,58-0,36-1,33%29,11K14/06 
 Swedish Match Ab Ord9,28009,34759,2800+0,0600+0,65%27,70K14/06 
 Volvo ADR27,1227,1626,95+0,04+0,16%45,83K14/06 
 Calliditas Therapeutics31,1831,5530,92+0,09+0,27%13,75K14/06 
 Telia ADR8,808,808,71+0,06+0,69%25,41K14/06 
 Svenska Handelsbanken11,1411,7011,140,000,00%011/06 
 Alfa Laval ADR35,8835,9935,83-0,38-1,05%16,54K14/06 
 SSAB ADR2,652,672,650,000,00%008/06 
 Neonode6,1306,4306,070-0,130-2,08%16,82K14/06 
 H&M ADR5,035,044,970,000,00%31,50K14/06 
 Swedbank AB18,6318,6818,58+0,06+0,32%7,43K14/06 
 Heliospectra ADR0,36600,37000,3660+0,0145+4,12%0,20K14/06 
 AB SKF26,4626,6326,38-0,20-0,75%8,57K14/06 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean4,044,284,02-0,02-0,49%24,89M14/06 
 Credit Suisse ADR10,6610,7510,65-0,04-0,37%3,90M14/06 
 Relief Therapeutics0,260,260,25-0,00-0,34%2,58M14/06 
 Roche Holding ADR47,6647,6647,33+0,10+0,21%692,91K22:00:00 
 UBS Group16,2616,3216,20+0,02+0,12%1,42M21:59:59 
 Crispr Therapeutics128,76130,39127,30+1,76+1,39%1,09M14/06 
 Chubb166,46167,61165,38-0,63-0,38%1,73M21:59:59 
 Logitech128,99129,74126,95+0,75+0,58%728,32K14/06 
 STMicroelectronics ADR38,7238,7337,93+0,52+1,36%1,46M14/06 
 Novartis ADR93,5993,6693,01+0,90+0,97%1,16M14/06 
 ObsEva3,173,253,10-0,02-0,63%759,96K14/06 
 ABB ADR34,6334,6334,39+0,08+0,23%1,23M14/06 
 TE Connectivity137,10137,12135,90+0,10+0,07%1,18M14/06 
 AC Immune7,417,867,32-0,27-3,52%469,61K14/06 
 Alcon70,8371,4970,71+0,38+0,54%1,15M14/06 
 Quotient Ltd4,394,494,21+0,11+2,57%606,93K14/06 
 NLS Pharmaceutics AG3,323,443,28-0,09-2,64%201,04K14/06 
 Garmin142,68143,99142,03-1,41-0,98%438,78K21:59:59 
 Auris Medical3,5403,5943,480-0,070-1,94%646,56K14/06 
 Nestle ADR126,72126,88126,15+0,06+0,05%158,17K14/06 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sea277,07282,76275,14-0,62-0,22%2,80M14/06 
 Flex18,2718,5418,16-0,22-1,19%1,69M21:59:59 
 Wave Life Sciences Ltd7,317,467,25+0,07+0,97%431,27K14/06 
 Triterras6,807,096,63+0,15+2,26%644,23K14/06 
 Kulicke&Soffa56,6557,2055,46-0,14-0,25%707,51K14/06 
 Maxeon Solar Technologies18,5519,9018,45-0,87-4,48%989,89K14/06 
 Aslan Pharma ADR3,7203,8703,190+0,560+17,72%2,33M14/06 
 Grindrod Shipping11,0011,8810,59+0,55+5,26%276,41K14/06 
 United Overseas Bank ADR39,2539,3638,38-0,33-0,83%88,87K14/06 
 SC Health10,0810,0810,07-0,04-0,40%51,79K14/06 
 Singapore Airlines7,7307,8207,650-0,060-0,77%39,34K14/06 
 Keppel Corp3,9303,9503,930-0,010-0,24%210,00K14/06 
 China Yuchai17,2517,3316,93+0,33+1,95%104,09K14/06 
 DBS Group Holdings ADR89,3589,7688,65-0,62-0,69%60,68K14/06 
 Vickers Vantage9,969,979,940,000,00%39,32K14/06 
 Keppel REIT0,8990,8990,8900,0000,00%010/06 
 Tiga Acquisition10,0910,1010,09-0,01-0,10%25,38K14/06 
 Singapore Telecommunications PK17,65017,78017,510+0,039+0,22%20,72K14/06 
 Overseas Chinese Banking ADR18,7218,7418,32+0,14+0,73%12,15K14/06 
 IGG Inc1,521,531,50+0,06+4,11%0,82K14/06 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR4,214,244,19-0,01-0,24%3,88M14/06 
 Grifols ADR18,4018,7518,37-0,30-1,60%1,11M14/06 
 BBVA ADR6,426,466,35+0,05+0,78%2,26M14/06 
 Telefonica ADR5,065,075,02+0,05+1,00%2,14M14/06 
 Siemens Gamesa ADR6,286,306,17+0,32+5,29%82,02K14/06 
 IAG ADR5,535,565,49-0,18-3,15%553,36K21:58:00 
 Inditex ADR19,3019,3919,20+0,31+1,63%102,81K14/06 
 Iberdrola SA52,5952,7152,17+0,42+0,81%40,58K14/06 
 ACS Actividades Construccion ADR6,136,196,13+0,02+0,33%9,62K14/06 
 Caixabank ADR1,131,141,10+0,01+0,98%95,97K14/06 
 Amadeus IT Holding SA PK79,6979,7679,07-0,06-0,08%49,01K14/06 
 Repsol SA13,8713,9613,73+0,29+2,13%21,40K14/06 
 Red Electrica ADR10,32010,32010,280+0,134+1,32%69,92K14/06 
 Ferrovial30,500030,500030,25000,00000,00%010/06 
 Ferrovial30,7230,7430,64+0,09+0,29%4,49K14/06 
 Enagas SA11,94011,98011,920+0,170+1,44%9,00K14/06 
 Naturgy Energy ADR5,285,285,23+0,03+0,65%11,64K14/06 
 IAG2,732,962,73-0,20-6,83%0,50K14/06 
 Endesa ADR13,313,313,3-0,4-3,21%1,00K14/06 
 Zenosense0,0320,0320,020-0,008-19,80%274,33K14/06 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harmony Gold Mining4,504,594,47-0,14-3,02%7,58M21:59:59 
 Gold Fields ADR10,3210,5210,26-0,46-4,27%17,45M14/06 
 Sibanye Gold ADR17,9618,4317,89-0,33-1,80%4,41M14/06 
 AngloGold Ashanti ADR21,1221,3920,87-0,51-2,36%3,76M14/06 
 Net 1 UEPS5,155,154,95+0,24+4,89%214,03K14/06 
 Naspers ADR43,6043,9343,25+0,64+1,49%567,62K14/06 
 Sasol ADR17,2317,5717,14+0,36+2,13%362,21K14/06 
 DRDGOLD ADR12,2112,3311,67-0,39-3,10%381,77K14/06 
 Vodacom Group Ltd PK9,749,799,74-0,11-1,12%5,05K14/06 
 Impala Platinum Holdings Ltd PK17,59017,89017,500-0,165-0,93%180,54K21:58:00 
 Mr Price Group16,1116,8415,80+0,17+1,07%50,29K14/06 
 Anglo American Platinum ADR20,02020,22519,850+0,010+0,05%10,24K14/06 
 Mix Telemats15,4715,9215,37-0,25-1,59%111,29K14/06 
 Wuhan General Gr Chn0,43530,49000,4303-0,0298-6,40%45,03K14/06 
 Standard Bank Group Ltd PK9,9910,139,93+0,03+0,25%4,83K14/06 
 African Gold Acquisition9,719,719,65+0,05+0,53%35,85K14/06 
 Bidvest Group Ltd PK28,7329,2128,73-0,25-0,86%2,78K21:21:00 
 MTN Group Ltd PK7,897,917,89-0,05-0,63%6,98K14/06 
 C2E Energy Inc0,05800,05800,0580-0,0019-3,17%1,50K14/06 
 Life Healthcare Group Holdings6,977,136,97-0,28-3,80%9,91K21:21:00 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC38,5139,4438,36-0,09-0,23%2,21M14/06 
 LG Display10,2710,4210,15+0,03+0,29%1,07M14/06 
 SK Telecom ADR32,9833,2332,79-0,26-0,78%250,94K14/06 
 KT14,6214,6214,42-0,10-0,68%645,39K14/06 
 POSCO76,2377,2075,68-1,41-1,82%141,22K14/06 
 Kepco ADR11,9211,9711,84+0,19+1,62%150,87K14/06 
 KB Financial50,1850,5249,95-1,24-2,41%117,53K14/06 
 Shinhan37,0337,2136,75-0,99-2,60%189,44K14/06 
 Gravity Co143,96146,00141,00+2,64+1,87%40,36K14/06 
 Woori Financial30,1230,4730,11-0,62-2,02%5,26K14/06 
 I-On Digital0,240,240,19+0,02+8,18%26,71K14/06 
 e-MARINE Global0,00,00,00,00,00%011/06 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor120,99121,00118,46+2,74+2,32%7,59M14/06 
 SemiLEDS19,81021,47019,104-0,190-0,95%1,63M14/06 
 United Microelectronics9,5209,5309,410+0,060+0,63%3,75M14/06 
 Himax15,7715,9814,41+1,53+10,74%10,30M14/06 
 ASE Industrial ADR8,788,788,65+0,07+0,80%1,37M14/06 
 Silicon Motion65,4065,5964,82+0,86+1,33%216,48K14/06 
 AU Optronics8,2378,5908,110-0,053-0,64%86,78K21:43:00 
 Asia Pacific Wire & Cable4,0904,1504,000+0,060+1,49%41,57K14/06 
 Chunghwa Telecom41,2041,5741,14-0,43-1,03%106,37K14/06 
 Taiwan Liposome ADR6,026,155,95+0,03+0,50%45,60K14/06 
 Giga Media Ltd3,0003,0802,950-0,050-1,64%52,55K21:59:00 
 ChipMOS Tech34,8335,0334,25+0,40+1,16%12,53K21:59:00 
 Cathay Financial ADR141414+0+0,00%026/03 
 Fubon Financial ADR10101000,00%030/01 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Advanced Info Service Public5,6055,7495,605+0,155+2,84%0,64K18:55:00 
 Fabrinet94,5695,1693,96+0,47+0,50%126,12K14/06 
 World Moto0,000100,000100,000100,000000,00%102,00K15:31:00 
 KASIKORNBANK Public Co16,5016,7516,33+0,15+0,89%6,62K14/06 
 Airports Thailand ADR20,921,820,9-1,7-7,69%2,25K14/06 
 Bangkok Bank ADR19,400019,400019,40000,00000,00%010/06 
 Siam Commercial Bank ADR12,712,912,70,00,00%007/06 
 TTW Public Company18,5018,5018,30+0,00+0,00%010/06 
 CP All ADR19191900,00%007/06 
 PTT Exploration & Production7,8007,8007,8000,0000,00%010/06 
 Total Access Com ADR5,125,125,12+0,00+0,00%011/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%010/06 
 Bangkok Dusit Medical ADR23,223,223,2+0,0+0,00%004/11 
 Electricity Generating ADR262626+0+0,00%022/01 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR33,833,833,8+0,0+0,00%027/05 
 Banpu ADR55500,00%025/11 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri4,975,004,93+0,02+0,40%891,62K14/06 
 Ford Otomoti Sanayi ADR108,99108,99108,77+0,00+0,00%011/06 
 Koc Holdings AS11,1511,5011,15-0,25-2,21%4,89K14/06 
 Turkiye Garanti Bankasi AS1,0201,0201,000+0,020+2,00%11,92K17:04:00 
 Akbank Turk Anonim Sirketi1,371,401,30-0,02-1,44%24,13K14/06 
 Ulker Biskuvi Sanayi ADR26262600,00%011/06 
 THY ADR17,217,417,2+0,0+0,00%011/06 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+1,18%1,60K14/06 
 Tav Havalimanlari Holding AS12,52512,52512,385+0,000+0,00%009/06 
 Arcelik ADR18,8318,8318,83+0,00+0,00%0,11K14/06 
 Turkiye Halk Bankasi AS1,1651,1651,165+0,000+0,00%010/06 
 Turkiye Vakiflar Bankasi ADR4,3004,3004,300+0,000+0,00%010/06 
 Anadolu Efes ADR0,5690,5690,5690,0000,00%011/06 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Tekfen ADR33300,00%027/05 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech2,52,52,50,00,00%001/03 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc7,337,337,30+0,08+1,03%5,40K14/06 
 MOL ADR4,04,13,7-0,3-7,74%0,61K14/06 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Argentum 470,00640,00690,0055+0,0002+3,23%12,68M14/06 
 Yalla18,6219,4918,12-0,81-4,17%993,18K14/06 
 Amira Nature Foods2,402,572,400,000,00%011/06 
 Brooge Holdings Ltd9,309,309,00+0,10+1,09%6,30K14/06 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Vopia0,00130,00150,0010+0,0001+8,33%479,29M21:58:00 
 CLARIVATE26,3226,5626,21-0,20-0,75%5,83M14/06 
 Autolus Therapeutics7,968,237,55+0,23+2,98%3,50M14/06 
 BP ADR28,0428,4927,86+0,50+1,82%12,35M14/06 
 AstraZeneca ADR58,7658,9758,32-0,01-0,02%6,59M14/06 
 Paysafe11,6512,0211,56-0,30-2,51%6,92M14/06 
 Atotech26,0426,0625,10-0,15-0,57%928,65K14/06 
 Amcor PLC12,1512,2912,11-0,09-0,74%4,15M14/06 
 dMY Technology Group II18,1418,9918,00-0,79-4,17%2,69M14/06 
 Rolls Royce Holdings plc1,551,581,55-0,08-4,91%8,88M14/06 
 TechnipFMC9,8410,289,73-0,29-2,86%7,07M14/06 
 Farfetch A50,9951,9949,34+1,69+3,43%7,66M14/06 
 Lloyds Banking ADR2,662,692,65-0,06-2,21%9,99M14/06 
 Stellantis NV20,4920,5920,43-0,25-1,21%2,92M14/06 
 Vodafone Group ADR18,6618,7018,61+0,07+0,38%2,61M14/06 
 CNH Industrial NV17,2517,3917,17-0,22-1,26%2,44M14/06 
 GlaxoSmithKline ADR40,4940,4940,17+0,34+0,85%3,05M14/06 
 Barclays ADR10,2410,3310,20-0,08-0,78%3,14M14/06 
 British American Tobacco ADR40,2740,2739,72+0,18+0,45%3,00M14/06 
 Broadstone Acquisition9,9810,039,95-0,01-0,10%445,82K14/06 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime3,3403,5303,320-0,110-3,19%4,25M14/06 
 Ozon57,7257,7357,01+0,35+0,61%440,26K14/06 
 QIWI11,0711,2311,04-0,02-0,18%405,87K14/06 
 HeadHunter ADR37,5137,9737,05-0,03-0,08%58,97K14/06 
 Polymetal23,823,823,6+0,0+0,00%011/06 
 Polymetal International ADR23,4023,6423,38-0,46-1,93%2,62K14/06 
Mit Google registrieren
oder
Registrierung