Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt 50 % Rabatt sichern
/Gratis registrieren
 0
⏱ ProPicks KI: Dein Portfolio kann mehr - hol dir jetzt die September-Aktientipps >>>
Aktien entdecken

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 BBVA Argentina15,09015,89014,790-0,170-1,11%1,43M03/09 
 YPF Sociedad Anonima52,41055,19052,200-1,500-2,78%1,08M03/09 
 Grupo Financiero Galicia ADR44,63046,09044,020-0,380-0,84%615,79K03/09 
 Loma Negra ADR10,14010,56010,010-0,270-2,59%406,77K03/09 
 Grupo Supervielle8,7809,0808,630-0,080-0,90%408,78K03/09 
 Central Puerto14,03014,66013,911-0,290-2,03%297,48K03/09 
 Banco Macro B ADR79,1880,7777,52+0,11+0,14%256,61K03/09 
 Telecom Argentina ADR12,97013,81012,950-0,340-2,55%464,58K03/09 
 Cresud SACIF11,84012,33011,750-0,360-2,95%189,84K03/09 
 Transportadora Gas ADR28,86030,17528,660-0,810-2,73%190,74K03/09 
 Bioceres Crop0,420,450,41-0,03-6,71%162,49K03/09 
 Pampa Energia ADR84,7487,6384,22-1,68-1,94%134,18K03/09 
 Edenor ADR24,46025,55024,253-0,450-1,81%103,97K03/09 
 IRSA ADR15,08015,50015,030-0,210-1,37%80,54K03/09 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gelteq0,891,120,75+0,19+27,14%70,09M03/09 
 IREN Ltd41,65041,82039,030+2,050+5,18%44,99M03/09 
 Atlassian Corp Plc194,68198,60190,61+8,24+4,42%3,36M03/09 
 BHP Group Ltd ADR92,7194,4992,21-0,72-0,77%2,56M03/09 
 ANZ Group27,5927,5927,38+0,54+2,00%1,45M03/09 
 Energy Transition Minerals0,04190,05450,0319+0,0029+7,44%591,36K03/09 
 Anteris Tech8,728,768,46+0,13+1,51%534,39K03/09 
 Arafura Resources Ltd0,14000,15000,1357-0,0100-6,67%516,44K03/09 
 Brambles ADR27,6827,7526,75+0,12+0,44%417,31K03/09 
 Kazia Therapeutics ADR12,160012,990012,0400-0,4500-3,57%413,81K03/09 
 Nova Minerals Corp5,845,955,50+0,18+3,18%419,05K03/09 
 Propanc Biopharma1,020001,035100,96970-0,01000-0,97%353,67K03/09 
 Woodside Energy23,7223,8523,62-0,11-0,46%357,82K03/09 
 Australian Oilseeds Holdings0,5440,6210,525+0,018+3,42%299,07K03/09 
 Mixed Martial Arts0,4560,4620,439+0,004+0,88%271,88K03/09 
 National Australia Bank ADR14,1914,2014,08+0,31+2,23%228,83K03/09 
 Novonix0,070,080,060,000,00%223,16K03/09 
 Tamboran Resources39,0540,8038,13+0,50+1,30%229,16K03/09 
 Blue Star Helium Ltd0,00360,00750,0036-0,0018-33,33%191,00K03/09 
 GMEX Robotics0,780,810,77-0,01-1,26%188,50K03/09 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nyxoah1,761,831,65+0,25+16,56%4,59M03/09 
 Anheuser Busch ADR80,2280,5479,61+1,20+1,52%1,76M03/09 
 CMB TECH NV18,70019,04018,500-0,050-0,27%1,15M03/09 
 Agomab Therapeutics14,8314,9413,59+1,17+8,57%407,96K03/09 
 Lakefront Bio ADR29,0229,1328,76+0,21+0,73%394,30K03/09 
 Titan America15,2115,8214,85+0,33+2,22%243,06K03/09 
 Umicore ADR6,676,696,62+0,05+0,76%171,32K03/09 
 MDxHealth ADR0,7260,7350,703+0,016+2,25%169,61K03/09 
 Materialise NV7,0307,1407,015-0,040-0,57%89,87K03/09 
 UCB ADR128,57128,75127,00+0,88+0,69%41,36K03/09 
 Solvay ADR2,9502,9902,950+0,020+0,68%11,89K03/09 
 KBC Groep ADR77,9177,9277,25+2,04+2,69%8,25K03/09 
 ageas SA/NV88,8188,9688,61+0,93+1,06%2,36K03/09 
 GBL85,620086,080085,6200+0,6000+0,71%298,0003/09 
 X Fab Silicon6,756,756,75-0,05-0,74%0,10K03/09 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Barco ADR6,456,456,450,000,00%011/02 
 NV Bekaert ADR4,5004,5004,5000,0000,00%020/07 
 Evs Broadcast ADR8,488,488,480,000,00%388,0002/09 
 Brussel Lambert ADR8,678,678,67+0,23+2,73%3,17K02/09 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings15,6815,8415,34+0,28+1,82%81,82M03/09 
 Banco Bradesco3,4603,5303,415+0,010+0,29%42,59M03/09 
 Vale ADR15,3116,0215,17-0,42-2,67%43,80M03/09 
 Petroleo Brasileiro Petrobras ADR20,5121,2620,47-0,35-1,68%27,97M03/09 
 Ambev SA3,0403,0763,020+0,050+1,67%20,31M03/09 
 Itau Unibanco8,2208,3108,100+0,140+1,73%19,40M03/09 
 SID Nacional ADR1,2601,3651,200+0,090+7,69%15,46M03/09 
 Petroleo Brasileiro ADR Reptg 2 Pref18,5819,2118,55-0,23-1,22%13,35M03/09 
 Gerdau ADR4,9505,0704,880-0,020-0,40%12,79M03/09 
 Banco Santander Brasil ADR6,0206,0305,930+0,130+2,21%7,19M03/09 
 Sabesp ADR5,1305,2105,080+0,040+0,79%6,99M03/09 
 Inter and Co A5,806,085,73-0,08-1,36%4,26M03/09 
 Energy of Minas Gerais2,1502,1802,130+0,020+0,94%3,57M03/09 
 Ultrapar Participacoes7,1607,2456,995+0,030+0,42%4,58M03/09 
 PagSeguro Digital9,969,999,70+0,12+1,22%4,05M03/09 
 Cosan ADR2,943,012,88+0,03+1,03%2,25M03/09 
 Suzano Papel ADR9,159,249,03+0,01+0,11%2,22M03/09 
 Braskem A1,941,971,86-0,03-1,52%2,07M03/09 
 Telefonica Brasil ADR11,89012,04011,820+0,070+0,59%1,38M03/09 
 Banco Do Brasil SA4,4004,5304,250-0,030-0,68%955,91K03/09 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR79,7881,9079,47-1,36-1,68%1,01M03/09 
 LATAM Airlines ADR51,73052,32051,370+0,500+0,98%787,74K03/09 
 Santander Chile ADR35,8636,3735,32+0,12+0,34%504,88K03/09 
 Enel Chile ADR4,3804,4394,3500,0000,00%361,29K03/09 
 Banco De Chile42,9243,1242,30+0,54+1,27%323,38K03/09 
 Cervecerias ADR11,9211,9811,64+0,21+1,79%222,70K03/09 
 Embotelladora Andina B ADR29,8030,4229,70-0,08-0,27%20,88K03/09 
 Embotelladora Andina24,5024,5024,50+1,10+4,70%0,80K03/09 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tantech Holdings Ltd0,38380,41970,2275+0,1539+66,94%108,18M03/09 
 Nio A ADR3,8603,9003,7110,0000,00%63,08M03/09 
 Farmmi0,123500,132000,11580-0,02660-17,72%34,12M03/09 
 Antelope Enterprise Holdings7,4508,3006,550+2,020+37,20%21,88M03/09 
 Golden Sun Education0,2540,3420,230+0,029+12,89%18,36M03/09 
 iQIYI0,8830,9300,870+0,022+2,56%14,40M03/09 
 Xpeng11,1411,2110,72+0,06+0,54%7,07M03/09 
 JD.com Inc Adr27,7427,8227,36-0,09-0,32%6,93M03/09 
 Tencent Music Entertainment Group8,208,368,14-0,19-2,26%8,43M03/09 
 Zhibao Technology0,1760,1830,156+0,015+9,32%7,95M03/09 
 Viomi Technology1,36001,87851,2400-0,4200-23,60%5,45M03/09 
 Lexinfintech0,8520,8590,783+0,031+3,78%5,11M03/09 
 TAL Education11,9912,1611,92-0,14-1,15%8,16M03/09 
 Full Truck Alliance Co8,588,718,40-0,05-0,58%6,38M03/09 
 RLX Technology1,7801,8501,770-0,060-3,26%3,27M03/09 
 Pony Ai7,217,257,10+0,18+2,56%3,22M03/09 
 Li Auto12,0612,1411,75+0,05+0,42%3,17M03/09 
 VNET DRC6,1506,2955,915+0,080+1,32%2,95M03/09 
 Kanzhun16,8417,3916,80-0,46-2,66%6,05M03/09 
 Hesai ADR18,46018,77017,500+1,870+11,27%2,77M03/09 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR47,5148,0046,57+0,74+1,58%8,77M03/09 
 Ascendis Pharma AS271,12272,44265,80+3,81+1,43%1,02M03/09 
 Genmab AS34,4134,6634,08+0,19+0,56%890,95K03/09 
 DSV ADR103,42103,71102,71+1,90+1,87%140,68K03/09 
 Oersted AS DRC6,996,996,93+0,06+0,87%119,13K03/09 
 Coloplast A7,287,417,26-0,12-1,62%102,34K03/09 
 LiqTech0,5690,5850,550+0,016+2,90%99,78K03/09 
 Vestas Wind Systems AS11,1111,1410,93+0,26+2,40%97,70K03/09 
 AP Moeller-Maersk AS16,7716,8716,68+0,37+2,26%82,18K03/09 
 Cadeler AS ADR25,2925,3024,74+0,42+1,69%60,27K03/09 
 Evaxion3,0803,1503,067+0,010+0,33%39,61K03/09 
 Carlsberg AS26,9827,2026,87+0,07+0,26%36,21K03/09 
 Danske Bank A/S ADR29,2529,4829,15+0,26+0,90%32,41K03/09 
 Novozymes AS DRC70,3172,5669,89-0,50-0,71%20,05K03/09 
 Pandora ADR16,3416,4816,24-0,12-0,73%13,47K03/09 
 Bavarian Nordic ADR11,3411,3611,34-0,10-0,87%562,0003/09 
 Novozymes AS70,780071,300069,2400-0,3372-0,47%226,0003/09 
 Vestas Wind33,100033,100032,8000+0,6438+1,98%104,0003/09 
 Oersted AS21,921,921,9+0,9+4,28%0,01K03/09 
 Moeller Maersk A3.250,003.250,003.250,00+8,73+0,27%0,00K03/09 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank41,5641,5641,06+1,06+2,62%2,42M03/09 
 SAP ADR217,03218,01213,96+7,34+3,50%2,39M03/09 
 Jumia Tech7,1107,4007,055-0,060-0,84%1,56M03/09 
 Quantum Cyber1,52001,62001,5200-0,0800-5,00%1,23M03/09 
 BioNTech102,88105,15102,25-0,93-0,90%1,18M03/09 
 InflaRx2,2302,3712,180-0,060-2,62%666,37K03/09 
 Fresenius Medical Care ADR22,4722,8322,28-0,18-0,79%648,59K03/09 
 Vonovia ADR11,111,211,0+0,3+2,78%600,26K03/09 
 Mercedes Benz DRC13,6513,6713,51+0,29+2,17%490,90K03/09 
 Immatics NV9,469,699,26-0,04-0,42%494,34K03/09 
 Deutsche Telekom ADR33,5033,8133,40-0,60-1,76%474,23K03/09 
 Porsche Automobile Holding SE3,283,293,15+0,17+5,47%471,80K03/09 
 Muenchener Rueckver Ges12,2712,3212,16+0,16+1,32%460,81K03/09 
 Volkswagen 1/10 ADR9,409,408,74+0,78+9,05%431,70K03/09 
 SCHMID NV3,103,273,08-0,17-5,20%357,77K03/09 
 MTU Aero Engines AG200,10200,49197,95+2,80+1,42%307,25K03/09 
 Sono NV3,504,483,28-1,30-27,08%305,61K03/09 
 Bayer AG PK14,3514,5714,32+0,13+0,91%280,01K03/09 
 Allianz ADR52,7652,8252,49+0,74+1,42%279,89K03/09 
 Volkswagen Pref 1/10 ADR9,189,228,64+0,70+8,25%250,81K03/09 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR9,7709,7859,540-0,070-0,71%82,02M03/09 
 Amer Sports A28,5128,8928,10-0,05-0,18%8,53M03/09 
 Neste18,5018,5117,84-0,13-0,70%95,47K03/09 
 Nordea Bank ADR20,9521,3920,73+0,55+2,70%67,56K03/09 
 Wartsila ADR6,696,696,59+0,17+2,61%67,10K03/09 
 Metso Outotec OTC10,1710,3010,12+0,13+1,29%45,24K03/09 
 Kone Oyj ADR29,9830,0329,78+0,17+0,57%29,63K03/09 
 Sampo OYJ22,6322,7322,61+0,05+0,22%21,04K03/09 
 Stora Enso Oyj PK11,6411,7011,58-0,10-0,85%20,21K03/09 
 Kesko ADR12,95013,05012,930+0,147+1,15%12,28K03/09 
 Fortum ADR4,7904,7904,675-0,009-0,19%1,47K03/09 
 Nokian Tyres ADR9,309,309,30+0,06+0,65%0,83K03/09 
 Outokumpu ADR3,303,303,30+0,03+0,92%0,10K03/09 
 Yit ADR1,551,551,550,000,00%016/04 
 Orion ADR45,7745,7745,740,000,00%1,14K28/08 
 Konecranes ADR8,7008,8908,7000,0000,00%0,49K01/09 
 Kone Corporation60,000060,000060,00000,00000,00%0,10K01/09 
 Fortum22,52022,52022,2440,0000,00%010/08 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR44,3345,1644,20-0,14-0,31%2,40M03/09 
 TotalEnergies SE89,2591,0589,15-0,97-1,08%3,39M03/09 
 Air Liquide ADR40,1340,3139,93+0,17+0,43%2,05M03/09 
 Constellium Nv26,4827,0026,02-0,12-0,45%1,45M03/09 
 Inventiva4,8405,1004,720-0,020-0,41%1,04M03/09 
 Alstom PK1,8401,8551,770+0,080+4,55%983,82K03/09 
 Abivax ADR114,04116,10112,10+2,95+2,66%1,11M03/09 
 Compagnie Saint-Gobain ADR8,758,808,69+0,10+1,16%775,88K03/09 
 Societe Generale ADR17,290017,344017,0900+0,4600+2,73%749,34K03/09 
 Vivendi SA PK1,771,821,77-0,01-0,56%478,94K03/09 
 Louis Vuitton ADR100,190100,40098,910-1,370-1,35%469,26K03/09 
 Veolia ADR18,56018,58018,386+0,010+0,05%355,96K03/09 
 Vinci ADR32,7732,8732,66+0,51+1,58%342,60K03/09 
 Danone PK14,7414,8514,70-0,09-0,61%321,21K03/09 
 Engie ADR27,6027,6727,30-0,14-0,50%308,25K03/09 
 Pernod Ricard14,5114,5714,45-0,09-0,62%288,55K03/09 
 Schneider Electric SA66,60066,78565,790+0,330+0,50%285,76K03/09 
 Legrand ADR31,7131,8831,37+0,24+0,76%268,79K03/09 
 Criteo Sa18,1718,4817,91-0,13-0,71%182,38K03/09 
 Publicis Groupe SA30,2230,2429,83+0,62+2,09%172,29K03/09 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Diana Shipping2,9703,0902,940-0,040-1,33%3,37M03/09 
 Star Bulk Carriers31,8732,4031,71+0,05+0,16%1,83M03/09 
 SVRN10,540010,80009,0000+0,0600+0,57%486,97K03/09 
 Seanergy Maritime18,530018,850018,3200-0,0700-0,38%609,46K03/09 
 Okeanis Eco Tankers69,5670,8669,31+0,54+0,78%432,49K03/09 
 Global Ship Lease45,7446,0045,20+0,61+1,35%320,05K03/09 
 C3is Inc1,38001,43001,3200-0,0200-1,43%228,73K03/09 
 Tsakos Energy43,28044,00042,830+0,030+0,07%349,46K03/09 
 StealthGas9,3309,5809,210-0,160-1,69%180,34K03/09 
 Imperial Petroleum5,27005,41005,2300-0,0400-0,75%165,21K03/09 
 United Maritime2,9803,1002,920+0,010+0,34%162,24K03/09 
 Pyxis Tankers Inc6,22006,63006,1000-0,2300-3,57%160,92K03/09 
 Navios Maritime Unit91,3492,5491,00-0,05-0,05%240,57K03/09 
 Danaos154,15155,89153,41+0,84+0,55%138,13K03/09 
 EuroDry52,0556,0151,49-3,96-7,07%122,81K03/09 
 Allwyn DRC7,6807,7507,560+0,110+1,45%109,06K03/09 
 Globus Maritime3,76003,88003,7300-0,0600-1,57%72,15K03/09 
 Rubico1,831,871,78+0,04+2,23%73,09K03/09 
 Dynagas LNG3,7003,8303,700-0,060-1,60%35,82K03/09 
 Heidmar Maritime Holdings1,34001,42001,3100-0,0100-0,74%31,69K03/09 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mint0,961,190,82+0,32+49,93%147,51M03/09 
 Reitar Logtech Holdings0,100,110,090,000,00%64,63M03/09 
 Intercont0,514,950,50-4,39-89,59%24,64M03/09 
 Top Wealth Holding0,5000,6050,410+0,090+21,95%13,27M03/09 
 Alibaba ADR111,81112,06109,670,000,00%8,60M03/09 
 Cellyan Biotechnology0,140,150,14-0,01-6,58%4,51M03/09 
 TJGC9,8610,808,80-0,18-1,79%2,68M03/09 
 Ping An Biomedical0,130,130,120,000,00%1,36M03/09 
 Melco Resorts & Entertainment5,185,245,060,000,00%1,30M03/09 
 Black Spade Acquisition III10,0710,0810,06+0,01+0,10%1,01M03/09 
 Prudential Public ADR28,3528,3527,72+1,06+3,88%1,05M03/09 
 Futu122,01122,61116,63+3,93+3,33%1,00M03/09 
 Silicon Motion235,70240,00227,16-6,81-2,81%886,75K03/09 
 Enhanced Group1,571,631,54-0,01-0,63%534,98K03/09 
 HUTCHMED DRC14,1114,2313,51+2,07+17,19%511,72K03/09 
 Regencell Bioscience Holdings6,486,905,93+0,17+2,69%416,49K03/09 
 SU Holdings0,6600,6700,621+0,031+4,93%402,07K03/09 
 AIA ADR39,6139,8639,40+0,70+1,80%357,38K03/09 
 Ucloudlink0,3950,4000,379+0,008+2,07%315,09K03/09 
 Everbright Digital Holding4,014,153,95-0,09-2,20%262,17K03/09 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR12,0912,1911,87+0,12+1,00%11,96M03/09 
 HDFC Bank ADR23,2823,4623,08+0,07+0,30%12,14M03/09 
 Wipro ADR1,8001,8301,7900,0000,00%6,34M03/09 
 ICICI Bank ADR30,5230,6730,36-0,06-0,20%5,30M03/09 
 Dr. Reddy’s Labs ADR12,0312,1711,92-0,14-1,15%5,51M03/09 
 MakeMyTrip57,1358,7556,70-0,55-0,95%413,73K03/09 
 Zoomcar Holdings0,09980,10100,0998-0,0002-0,20%56,36K03/09 
 SS Innovations International3,393,483,30-0,01-0,29%48,70K03/09 
 Yatra Online0,9811,0300,970+0,011+1,13%35,22K03/09 
 Sify14,43014,48014,210+0,100+0,70%11,88K03/09 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Azure Power Global1,101,101,10+0,10+10,00%0,81K01/09 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indonesia Energy3,1103,2503,031+0,120+4,01%621,06K03/09 
 Telkom Indonesia B ADR14,8114,8814,71+0,08+0,54%520,25K03/09 
 Bank Rakyat10,0710,079,63+0,50+5,22%366,70K03/09 
 Bank Central Asia ADR9,25009,51009,2400-0,0300-0,32%318,54K03/09 
 Astra Int5,725,795,67+0,29+5,34%117,99K03/09 
 Bank Mandiri Persero ADR10,1610,219,99+0,30+3,04%52,07K03/09 
 United Tractors ADR28,7129,0828,63+0,24+0,84%13,35K03/09 
 Bank Negara Indonesia ADR11,2611,2611,26+0,56+5,23%9,78K03/09 
 Antam ADR17,7317,7317,73+0,73+4,29%3,98K03/09 
 Semen Persero2,022,042,02+0,02+1,00%3,34K03/09 
 DigiAsia0,020,020,010,000,00%0,36K03/09 
 Unilever Indonesia ADR2,112,112,10+0,18+9,33%300,0003/09 
 AKRorindo ADR22200,00%011/06 
 Telkom Indonesia0,150000,150000,150000,000000,00%5,00K28/08 
 Vale Indonesia0,28490,28490,28490,00000,00%022/07 
 Bukit Asam ADR3,753,753,75+0,08+2,18%257,0002/09 
 Vale Indonesia ADR16,0016,0016,000,000,00%027/08 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic93,1093,7290,97+0,92+1,00%7,41M03/09 
 PDD Holdings DRC81,6382,5081,27-0,62-0,75%6,22M03/09 
 James Hardie Industries ADR29,6329,6428,66+1,17+4,11%5,72M03/09 
 Accenture193,12195,32189,09+5,44+2,90%5,42M03/09 
 CRH ADR92,0494,1491,25-0,63-0,68%4,19M03/09 
 Johnson Controls142,23142,79138,47+2,98+2,14%2,63M03/09 
 Smurfit Westrock45,2646,0244,41-0,10-0,22%3,01M03/09 
 TE Connectivity209,41209,48201,08+7,20+3,56%2,10M03/09 
 Perrigo14,2714,8014,10-0,22-1,52%1,87M03/09 
 Eaton397,12397,87384,77+6,27+1,60%1,48M03/09 
 Aon327,00336,45325,68-3,88-1,17%1,47M03/09 
 Ryanair ADR54,7055,1854,41+0,28+0,51%1,00M03/09 
 Allegion PLC155,56158,57154,41+0,49+0,32%1,02M03/09 
 Alkermes Plc46,8848,2946,71-0,84-1,76%974,51K03/09 
 AerCap Holdings NV146,48146,98144,12+1,56+1,08%1,10M03/09 
 Dole13,9014,1413,80-0,16-1,14%899,08K03/09 
 ICON PLC163,58164,35159,54+3,74+2,34%594,05K03/09 
 Jazz Pharma247,57248,91241,87+2,00+0,81%507,62K03/09 
 Trane Technologies445,19446,11436,85+6,17+1,41%976,82K03/09 
 Adient19,5719,7719,29+0,33+1,72%564,16K03/09 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mobileye Global8,328,678,26-0,18-2,12%3,71M03/09 
 Innoviz Technologies0,3260,3360,3130,0000,00%4,07M03/09 
 Teva ADR36,6238,0636,33-0,87-2,32%3,90M03/09 
 Collplant ADR0,340,370,310,000,00%2,09M03/09 
 SolarEdge Technologies Inc33,8034,4133,05-0,18-0,53%1,84M03/09 
 Wix.Com Ltd81,2089,8081,10-5,49-6,33%1,53M03/09 
 ICL Israel Chemicals5,8305,9105,775-0,010-0,17%1,52M03/09 
 Nano X0,710,790,71-0,05-6,55%1,41M03/09 
 Cellebrite11,94011,99011,650+0,320+2,75%1,36M03/09 
 GlobalE Online38,2939,6738,04-0,51-1,31%1,22M03/09 
 eToro32,7533,1932,25+0,90+2,83%1,13M03/09 
 Tower206,16208,63200,63-0,65-0,31%1,10M03/09 
 Valens1,6701,7301,640-0,060-3,47%1,03M03/09 
 Playtika2,242,292,210,000,00%1,20M03/09 
 Purple Biotech ADR1,9802,0701,7500,0000,00%1,03M03/09 
 Qtrex Quantum0,8180,8590,810+0,002+0,24%962,06K03/09 
 Parazero Technologies0,86180,90550,8201+0,0232+2,77%803,74K03/09 
 Monday.Com97,33100,0394,82+2,89+3,06%812,03K03/09 
 Check Point Software137,41138,08134,32+3,52+2,63%757,48K03/09 
 PRF Tech0,9791,0100,921+0,005+0,51%724,83K03/09 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ermenegildo Zegna NV12,6513,0112,31+0,09+0,72%2,46M03/09 
 ENEL Societa per Azioni10,47010,48010,330+0,030+0,29%1,03M03/09 
 Terra Innovatum Global NV5,025,324,99-0,16-3,09%316,43K03/09 
 Ferrari NV417,93419,35412,82+4,70+1,14%305,85K03/09 
 ENI ADR55,1355,5854,98-0,08-0,14%304,90K03/09 
 UniCredit ADR49,41049,41048,867+0,780+1,60%180,94K03/09 
 Intesa Sanpaolo SpA PK47,15047,17046,680+0,670+1,44%111,57K03/09 
 Stevanato Group SpA20,5420,7920,40-0,19-0,92%168,96K03/09 
 Snam ADR13,0113,0212,94-0,10-0,76%70,06K03/09 
 Prysmian ADR69,9070,0168,93+0,85+1,23%66,44K03/09 
 Leonardo ADR29,3029,5229,23-0,36-1,21%52,42K03/09 
 Genenta Science ADR0,9511,0000,951-0,028-2,86%52,24K03/09 
 Terna Rete Elettrica Nazionale33,0333,1232,79-0,05-0,15%33,43K03/09 
 Assicurazioni Generali ADR25,9725,9925,80+0,45+1,76%25,79K03/09 
 Brunello Cucinelli ADR9,69,69,4-0,1-1,04%10,22K03/09 
 Prada Spa PK10,1010,1410,05-0,04-0,39%4,71K03/09 
 Mediobanca ADR32,5132,7032,51+0,81+2,56%1,31K03/09 
 Buzzi Unicem ADR23,824,523,8+0,7+3,03%1,00K03/09 
 Saipem ADR0,99000,99000,9900-0,0500-4,81%770,0003/09 
 Banca Mediolanum SPA ADR55,175055,175055,1750+0,1450+0,26%654,0003/09 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SoftBank Group16,4416,7615,86+0,78+4,98%5,26M03/09 
 Sony ADR24,9625,0324,84+0,31+1,26%6,80M03/09 
 Mizuho Financial ADR11,32011,33011,195+0,250+2,26%4,03M03/09 
 Mitsubishi UFJ Financial ADR24,13024,26024,010+0,710+3,03%3,73M03/09 
 Metaplanet1,951,951,80+0,08+4,28%3,45M03/09 
 Takeda Pharma ADR18,7118,8418,52+0,28+1,52%2,85M03/09 
 Sumitomo Mitsui Financial ADR27,56027,61527,150+0,840+3,14%1,71M03/09 
 Pan Pacific Intl ADR9,6810,079,31+0,08+0,83%1,10M03/09 
 Nintendo ADR14,2514,2913,96+0,42+3,04%1,08M03/09 
 TNL Mediagene0,450,460,38-0,02-4,27%877,12K03/09 
 Honda Motor ADR33,0433,1132,84+0,60+1,85%895,24K03/09 
 SMC Corp Japan21,4721,5521,27+0,60+2,87%784,24K03/09 
 Sumitomo Electric ADR6,766,846,62-0,06-0,88%987,13K03/09 
 Murata Manufacturing Inc22,2922,3521,92-0,18-0,80%666,87K03/09 
 Linkage Global0,1210,1230,119-0,001-0,82%725,61K03/09 
 Nomura ADR10,62010,63010,440+0,370+3,61%705,31K03/09 
 Fanuc Corporation18,6818,8018,40+0,58+3,20%526,78K03/09 
 Renesas Electronics ADR10,56010,75010,350+0,410+4,04%513,41K03/09 
 Unicharm Corp3,1103,2303,100+0,050+1,63%483,61K03/09 
 M3 Inc ADR5,565,635,39+0,01+0,18%478,23K03/09 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 B2Gold5,6905,6905,520+0,280+5,18%53,08M03/09 
 Denison Mines3,41003,41003,3100+0,1900+5,90%30,75M03/09 
 Baytex Energy Corp4,9505,1204,930-0,120-2,37%24,53M03/09 
 Suncor Energy68,2468,9467,80-0,15-0,22%12,77M03/09 
 Equinox Gold13,12013,18912,750+0,490+3,88%10,26M03/09 
 Endeavour11,47011,64911,115+0,340+3,05%9,88M03/09 
 First Majestic Silver21,3922,0320,96+0,19+0,90%10,08M03/09 
 PowerBank0,400,410,380,000,00%9,65M03/09 
 Kinross Gold31,59031,81530,624+1,330+4,40%10,34M03/09 
 Indo Global Exchange0,000600,000600,00050+0,00003+5,31%8,13M03/09 
 Barrick Mining45,7645,8144,78+1,63+3,69%7,86M03/09 
 BlackBerry7,7007,7507,580+0,090+1,18%8,28M03/09 
 Lithium Americas2,9703,0802,950-0,040-1,33%7,01M03/09 
 Lululemon Athletica121,77122,60117,89+1,70+1,42%16,94M03/09 
 Draganfly6,43006,52005,9200+0,7400+13,01%6,28M03/09 
 POET Tech7,337,407,10+0,04+0,55%6,17M03/09 
 Sprott Physical Gold33,8834,1533,75+0,62+1,86%5,87M03/09 
 Shopify Inc145,88146,37142,26+4,01+2,83%5,95M03/09 
 Avino Silver Gold7,69007,84007,4650+0,1900+2,53%5,36M03/09 
 Novagold8,3208,6158,185+0,150+1,84%5,19M03/09 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 GeoPark Ltd11,9013,1311,80+0,21+1,80%3,86M03/09 
 Ecopetrol ADR17,2017,8717,13-0,31-1,77%1,50M03/09 
 Grupo Cibest DRC101,87103,2899,45+3,44+3,49%476,03K03/09 
 Grupo Aval5,3305,3705,202+0,040+0,76%128,21K03/09 
 BMP AI Tech0,0800,0800,051+0,029+56,86%60,09K03/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR19,7419,7419,74+1,99+11,21%0,24K02/09 
 Inversiones Suramericana ADR40,5040,5040,500,000,00%025/08 
 Interconnection Electric ADR230,10230,10230,10+4,51+2,00%0,00K02/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%024/08 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR76,0776,7275,38+0,94+1,25%1,42M03/09 
 Ternium ADR57,9858,1956,54+1,11+1,95%1,02M03/09 
 Nexa Resources13,85014,08013,393+0,510+3,82%905,48K03/09 
 Millicom95,9196,4994,00+0,66+0,69%850,94K03/09 
 Ardagh Metal Packaging5,1005,1604,981+0,020+0,39%1,03M03/09 
 Tenaris ADR56,3156,7455,99+0,33+0,59%835,73K03/09 
 Adecoagro SA11,6011,8411,28-0,18-1,53%830,85K03/09 
 Alvotech5,385,475,28+0,04+0,75%673,70K03/09 
 Globant SA40,3540,9139,23+1,47+3,78%783,24K03/09 
 Orion Engineered Carbons5,976,345,91-0,20-3,24%257,19K03/09 
 Corporacion America Airports24,21024,69023,760+0,030+0,12%306,72K03/09 
 Auna ADR5,395,435,23+0,17+3,26%115,17K03/09 
 Codere Online Luxembourg8,838,988,71+0,13+1,49%15,59K03/09 
 Subsea 7 ADR35,0835,5235,08-0,29-0,82%8,84K03/09 
 Altisource Portfolio Solutions5,6705,8005,660+0,060+1,07%2,70K03/09 
 Samsonite ADR7,8727,9157,814-0,069-0,87%1,65K03/09 
 Aperam44,7044,7044,700,000,00%005/03 
 Atento SA0,010,010,010,000,00%006/08 
 B M European Value Retail DRC12,2812,2812,280,000,00%469,0002/09 
 RTL ADR3,753,753,720,000,00%0,81K01/09 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Megan Holdings0,11730,12850,1162-0,0127-9,77%3,52M03/09 
 Sagtec Global0,620,640,60-0,02-3,16%174,91K03/09 
 WF Holding2,062,061,96+0,04+1,98%157,92K03/09 
 GreenPro14,300015,910013,5000-0,0403-0,28%136,36K03/09 
 Black Titan0,430,440,42+0,01+2,37%118,57K03/09 
 Linkers Industries0,970,970,81+0,11+12,81%92,72K03/09 
 TMD Energy0,700,730,70-0,02-2,78%84,01K03/09 
 Founder Group13,0515,8512,21-3,05-18,94%56,70K03/09 
 CBL International15,20015,89015,160-0,410-2,63%35,30K03/09 
 VCI Global1,8601,8601,769+0,030+1,64%37,74K03/09 
 Bio Green Med Solution0,92160,93000,8701+0,0890+10,69%19,44K03/09 
 Genting Berhad2,692,692,55-0,01-0,37%12,57K03/09 
 Agape ATP2,39002,44002,3200+0,0800+3,46%9,02K03/09 
 BioNexus Gene Lab1,47001,49001,44000,00000,00%5,92K03/09 
 Malayan Banking Berhad5,7005,7005,3450,0000,00%1,52K03/09 
 Tenaga Nasional Berhad12,85012,85012,850+0,040+0,31%691,0003/09 
 Top Glove ADR0,55090,55090,5509-0,0131-2,32%300,0003/09 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR10,87010,90510,575+0,290+2,74%4,70M03/09 
 America Movil ADR23,1823,2022,81+0,30+1,31%6,46M03/09 
 Vista Oil Gas74,61079,05874,325-2,420-3,14%1,48M03/09 
 Grupo Televisa ADR2,6602,6952,6400,0000,00%669,92K03/09 
 Controladora Vuela ADR6,646,696,53+0,04+0,61%322,68K03/09 
 BBB Foods49,6850,4949,23+0,33+0,67%269,65K03/09 
 Fomento Economico Mexicano121,08122,33120,10-0,29-0,24%279,53K03/09 
 GAP ADR208,29209,80207,26-0,16-0,08%188,30K03/09 
 Wal Mart de Mexico ADR28,0028,2627,20+0,40+1,45%135,85K03/09 
 Vesta Real Estate ADR34,7834,9234,45+0,28+0,81%112,37K03/09 
 Freight Tech1,0901,2101,050-0,110-9,17%106,61K03/09 
 Aeroportuario del Centro Norte99,21100,8599,02-0,85-0,85%91,30K03/09 
 Coca-Cola Femsa ADR112,51113,88111,88+0,21+0,19%110,35K03/09 
 Betterware De Mexico15,4515,7815,25-0,05-0,32%74,72K03/09 
 Grupo Aeroportuario Sureste ADR257,03259,00255,18+1,29+0,50%74,23K03/09 
 Banorte ADR58,4859,0855,70+0,53+0,91%53,71K03/09 
 Kimberly-Clark de Mexico11,5911,6311,40-0,03-0,26%26,01K03/09 
 Mexico Closed Fund21,6921,8921,48+0,22+1,02%23,37K03/09 
 Bolsa Mexicana de Valores A2,202,202,20-0,05-2,22%15,00K03/09 
 Mexico Equity and Income Closed13,5713,8913,10+0,12+0,89%10,48K03/09 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,00140,00140,00130,00000,00%200,01K03/09 
 A2 Milk4,694,954,62-0,07-1,47%15,06K03/09 
 Spark New Zealand ADR6,506,506,17+0,17+2,69%8,47K03/09 
 Spark New Zealand1,28001,28001,2550+0,1300+11,30%3,63K03/09 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,26440,26440,26440,00000,00%0,15K28/08 
 Chorus ADR26,1826,2626,010,000,00%0,70K31/08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,031,351,00-0,12-10,43%3,56K01/09 
 Auckland International Airport ADR24,9524,9524,95-1,75-6,55%188,0002/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp26,5326,5326,000,000,00%024/08 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stellantis NV5,495,525,31+0,22+4,17%18,73M03/09 
 Nebius NV210,63211,67196,63+6,54+3,20%10,68M03/09 
 STMicroelectronics ADR51,2851,3849,96+0,57+1,12%5,92M03/09 
 JBS NV13,1413,3912,92-0,40-2,95%5,93M03/09 
 Elastic96,1396,4792,00+6,55+7,31%3,88M03/09 
 Aegon ADR9,2009,2009,105-0,050-0,54%3,42M03/09 
 NXP224,99227,12222,81-3,51-1,54%2,33M03/09 
 ING ADR37,0937,1036,75+0,72+1,98%1,65M03/09 
 Uniqure NV44,86046,03044,030-1,370-2,96%1,32M03/09 
 ASML ADR1.646,191.656,311.619,34-36,11-2,15%1,44M03/09 
 Qiagen N.V.43,8644,4643,16-0,34-0,77%1,52M03/09 
 Ferrovial58,10058,16057,630+0,260+0,45%999,23K03/09 
 Koninklijke Philips ADR26,0526,3425,54-0,32-1,21%951,90K03/09 
 Magnum Ice Cream19,7419,9519,57-0,11-0,55%870,87K03/09 
 Prosus ADR8,598,688,55+0,03+0,35%745,52K03/09 
 ProQR Therapeutics NV2,0902,2002,070-0,060-2,79%697,40K03/09 
 Adyen12,0512,2912,01+0,01+0,08%863,27K03/09 
 Koninklijke ADR4,7604,7904,720+0,040+0,85%581,95K03/09 
 NewAmsterdam Pharma25,85025,99025,240+0,260+1,02%581,38K03/09 
 Akzo Nobel ADR23,4823,6523,26+0,40+1,73%314,50K03/09 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR42,6643,2242,61-0,92-2,11%1,93M03/09 
 Opera18,4418,9718,38-0,02-0,11%353,45K03/09 
 Norsk Hydro ASA ADR10,32010,39010,170+0,335+3,36%315,03K03/09 
 Orkla ASA ADR9,98010,0209,910-0,100-0,99%120,65K03/09 
 Norsk Hydro10,3710,3810,14+0,40+4,01%48,50K03/09 
 Telenor ASA ADR14,4714,6714,43-0,06-0,41%36,34K03/09 
 Yara International ASA24,8425,2124,81+0,05+0,20%30,96K03/09 
 Tomra Systems ADR11,4411,5611,41-0,07-0,61%22,98K03/09 
 DNB Bank ASA34,4534,5734,25+0,10+0,29%22,97K03/09 
 Mowi ADR21,6421,7521,53-0,18-0,82%18,15K03/09 
 Prosafe0,65000,65000,6271+0,0599+10,15%14,03K03/09 
 Aker Solutions ADR9,209,209,15+0,45+5,14%3,60K03/09 
 Gjensidige Forsikring ADR29,7930,3829,79-0,34-1,13%506,0003/09 
 Equinor43,030043,030043,0300-0,4700-1,08%0,41K02/09 
 Norwegian Air Shuttle ASA1,301,301,250,000,00%9,35K01/09 
 Nel ASA0,230,230,20+0,01+4,55%11,49K01/09 
 Vow0,21690,21690,20000,00000,00%019/08 
 Hexagon Composites1,31001,49001,31000,00000,00%89,32K02/09 
 Storebrand ADR43,7543,7543,750,000,00%024/08 
 Vend Marketplaces DRC26,526,526,5-0,1-0,38%0,24K02/09 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK72,2672,3771,57+1,21+1,70%37,06K03/09 
 Wienerberger Baustoffindustrie4,3104,3824,210-0,050-1,15%16,56K03/09 
 Raiffeisen Bank ADR18,6518,7618,50-0,05-0,27%13,97K03/09 
 OMV AG PK20,0620,0619,92-0,36-1,76%8,29K03/09 
 Erste Group Bank144,796144,796144,796+0,975+0,68%277,0003/09 
 Voestalpine AG PK10,1810,1810,18-0,31-2,96%0,74K01/09 
 Andritz ADR20,4520,4520,45+0,95+4,87%1,11K01/09 
 Verbund ADR14,8014,8414,800,000,00%319,0001/09 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,0-4,8-27,07%0,16K31/08 
 Vienna Insurance ADR15,9915,9915,99+0,29+1,85%0,11K31/08 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR34,77035,17034,520+0,560+1,64%539,98K03/09 
 Credicorp384,19386,20377,71+4,63+1,22%215,16K03/09 
 Intercorp Financial Services56,2956,3855,52+0,75+1,35%112,66K03/09 
 Cementos Pacasmayo ADR12,62012,68012,485+0,030+0,24%15,79K03/09 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR18,4018,4418,20+0,33+1,83%162,37K03/09 
 One and One Green Tech1,691,791,68-0,11-6,11%167,16K03/09 
 BDO Unibank ADR19,2319,2519,16-0,08-0,41%77,53K03/09 
 Ayala ADR7,97,97,9+0,8+11,30%12,07K03/09 
 Manila Electric ADR14,7614,7614,75-0,84-5,39%4,86K03/09 
 Jollibee Foods ADR9,87510,0009,750-0,125-1,25%0,51K03/09 
 Bank the Philippine Islands ADR35,2435,2435,24-0,08-0,23%509,0003/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%024/08 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%0,10K02/09 
 Metropolitan Bank ADR21212100,00%0,23K31/08 
 Megaworld ADR6,96,96,90,00,00%1,04K31/08 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR28,5828,5828,580,000,00%0,11K31/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 
 D&L Industries ADR1,231,231,230,000,00%0,35K01/09 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dino Polska ADR9,579,759,38+0,05+0,53%51,10K03/09 
 Powszechna Kasa ADR31,5331,6230,31+0,05+0,16%18,01K03/09 
 CD Projekt15,6315,9015,59-0,28-1,76%14,49K03/09 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR62,2562,2562,25-0,53-0,84%1,00K02/09 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR53,8253,9153,19-0,18-0,33%26,78K03/09 
 Jeronimo Martins SGPS SA ADR41,8441,9641,71-0,20-0,48%16,47K03/09 
 Galp Energa12,1412,2412,09-0,06-0,49%15,69K03/09 
 Banco Comercial Portugues ADR13,9413,9413,940,000,00%0,74K02/09 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR10,1310,1710,05+0,09+0,90%5,56M03/09 
 Spotify Tech560,11576,00558,05+0,75+0,13%1,61M03/09 
 Polestar Automotive Holding A8,69011,0408,030-3,300-27,52%1,26M03/09 
 Autoliv125,05125,86122,99+3,88+3,20%609,16K03/09 
 Atlas Copco AB21,0821,1520,87+0,36+1,74%479,51K03/09 
 Assa Abloy AB18,3318,4518,28+0,19+1,05%257,12K03/09 
 H&M ADR3,573,583,54+0,05+1,42%184,37K03/09 
 Hexagon ADR10,1910,2910,16+0,13+1,29%183,69K03/09 
 Polestar Automotive Holding Uk Plc ADR5,32005,52504,7600-0,3300-5,84%168,27K03/09 
 Volvo ADR36,4636,5235,95+1,32+3,76%95,59K03/09 
 Tele2 AB8,8709,3178,860-0,080-0,89%92,13K03/09 
 Svenska Handelsbanken PK7,807,817,72+0,16+2,09%85,11K03/09 
 Telia ADR9,289,349,25+0,08+0,87%66,28K03/09 
 Saab AB ADR31,3831,4631,05-0,23-0,73%65,09K03/09 
 Atlas Copco ADR18,2518,2818,09+0,38+2,13%64,98K03/09 
 Alfa Laval ADR58,1058,4557,93+0,56+0,97%62,90K03/09 
 Sandvik AB ADR39,8239,9939,50+1,32+3,43%59,43K03/09 
 Oatly Group AB14,330014,670014,1595-0,2400-1,65%42,08K03/09 
 NIP ADR14,4116,6513,70-1,09-7,03%34,04K03/09 
 Neonode0,8990,8990,870+0,037+4,29%23,90K03/09 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean6,0206,2726,010-0,200-3,22%43,50M03/09 
 Amrize44,0144,1142,60+1,04+2,42%6,59M03/09 
 Sealsq2,4002,4302,380+0,040+1,69%5,67M03/09 
 On Holding28,3628,3827,65+0,56+2,01%4,67M03/09 
 Aptiv46,5346,5944,90+1,50+3,33%3,52M03/09 
 Adc Thera1,3201,3701,3000,0000,00%2,77M03/09 
 Amcor PLC45,8946,9345,48-0,79-1,69%3,62M03/09 
 Lithium Americas6,8207,0306,685-0,040-0,58%2,35M03/09 
 Garrett Motion27,33027,62026,890+0,320+1,18%2,84M03/09 
 Roche Holding ADR55,2255,6654,72+1,39+2,58%2,36M03/09 
 UBS Group55,6855,7154,85+0,78+1,42%2,03M03/09 
 Novartis ADR163,09164,48161,42+0,63+0,39%2,45M03/09 
 Crispr Therapeutics56,4957,8055,72-0,43-0,76%1,49M03/09 
 Sportradar13,1113,2012,86+0,19+1,47%2,29M03/09 
 Chubb348,25349,03340,69+8,83+2,60%1,93M03/09 
 Alcon72,0873,2271,19-0,16-0,22%950,48K03/09 
 MoonLake Immunotherapeutics15,1915,4514,98+0,13+0,86%841,99K03/09 
 Logitech101,71101,8299,75+2,57+2,59%717,62K03/09 
 Sophia Genetics8,3008,3607,930+0,020+0,24%698,27K03/09 
 Novocure Ltd17,6418,0517,42-0,19-1,07%613,41K03/09 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings3,4203,5553,400-0,110-3,12%33,04M03/09 
 Canaan0,3930,3940,338+0,086+27,95%27,54M03/09 
 Bitdeer Tech11,9112,0910,92+1,17+10,89%16,21M03/09 
 FingerMotion0,1990,2060,186-0,010-4,80%12,61M03/09 
 Genius0,18810,19750,1781+0,0130+7,42%8,02M03/09 
 Trip.com ADR41,4041,9140,71-2,23-5,11%6,88M03/09 
 BTC Digital1,92002,03001,8100+0,1600+9,09%6,67M03/09 
 Wave Life Sciences Ltd4,7004,9654,645-0,180-3,69%6,16M03/09 
 CURRENC3,005,082,90-1,01-25,19%5,73M03/09 
 Up Fintech5,0705,0704,730+0,280+5,85%4,18M03/09 
 Seagate798,61807,07763,52-9,93-1,23%2,97M03/09 
 Hafnia8,939,038,86+0,05+0,56%2,41M03/09 
 Sea113,10114,75111,47+0,29+0,26%4,36M03/09 
 Bit Origin2,21002,44002,0800-0,1100-4,74%1,93M03/09 
 Super X AI8,9709,3208,050+0,610+7,30%1,41M03/09 
 UniFuels Holdings0,660,670,59+0,10+17,84%1,50M03/09 
 Amber International Holding DRC0,9401,0300,900-0,080-7,84%1,09M03/09 
 Kulicke&Soffa78,8279,1075,60-0,13-0,16%540,86K03/09 
 Lion Group Holding0,43960,44220,4132+0,0275+6,67%543,14K03/09 
 BW LPG24,6124,7124,34+0,26+1,07%503,59K03/09 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR15,05015,05014,850+0,300+2,03%8,79M03/09 
 BBVA ADR29,64029,64029,310+0,480+1,65%1,20M03/09 
 Grifols ADR7,887,997,81+0,05+0,64%513,40K03/09 
 Caixabank ADR5,215,215,16+0,14+2,76%253,78K03/09 
 Inditex ADR16,4816,4916,32+0,25+1,54%236,01K03/09 
 Red Electrica ADR8,6008,6008,562+0,030+0,35%171,59K03/09 
 Cellnex Telecom ADR15,0615,0914,93+0,33+2,24%118,09K03/09 
 Amadeus IT Holding SA PK66,7566,9966,28+1,15+1,75%114,66K03/09 
 ACS Actividades Construccion ADR23,3623,4522,92+0,58+2,55%105,25K03/09 
 Iberdrola SA91,7391,9591,06+0,62+0,68%77,87K03/09 
 Repsol SA32,8133,0332,67+0,20+0,61%71,27K03/09 
 Turbo Energy ADR1,1401,1801,1300,0000,00%65,45K03/09 
 Freightos1,2901,3191,250+0,070+5,74%39,10K03/09 
 Naturgy Energy ADR6,776,786,74-0,03-0,44%36,57K03/09 
 Wallbox NV3,0903,1502,920+0,160+5,46%29,01K03/09 
 Endesa ADR23,824,123,8-0,4-1,65%25,99K03/09 
 Bankinter ADR19,7519,8719,54+0,55+2,86%4,94K03/09 
 Indra Sistemas SA34,0234,1633,73-1,02-2,91%4,27K03/09 
 Acerinox ADR10,210,410,20,00,00%0,96K03/09 
 Puig Brands ADR10,5510,5510,53+0,04+0,38%0,47K03/09 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR13,1213,1412,78+0,56+4,46%7,08M03/09 
 Gold Fields ADR48,16048,33546,845+3,240+7,21%5,46M03/09 
 Harmony Gold Mining20,76020,83520,330+1,310+6,74%4,24M03/09 
 Sasol ADR12,3512,6812,33-0,33-2,60%1,44M03/09 
 DRDGOLD ADR29,6129,7429,06+1,31+4,63%302,05K03/09 
 Naspers ADR9,459,509,29+0,06+0,64%171,40K03/09 
 Valterra Platinum DRC14,55114,62014,130+0,451+3,20%157,94K03/09 
 Impala Platinum Holdings Ltd PK15,43015,45014,860+1,450+10,37%141,40K03/09 
 Lesaka Tech4,6104,6104,390+0,250+5,73%112,13K03/09 
 Clicks Group25,6325,8125,36+0,24+0,95%47,46K03/09 
 Sanlam Ltd PK10,81010,91710,750+0,095+0,89%44,03K03/09 
 Kumba Iron Ore Ltd PK5,3205,3205,190+0,295+5,87%41,71K03/09 
 MTN Group Ltd PK12,9012,9212,77+0,76+6,26%34,04K03/09 
 Standard Bank Group Ltd PK20,2620,4420,07+0,49+2,48%25,54K03/09 
 Vodacom Group Ltd PK9,549,559,48+0,32+3,47%24,21K03/09 
 Life Healthcare Group Holdings2,902,902,85+0,06+2,11%20,69K03/09 
 Bidvest Group Ltd PK28,8429,1428,25+0,63+2,23%12,12K03/09 
 Nedbank Group Ltd18,89019,11018,730+0,133+0,71%6,58K03/09 
 Absa ADR28,3128,7128,31+0,56+2,02%3,79K03/09 
 Capitec Bank ADR145,4145,4143,2-2,3-1,56%2,70K03/09 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SK hynix163,68164,63157,73-1,30-0,79%14,76M03/09 
 SK Telecom ADR37,2837,6936,31+0,21+0,57%2,14M03/09 
 LG Display3,2503,2653,175-0,010-0,31%1,81M03/09 
 Kepco ADR12,0012,0711,92+0,40+3,45%1,60M03/09 
 KT19,8319,8819,52+0,18+0,92%765,39K03/09 
 MagnaChip3,0403,1203,040-0,080-2,56%382,51K03/09 
 Harvard Ave Acquisition10,2110,2110,210,000,00%250,01K03/09 
 KB Financial132,36133,08129,89+6,11+4,84%249,80K03/09 
 POSCO63,1363,3762,44+1,70+2,77%245,77K03/09 
 Shinhan84,4784,6583,75+3,06+3,76%322,69K03/09 
 Doubledown12,9713,2712,83+0,18+1,41%92,29K03/09 
 Woori Financial77,3677,6876,28+1,64+2,17%65,75K03/09 
 Global Interactive Tech2,09002,28002,0500-0,0900-4,13%37,45K03/09 
 Gravity Co72,8373,1572,10+0,96+1,34%14,75K03/09 
 Captivision0,0060,0060,0060,0000,00%100,01K01/09 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%021/08 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor417,01417,30407,82+1,51+0,36%7,83M03/09 
 United Microelectronics19,86019,95019,450-0,110-0,55%6,07M03/09 
 ASE Industrial ADR37,43037,47036,240+0,350+0,94%5,46M03/09 
 YD Bio3,674,053,21-0,09-2,39%672,07K03/09 
 Himax13,56013,61913,220+0,065+0,48%538,18K03/09 
 Perfect Corp1,9301,9301,890+0,030+1,58%262,58K03/09 
 Chunghwa Telecom43,7643,8443,47+0,28+0,64%194,23K03/09 
 AU Optronics8,2508,3608,080+0,050+0,61%138,82K03/09 
 Nocera1,9502,0901,900+0,020+1,04%107,69K03/09 
 ChipMOS Tech56,3856,7255,03+0,23+0,41%42,15K03/09 
 Obook Holdings5,285,304,85+0,25+4,97%36,80K03/09 
 Hon Hai Precision ADR15,8515,9615,66+0,01+0,06%34,61K03/09 
 SemiLEDS1,8801,9801,860+0,010+0,53%19,93K03/09 
 Gogoro2,6502,7202,584-0,050-1,85%8,35K03/09 
 Asia Pacific Wire & Cable1,3801,3901,3600,0000,00%4,14K03/09 
 FST Ltd0,971,000,97-0,03-3,00%2,44K03/09 
 MKDWELL Tech10,5610,7010,55-0,91-7,93%1,63K03/09 
 Giga Media Ltd1,3801,3801,380-0,040-2,82%0,27K03/09 
 Miluna Acquisition Unt10,2510,2510,250,000,00%026/08 
 Miluna Acquisition10,1710,1710,17+0,02+0,20%3,98K03/09 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NewGenIvf1,18001,25001,1100-0,0300-2,48%71,16K03/09 
 Kasikornbank OTC30,7031,9030,50+0,48+1,59%30,34K03/09 
 Bangkok Bank ADR29,595030,290029,4350-0,1700-0,57%4,73K03/09 
 Advanced Info Service Public10,39010,80710,390-0,160-1,52%0,53K03/09 
 Siam Cement ADR7,407,407,40-0,55-6,92%150,0003/09 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR8,058,058,050,000,00%0,10K31/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,6037,2033,600,000,00%234,0002/09 
 PTT ADR6,166,166,16+0,25+4,23%0,28K02/09 
 PTT Global ADR5,535,535,530,000,00%006/08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production9,2159,2159,215+0,805+9,57%206,0002/09 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri5,0605,0805,020-0,020-0,39%2,42M03/09 
 DMARKET Electronic Services Trading ADR2,6802,7802,6550,0000,00%934,56K03/09 
 Marti Technologies2,2702,2802,180+0,100+4,61%37,44K03/09 
 Tav Havalimanlari Holding AS22,11922,11922,119+0,419+1,93%7,35K03/09 
 Akbank Turk Anonim Sirketi3,073,072,89+0,30+10,83%2,66K03/09 
 THY ADR60,560,560,5-3,6-5,67%0,18K03/09 
 Anadolu Efes ADR0,3490,3490,3490,0000,00%0,16K03/09 
 Ford Otomoti Sanayi ADR8,008,008,00-0,69-7,94%100,0003/09 
 Koc Holdings AS22,4522,4522,450,000,00%0,71K31/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Garanti Bankasi AS2,7392,7392,590+0,064+2,39%0,98K01/09 
 Turkiye Vakiflar Bankasi ADR6,7506,7506,7500,0000,00%108,0031/08 
 Arcelik ADR9,859,859,480,000,00%2,50K31/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 Turk Telekomunikasyon ADR3,23,23,2+0,5+18,18%0,63K31/08 
 Ulker Biskuvi Sanayi ADR20202000,00%019/08 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR8,28,27,9+0,3+3,82%660,89K03/09 
 Magyar Telekom Plc8,288,288,21+0,25+3,12%3,29K03/09 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Roboai1,781,911,71+0,08+4,71%965,73K03/09 
 Kyivstar14,2714,3513,69+0,68+5,00%781,52K03/09 
 Swvl Holdings5,5205,6004,414+0,440+8,66%529,57K03/09 
 Yalla5,4805,5655,470-0,020-0,36%332,06K03/09 
 Micropolis Holding0,971,000,92+0,01+1,04%225,72K03/09 
 VEON66,250066,570064,7700+0,4800+0,73%96,99K03/09 
 Anghami De3,7003,7763,470+0,220+6,32%85,66K03/09 
 Iris Acquisition II10,0210,0210,01-0,01-0,10%50,21K03/09 
 Apimeds2,512,712,40-0,12-4,56%50,66K03/09 
 Lytus Technologies Holdings Ptv13,00013,00013,000+0,250+1,96%157,0003/09 
 M2MMA16,000016,000016,00000,00000,00%014/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Rezolve AI2,202,342,15-0,13-5,58%36,08M03/09 
 CNH Industrial NV13,8413,8913,38+0,19+1,39%37,56M03/09 
 HALEON ADR9,869,909,68-0,05-0,50%16,80M03/09 
 Klarna14,4015,0014,34-0,15-1,03%11,86M03/09 
 Lloyds Banking ADR6,1006,1006,031+0,120+2,01%18,02M03/09 
 Vertical Aerospace0,6000,6900,585+0,015+2,56%5,88M03/09 
 BP ADR43,5844,0543,56-0,35-0,80%5,81M03/09 
 Roivant Sciences34,41034,43033,670+0,230+0,67%6,86M03/09 
 Unilever ADR64,2464,6063,69-0,33-0,51%5,15M03/09 
 Capri Holdings13,2413,3212,57+0,53+4,17%5,19M03/09 
 Barclays ADR26,90026,90826,550+0,700+2,67%6,29M03/09 
 Shell ADR92,3393,4392,24-0,47-0,51%5,43M03/09 
 Natwest Group18,95018,95518,680+0,360+1,94%5,39M03/09 
 Arm242,59244,07225,46+7,73+3,29%3,99M03/09 
 CLARIVATE2,152,242,10+0,09+4,37%3,97M03/09 
 British American Tobacco ADR55,9756,5655,70+0,29+0,52%3,66M03/09 
 Vodafone Group ADR16,5816,6816,50+0,51+3,17%2,86M03/09 
 Genius Sports7,637,797,56+0,21+2,83%3,31M03/09 
 GSK plc DRC50,8751,5250,19+0,43+0,85%2,44M03/09 
 Relx ADR36,6537,0036,29+1,50+4,27%2,28M03/09 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd45,42045,95044,7300,0000,00%2,54M03/09 
 Castor Maritime2,3502,3752,260+0,060+2,62%27,90K03/09 
 Toro Corp6,2556,3756,220+0,005+0,08%18,23K03/09 
 Robin Energy2,572,682,54-0,08-3,02%14,81K03/09 
 GDEV Inc11,35011,35011,350-0,250-2,16%1,10K03/09 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Bank of Cyprus Holdings12,9012,9012,900,000,00%0,20K01/09 
 Gifa0,01540,01670,0140-0,0013-7,78%41,36K02/09 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung