Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
⚔ Diese Aktien trotzen dem Handelskrieg - unser Screener hat sie gefunden!
Aktien zeigen

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima35,21035,66634,950-0,270-0,76%436,67K16:32:24 
 Grupo Financiero Galicia ADR56,70057,53056,195-1,020-1,77%305,08K16:32:26 
 Grupo Supervielle13,86013,97013,569-0,030-0,22%385,26K16:32:22 
 BBVA Argentina18,68018,98018,407-0,120-0,64%147,13K16:28:26 
 Transportadora Gas ADR26,98027,42026,830-0,050-0,19%37,47K16:29:51 
 Loma Negra ADR11,25011,30511,045-0,010-0,09%43,96K16:30:34 
 Bioceres Crop4,574,594,44-0,02-0,44%24,41K16:25:45 
 Central Puerto12,38012,43012,070+0,170+1,39%39,42K16:31:54 
 Pampa Energia ADR79,5780,8878,98-0,38-0,48%45,75K16:30:55 
 Banco Macro B ADR80,8382,3380,45-2,11-2,54%98,14K16:32:19 
 Telecom Argentina ADR11,03511,07010,775+0,165+1,52%53,99K16:30:54 
 IRSA ADR13,46013,67013,260-0,020-0,15%18,25K16:28:02 
 Cresud SACIF10,94011,03010,710+0,040+0,37%50,67K16:28:40 
 Edenor ADR32,18832,61032,050-0,062-0,19%8,44K16:27:38 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 IREN Ltd7,3817,4707,074+0,181+2,52%4,37M16:32:31 
 Atlassian Corp Plc229,67230,89225,00-0,20-0,08%822,85K16:32:25 
 Vast Renewables0,3760,3900,364-0,005-1,36%299,21K16:31:04 
 BHP Group Ltd ADR49,2649,4348,81-0,80-1,60%897,65K16:32:15 
 Arafura Resources Ltd0,14000,14000,1250+0,0300+27,27%1,00M15:53:30 
 Woodside Energy14,4114,5014,29-0,26-1,77%244,74K16:32:27 
 Fitell0,900,930,75+0,17+23,46%514,29K16:32:09 
 Lotus Resources0,120,130,12+0,01+4,68%307,20K16:12:00 
 Incannex Healthcare ADR0,9400,9600,880+0,090+10,55%31,79K16:31:38 
 Greenland Minerals and Energy0,04650,04900,0360-0,0075-13,89%61,00K15:40:59 
 National Australia Bank ADR10,4010,4010,28+0,08+0,78%5,34K16:01:08 
 Mesoblast13,72513,97013,640+0,185+1,37%47,83K16:26:45 
 Treasury Wine Estates Ltd PK6,396,576,17+0,03+0,50%31,96K16:03:12 
 Peninsula Energy0,510,550,49+0,02+4,59%122,02K15:58:14 
 Santos ADR4,0804,2304,030+0,032+0,79%3,24K16:03:13 
 Danakali0,05200,11950,0514-0,0230-30,67%103,01K15:59:50 
 Fortescue Metals ADR20,06520,43020,000-0,915-4,36%5,26K16:03:11 
 BHP Group Ltd25,400025,400023,6000+1,8000+7,63%1,15K16:07:13 
 South32 ADR11,3111,3611,21-0,22-1,91%14,35K16:15:25 
 Syrah Resources0,190,230,18-0,02-7,32%54,00K15:55:52 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR62,6662,7862,39-0,43-0,67%584,00K16:32:15 
 Materialise NV5,3605,4205,341-0,060-1,11%19,00K16:25:56 
 Galapagos ADR25,9526,0925,88-0,15-0,57%43,50K16:19:51 
 CMBTECH NV9,8309,8909,730-0,020-0,20%11,56K16:25:01 
 Umicore ADR2,452,452,43-0,05-2,00%8,55K15:55:17 
 Nyxoah11,4011,4711,07+0,07+0,62%36,15K16:02:02 
 Solvay ADR3,5973,6053,505-0,103-2,78%17,50K16:03:11 
 MDxHealth ADR1,5901,6301,590+0,010+0,63%11,60K16:13:46 
 KBC Groep ADR46,7546,7846,37-0,99-2,07%27,19K16:13:54 
 UCB ADR97,2597,2697,20-1,53-1,55%1,87K15:17:44 
 X Fab Silicon4,954,954,93+0,00+0,00%019/03 
 Proximus ADR1,541,541,54+0,00+0,00%019/03 
 D’Ieteren ADR89,8089,8089,80+0,00+0,00%019/03 
 Galapagos23,0123,0123,010,000,00%031/01 
 Bpost ADR1,5501,5501,5500,0000,00%003/03 
 Agfa Gevaert ADR1,33001,33001,33000,00000,00%031/12 
 Ackermans Van Haaren ADR209,8209,8209,80,00,00%011/03 
 Barco ADR4,944,944,940,000,00%005/02 
 Evs Broadcast ADR9,509,509,500,000,00%004/03 
 ageas SA/NV60,7360,7360,73+0,44+0,72%236,0014:37:48 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Vale ADR10,1310,1810,06-0,06-0,59%9,93M16:32:36 
 Nu Holdings11,6111,8011,57-0,35-2,89%17,37M16:32:36 
 Ambev SA2,3352,3602,320-0,035-1,48%5,08M16:32:42 
 Banco Bradesco2,2152,2302,200-0,025-1,12%9,90M16:31:31 
 Petroleo Brasileiro Petrobras ADR13,9114,0013,90-0,12-0,86%3,18M16:32:38 
 Itau Unibanco5,6555,7505,640-0,075-1,31%8,52M16:32:34 
 Energy of Minas Gerais1,9601,9801,950-0,020-1,01%1,13M16:31:48 
 Nvni0,2620,2650,255+0,009+3,60%2,50M16:32:21 
 PagSeguro Digital8,498,538,19-0,04-0,41%1,39M16:32:25 
 Gerdau ADR3,0353,0563,010-0,015-0,49%1,33M16:32:11 
 Petroleo Brasileiro ADR Reptg 2 Pref12,6812,8212,68-0,15-1,17%1,35M16:32:25 
 SID Nacional ADR1,8201,8301,770+0,030+1,68%647,31K16:31:20 
 Embraer ADR53,6555,8353,60-2,76-4,88%905,56K16:32:39 
 Inter and Co A5,925,935,83+0,02+0,25%453,00K16:32:23 
 BRF ADR3,5253,5503,455+0,075+2,17%1,49M16:31:31 
 Cosan ADR5,605,655,57-0,05-0,89%414,23K16:31:03 
 Centrais Eletricas Brasileiras DRC7,3807,4907,335-0,020-0,27%401,39K16:31:40 
 Sabesp ADR18,02018,11017,905-0,030-0,17%371,48K16:31:23 
 Ultrapar Participacoes3,1853,1903,135+0,045+1,43%604,02K16:31:55 
 Suzano Papel ADR9,819,899,70+0,11+1,08%430,79K16:31:33 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR44,3544,7044,09-1,05-2,31%345,13K16:31:06 
 Enel Chile ADR3,4053,4303,380-0,045-1,30%120,98K16:30:40 
 Santander Chile ADR22,8722,9422,70-0,35-1,51%71,17K16:30:46 
 Cervecerias ADR15,1215,1715,07-0,27-1,75%71,26K16:30:18 
 Banco De Chile27,8828,5227,70-0,61-2,14%119,77K16:32:37 
 Embotelladora Andina B ADR21,5821,6821,52-0,64-2,88%1,58K16:21:51 
 Embotelladora Andina16,0016,0016,00-0,70-4,19%0,45K16:18:46 
 LATAM Airlines ADR32,63032,99032,570+0,000+0,00%019/03 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nio A ADR4,7754,9804,770-0,395-7,64%30,68M16:32:36 
 iQIYI2,3502,5252,350-0,130-5,24%22,22M16:32:34 
 Bon Natural Life0,27790,33200,2727-0,0724-20,67%14,96M16:32:34 
 RLX Technology2,0252,0801,963+0,005+0,25%2,68M16:31:36 
 Ke Hldg21,7621,9921,28-0,70-3,10%11,25M16:32:34 
 Alibaba ADR137,35138,99136,81-5,86-4,09%13,29M16:32:30 
 Leishen Energy Holding9,2510,888,77-3,25-26,00%423,13K16:32:31 
 Up Fintech8,9159,3208,900-0,745-7,71%4,15M16:32:41 
 HUYA3,2903,4403,285-0,170-4,91%2,59M16:32:11 
 Tencent Music Entertainment Group14,1414,5614,12-0,57-3,91%3,26M16:32:34 
 Xpeng22,0822,8521,93-1,72-7,23%8,66M16:32:35 
 MicroCloud Hologram0,7620,7970,751-0,026-3,30%4,48M16:32:28 
 VNET DRC9,2559,6559,250-0,595-6,04%4,38M16:32:25 
 Didi Global4,944,994,78+0,09+1,86%5,47M16:17:41 
 Lexinfintech10,45511,25010,451-0,315-2,92%2,26M16:32:23 
 GDS Holdings28,8930,1528,72-1,72-5,62%2,76M16:32:23 
 Baidu94,1595,7894,12-4,09-4,16%3,39M16:32:31 
 Tencent ADR65,89066,62065,760-3,700-5,32%1,95M16:17:15 
 Kingsoft Cloud16,88018,00016,860-1,560-8,46%1,90M16:32:39 
 JD.com Inc Adr42,7643,5942,41-2,07-4,62%6,89M16:32:30 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR78,5579,5678,51-0,45-0,57%1,44M16:32:26 
 Genmab AS19,9320,0919,91-0,32-1,56%203,81K16:32:11 
 Coloplast A10,5710,6110,55-0,04-0,38%10,23K16:13:05 
 AP Moeller-Maersk AS8,268,298,09-0,31-3,58%63,18K16:14:03 
 Vestas Wind Systems AS5,445,455,40-0,17-3,03%38,86K16:16:16 
 Ascendis Pharma AS163,25165,74163,14-2,80-1,69%54,53K16:32:31 
 Carlsberg AS25,4626,0025,46-0,55-2,11%26,15K16:06:22 
 Cadeler AS ADR20,2420,3420,03-0,18-0,88%21,91K16:25:46 
 DSV ADR107,79107,79107,00-0,05-0,05%1,73K16:14:45 
 Oersted AS DRC15,9515,9515,83+0,07+0,44%2,04K15:53:56 
 IO Biotech0,9200,9900,920+0,010+1,10%78,22K16:05:34 
 Pandora ADR20,3320,4620,33+0,07+0,32%4,68K15:23:09 
 Danske Bank A/S ADR17,7317,7317,59-0,23-1,28%6,71K16:00:58 
 Bavarian Nordic ADR7,927,947,92-0,18-2,16%2,62K16:12:29 
 Evaxion Biotech AS1,8981,9101,870+0,038+2,05%7,05K16:18:33 
 Vestas Wind16,285016,600016,2850-0,6750-3,98%4,72K15:04:46 
 Novozymes AS59,4959,7659,31-0,66-1,10%488,0016:13:13 
 Galecto4,1504,1504,050-0,160-3,71%2,57K16:10:00 
 LiqTech1,4901,4901,450+0,020+1,36%5,46K15:13:48 
 Demant ADR18,2018,2018,20+0,00+0,00%019/03 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank24,1724,2723,96-0,61-2,46%1,59M16:32:39 
 Infineon ADR37,0937,3336,94-0,79-2,09%144,83K16:17:34 
 SAP ADR270,37271,11268,70-1,08-0,40%483,22K16:32:12 
 Jumia Tech2,4852,5102,455-0,005-0,20%493,16K16:31:47 
 Lilium NV0,0620,0680,060-0,005-7,32%721,07K16:17:16 
 ATAI Life Sciences BV1,4051,4801,356+0,015+1,08%1,20M16:32:20 
 Fresenius Medical Care ADR24,6324,6324,40-0,15-0,61%66,45K16:30:20 
 Deutsche Telekom ADR36,1236,2836,09-0,30-0,82%153,26K16:17:08 
 Immatics NV5,235,635,21-0,14-2,61%1,20M16:32:29 
 Heramba Electric0,260,260,24-0,01-1,89%155,26K16:30:23 
 Dr Ing hc F Porsche ADR5,635,645,56-0,20-3,43%28,69K16:09:15 
 InflaRx1,2651,3091,161-0,015-1,17%116,26K16:31:20 
 Siemens ADR127,25127,46126,84-1,82-1,41%28,70K16:15:48 
 Henkel AG & Co KGAA18,4718,5118,37-0,25-1,31%67,19K16:12:41 
 Mercedes Benz DRC15,7815,8215,62-0,54-3,31%226,67K16:17:10 
 BioNTech97,31100,3097,15-1,96-1,97%226,85K16:32:25 
 MYT Netherlands7,9908,1807,911-0,040-0,50%52,17K16:29:43 
 CureVac NV3,0203,0653,010-0,020-0,66%48,35K16:32:24 
 Thyssenkrupp ADR10,4010,4010,02-0,61-5,54%194,75K16:13:08 
 RWE AG PK34,7234,7634,40-1,47-4,07%38,06K16:11:17 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,3205,3405,285-0,040-0,75%5,00M16:32:39 
 Amer Sports A29,6729,7528,62+0,49+1,68%511,76K16:32:09 
 Sampo OYJ18,9618,9618,91-0,18-0,95%5,30K16:10:49 
 Nordea Bank ADR13,9314,0113,83-0,32-2,25%7,71K16:07:12 
 Neste5,125,125,06-0,06-1,06%5,48K15:55:17 
 Stora Enso Oyj PK10,4410,4410,42-0,19-1,79%0,56K15:18:26 
 Kone Oyj ADR29,0929,0928,71-0,26-0,87%4,10K16:05:22 
 Wartsila ADR4,374,374,37+0,12+2,70%354,0014:30:00 
 Outokumpu ADR2,012,012,01+0,00+0,00%019/03 
 Metso Outotec OTC6,076,075,93+0,00+0,00%019/03 
 Kesko ADR10,18810,23010,188-0,076-0,74%1,43K15:23:08 
 Fortum ADR3,2803,2803,280+0,015+0,46%0,30K14:30:01 
 Nokian Tyres ADR3,563,563,560,000,00%019/03 
 Orion ADR30,5730,5729,95+0,00+0,00%019/03 
 Yit ADR1,351,351,350,000,00%008/01 
 Konecranes ADR14,50014,50014,5000,0000,00%005/03 
 Kone Corporation56,130056,130056,13000,00000,00%019/02 
 Fortum15,10015,10015,1000,0000,00%003/03 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR57,2158,1657,18-1,39-2,37%939,60K16:32:16 
 Kering SA22,8322,9922,80-0,54-2,31%563,77K16:16:06 
 TotalEnergies SE ADR63,6363,7963,17-0,62-0,96%302,42K16:32:39 
 BNP Paribas ADR43,00043,00042,530-1,150-2,60%61,93K16:16:33 
 UbiSoft Entertainment Inc2,822,822,75+0,10+3,68%320,21K16:16:46 
 Constellium Nv11,9311,9711,73-0,06-0,50%71,31K16:31:06 
 Danone PK15,4315,5015,42-0,13-0,84%554,80K16:17:08 
 Societe Generale ADR9,22509,22509,1100-0,1800-1,91%91,53K16:16:36 
 Alstom PK2,5402,5602,530-0,140-5,22%172,79K16:16:40 
 Schneider Electric SA51,66051,74051,340-1,040-1,97%43,69K16:17:37 
 Pernod Ricard21,0021,0920,73-0,18-0,85%62,19K16:14:25 
 Veolia ADR17,03717,07016,990-0,250-1,45%15,42K16:11:17 
 Louis Vuitton ADR131,750132,290131,040-1,810-1,36%138,33K16:17:21 
 Publicis Groupe SA25,0625,1924,98-0,20-0,77%17,86K16:12:50 
 Abivax ADR6,776,796,62-0,07-1,02%54,69K16:31:18 
 Capgemini ADR31,8731,9131,46-0,08-0,25%40,78K16:09:41 
 Cellectis1,2601,2701,250-0,051-3,86%43,64K16:31:15 
 L’Oreal ADR77,6077,9877,45-1,20-1,52%105,26K16:17:31 
 Air Liquide ADR38,5138,6338,41-0,74-1,88%52,83K16:14:28 
 Safran SA68,33068,49067,890-2,420-3,42%65,53K16:15:38 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Star Bulk Carriers17,3117,3416,81+0,37+2,15%611,50K16:32:28 
 Global Ship Lease23,9423,9823,39+0,30+1,27%82,73K16:29:45 
 Tsakos Energy17,36017,46016,650+0,280+1,64%110,46K16:31:48 
 Diana Shipping1,8001,8051,7600,0000,00%215,87K16:25:29 
 Seanergy Maritime7,36107,36507,1409+0,1410+1,95%43,42K16:30:36 
 Alpha Bank0,6650,6790,655-0,001-0,08%83,12K16:12:06 
 Okeanis Eco Tankers23,4823,5522,84+0,14+0,60%68,37K16:30:47 
 Imperial Petroleum2,55002,56002,53000,00000,00%9,32K16:30:27 
 Euroholdings6,357,226,13-0,56-8,05%28,92K16:32:01 
 StealthGas5,8605,9305,820-0,060-1,01%28,96K16:31:46 
 Euroseas31,7831,9631,17+0,26+0,81%10,66K16:27:57 
 Danaos83,0183,2481,48+1,01+1,24%33,05K16:29:42 
 Pyxis Tankers Inc3,31003,31003,2700+0,0200+0,61%3,18K16:25:09 
 Eurobank Ergasias1,3801,3901,370+0,030+2,22%5,32K15:38:07 
 Piraeus Bank ADR5,6735,8605,510+0,083+1,48%10,91K16:14:28 
 C3is Inc0,70890,71000,6998+0,0189+2,74%12,89K16:23:16 
 United Maritime1,6101,6501,600-0,030-1,83%29,86K16:31:31 
 Dynagas LNG4,0244,0303,975+0,094+2,39%10,64K16:07:19 
 Oceanpal0,91100,92190,9110-0,0090-0,98%1,40K14:57:09 
 Performance Shipping1,57001,58001,5600-0,0050-0,32%3,38K16:23:44 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 AGM A0,0780,0830,074+0,006+8,33%120,77M16:32:31 
 Wellchange Holdings0,270,280,24+0,01+4,23%2,96M16:31:32 
 WANG LEE GROUP5,38005,73995,2500-0,1000-1,82%455,83K16:32:14 
 Futu108,70111,50107,05-6,01-5,24%1,54M16:32:23 
 Prudential Public ADR20,5320,6920,22+0,52+2,57%506,42K16:32:14 
 Hong Kong Exchange & Clearing47,0247,9946,28-1,33-2,75%3,69M16:16:07 
 Silicon Motion55,9456,4055,69-0,65-1,14%151,04K16:31:57 
 Melco Resorts & Entertainment5,695,715,59-0,09-1,56%626,48K16:32:24 
 Regencell Bioscience Holdings39,3044,5029,83+8,53+27,72%636,72K16:31:41 
 PS International0,470,500,46-0,01-1,26%39,11K15:48:12 
 QMMM Holdings1,181,281,11-0,07-5,60%255,56K16:32:32 
 Top Wealth Holding0,1630,1650,158-0,002-1,27%146,46K16:23:46 
 Techtronic Industries ADR60,5060,7160,40-2,11-3,37%10,71K15:58:09 
 Click Holdings2,242,331,82+0,26+13,13%183,05K16:26:05 
 AIA ADR31,8132,2831,73-0,80-2,45%72,73K16:16:00 
 Bridgetown Holdings0,0370,0370,037-0,003-7,50%7,70K14:32:38 
 Hong Kong Pharma Digital1,451,551,33+0,02+1,40%91,07K16:31:27 
 CCSC Technology International1,8601,8901,670+0,040+2,20%54,59K16:01:09 
 Solowin2,032,191,960,000,00%138,33K16:23:39 
 Graphex ADR0,29160,29940,2400+0,0526+22,01%199,86K16:32:13 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Lytus Technologies Holdings Ptv0,0670,0680,059+0,004+5,81%11,05M16:32:30 
 Infosys ADR18,1618,3917,90-0,42-2,23%8,68M16:32:38 
 ICICI Bank ADR30,6230,7730,490,000,00%1,24M16:32:44 
 Dr. Reddy’s Labs ADR13,5213,6213,52+0,08+0,56%532,97K16:32:14 
 HDFC Bank ADR63,2363,5263,11+0,06+0,09%925,02K16:32:42 
 Wipro ADR3,0503,0502,970-0,020-0,65%4,32M16:32:44 
 Zoomcar Holdings0,24860,25000,2130-0,0583-19,00%963,42K16:32:14 
 MakeMyTrip101,37101,5799,37+1,26+1,26%102,47K16:32:26 
 WNS Holdings64,6864,6963,20+0,04+0,06%179,08K16:31:12 
 Yatra Online0,8820,8820,864+0,030+3,51%0,61K14:38:02 
 Sify4,4704,6804,400-0,050-1,11%32,45K16:28:25 
 Rediff.com India0,00010,00010,00010,00000,00%013/01 
 Azure Power Global0,900,900,870,000,00%018/03 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Telkom Indonesia B ADR14,4614,7114,45-0,35-2,36%292,45K16:32:16 
 Bank Rakyat10,9711,0810,88-0,26-2,32%27,13K16:15:45 
 Bank Central Asia ADR12,455012,550012,3700+0,0550+0,44%24,26K16:15:11 
 Bank Mandiri Persero ADR11,1511,1811,03-0,14-1,25%6,80K16:07:28 
 Indonesia Energy2,8202,9202,791-0,030-1,05%47,31K16:28:58 
 Astra Int5,755,755,66+0,06+0,97%9,33K16:03:11 
 DigiAsia0,430,480,40-0,04-8,55%160,85K16:29:29 
 United Tractors ADR27,7027,7027,24+0,70+2,59%2,04K15:07:05 
 Bank Negara Indonesia ADR12,9512,9512,95+0,77+6,32%11,34K15:08:18 
 XL Axiata ADR2,752,782,58+0,00+0,00%019/03 
 Indofood ADR21,530021,560021,53000,00000,00%019/03 
 Alamtri Resources Indonesia Tbk PT DRC5,655,655,65+0,00+0,00%019/03 
 Vale Indonesia ADR7,337,337,330,000,00%019/03 
 Bank Mandiri Persero0,28310,28310,2831+0,0000+0,00%019/03 
 Kalbe Farma ADR12,5112,5112,510,000,00%019/03 
 Indo Tambangraya Megah ADR3,003,003,000,000,00%017/03 
 Media Nusantara Citra ADR2,092,092,090,000,00%007/01 
 Semen Persero3,313,313,310,000,00%027/02 
 Astra Agro Lestari TBK1,701,701,700,000,00%027/02 
 Vale Indonesia0,13980,13980,13980,00000,00%017/03 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PDD Holdings DRC128,40129,45119,11+2,48+1,97%17,72M16:32:42 
 Medtronic91,4792,0090,29-0,40-0,44%3,23M16:32:38 
 CRH99,4199,9198,08+0,65+0,66%1,94M16:32:24 
 Johnson Controls83,3083,3581,86+0,41+0,49%647,43K16:32:36 
 Accenture305,14306,85291,55-19,33-5,96%5,35M16:32:40 
 Amarin0,4580,4700,456-0,002-0,35%324,42K16:31:49 
 Smurfit Westrock45,7645,9345,50-0,24-0,52%422,80K16:32:29 
 Eaton299,19300,24290,10+4,63+1,57%1,01M16:32:24 
 TE Connectivity147,31147,76146,24-0,46-0,31%203,54K16:32:36 
 Ryanair ADR46,7547,1646,58-0,48-1,02%1,32M16:32:24 
 Alkermes Plc34,0434,4733,97-0,30-0,87%240,39K16:32:37 
 AerCap Holdings NV104,93105,01103,66+0,58+0,56%208,09K16:32:39 
 Jazz Pharma139,07141,76138,75-3,01-2,12%177,67K16:32:36 
 Brera Holdings0,6400,6800,640-0,048-6,94%99,45K16:09:45 
 Trane Technologies351,50352,56342,76+1,44+0,41%418,41K16:32:25 
 Allegion PLC128,98128,98126,97+0,33+0,26%163,88K16:32:35 
 Perrigo28,1128,1727,70+0,23+0,81%237,34K16:32:39 
 ICON PLC186,51186,99183,81+2,03+1,10%146,28K16:31:09 
 Aon392,80393,08388,74+2,42+0,62%223,33K16:32:08 
 Adient14,0814,1213,53+0,12+0,86%235,02K16:32:33 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR16,3216,5516,16+0,03+0,15%2,58M16:32:23 
 ZIM Integrated Shipping Services18,5418,7017,87-0,34-1,81%3,90M16:32:29 
 Innoviz Technologies0,7000,7080,6850,0000,00%772,18K16:30:43 
 Mobileye Global14,7214,7914,34+0,18+1,24%339,82K16:32:24 
 Arbe Robotics1,3751,3901,350+0,015+1,10%773,87K16:32:36 
 Can Fite Biopharma ADR1,5401,7481,520-0,089-5,45%286,98K16:30:43 
 Playtika4,514,594,48-0,05-1,10%545,56K16:32:11 
 GlobalE Online37,8238,1136,96+0,36+0,96%224,26K16:32:23 
 InMode19,0219,0418,51+0,37+1,96%325,93K16:32:15 
 Cellebrite19,08019,10018,610+0,070+0,37%219,16K16:32:24 
 Hub Cyber Security0,54330,57000,5158-0,0363-6,26%303,50K16:29:54 
 SolarEdge Technologies Inc17,5117,7316,46+0,53+3,12%701,97K16:32:32 
 Nano X5,966,065,820,000,00%376,44K16:32:27 
 Wix.Com Ltd172,26172,72169,89-0,16-0,09%107,91K16:32:34 
 Nano Dimension2,1452,1552,120+0,005+0,23%332,31K16:31:54 
 Parazero Technologies0,90560,97940,8900-0,0413-4,36%181,10K16:17:14 
 ICL Israel Chemicals5,9505,9805,850-0,130-2,14%382,79K16:32:15 
 Protalix2,3252,3302,241+0,075+3,33%218,66K16:32:36 
 Check Point Software230,10230,65227,13-0,23-0,10%196,36K16:32:25 
 Lifeward1,85001,87001,7100+0,1200+6,94%246,54K16:30:54 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ermenegildo Zegna NV7,427,447,26+0,08+1,09%107,32K16:31:27 
 Genenta Science ADR3,9904,1103,820+0,180+4,72%3,35K15:44:18 
 UniCredit ADR29,06029,07028,720-0,850-2,84%282,65K16:13:19 
 Prysmian ADR31,8831,9131,61-0,72-2,21%14,50K16:16:46 
 ENI ADR31,2131,2531,02-0,11-0,35%66,76K16:32:16 
 Stevanato Group SpA21,6821,7921,31+0,10+0,46%30,15K16:29:04 
 Ferrari NV444,51447,80444,39-8,77-1,93%131,88K16:31:51 
 Intesa Sanpaolo SpA PK31,20031,24030,965-1,190-3,67%89,30K16:16:13 
 ENEL Societa per Azioni7,7907,8107,710+0,010+0,13%49,53K16:16:30 
 Leonardo ADR25,5325,5425,20-0,70-2,67%87,46K16:13:27 
 Webuild ADR7,9507,9807,9300,0000,00%019/03 
 Snam ADR9,999,999,97-0,05-0,50%973,0015:17:03 
 Terna Rete Elettrica Nazionale25,7925,7925,79-0,04-0,14%0,44K15:18:27 
 Assicurazioni Generali ADR17,5017,5217,50-0,39-2,19%678,0015:23:09 
 Buzzi Unicem ADR28,328,328,3-0,9-3,21%0,14K16:05:31 
 Brunello Cucinelli ADR11,311,711,3-0,3-2,34%786,0016:17:38 
 Salvatore Ferragamo ADR3,673,773,66-0,20-5,05%3,05K15:10:25 
 Mediobanca ADR19,3319,3319,33-0,39-1,98%1,66K15:23:07 
 Prada Spa PK14,8714,8714,11+0,07+0,44%4,97K15:49:32 
 A2A ADR12,4012,4012,40+0,00+0,00%019/03 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mitsubishi UFJ Financial ADR14,32014,36514,150+0,020+0,14%1,69M16:32:18 
 Sony ADR24,8324,8724,62-0,14-0,56%997,03K16:32:15 
 Unicharm Corp3,9103,9913,880-0,020-0,51%59,57K16:16:23 
 Disco ADR22,622,722,5-0,2-0,69%18,61K16:08:02 
 Mizuho Financial ADR5,8955,9205,850-0,025-0,42%219,74K16:32:21 
 Sumitomo Mitsui Financial ADR16,30516,35016,255-0,005-0,03%178,70K16:32:15 
 Honda Motor ADR30,1230,1729,89-0,19-0,61%361,10K16:32:23 
 Nintendo ADR17,7817,9617,70-0,05-0,27%156,95K16:16:22 
 Takeda Pharma ADR15,1015,1615,09-0,03-0,20%218,75K16:32:14 
 Recruit ADR111111-0-0,80%54,67K16:14:40 
 Daikin Industries ADR11,5611,8611,21+0,05+0,44%123,41K16:16:23 
 Shin-Etsu Chemical ADR15,0815,5514,63-0,09-0,58%35,69K16:12:18 
 SoftBank Group26,2126,5725,96+0,09+0,34%144,95K16:17:40 
 Daiichi Sankyo ADR24,0424,4323,70-0,21-0,87%56,02K16:10:57 
 Mitsubishi Corp.19,11019,37018,560-0,045-0,23%18,03K16:17:35 
 Murata Manufacturing Inc8,408,428,25-0,08-0,89%21,04K16:16:33 
 Honda Motor10,000010,000010,0000-0,1000-0,99%149,0014:53:23 
 TDK ADR10,7310,9010,73-0,25-2,28%4,28K16:10:06 
 Chugai Pharma ADR22,7123,5521,79-0,04-0,15%37,35K16:14:37 
 Nomura ADR6,5056,5156,470-0,065-0,99%74,97K16:32:25 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 D Wave Quantum9,93911,2409,540-0,661-6,24%72,35M16:32:36 
 B2Gold3,2263,2603,200-0,074-2,25%17,77M16:32:28 
 Denison Mines1,53001,55001,4400+0,0400+2,68%21,81M16:32:29 
 Baytex Energy Corp2,1852,2102,160-0,015-0,68%12,13M16:32:33 
 Tilray0,6460,6560,632+0,004+0,65%8,57M16:32:43 
 Indo Global Exchange0,000650,000700,000550,000000,00%769,63K16:17:14 
 Veren6,7156,7306,510+0,135+2,05%7,78M16:32:13 
 First Majestic Silver7,147,176,95-0,12-1,59%6,58M16:32:37 
 Barrick Gold19,3619,4219,10-0,04-0,18%3,76M16:32:35 
 Canadian Natural30,7130,8230,29-0,02-0,05%1,94M16:32:22 
 Bitfarms1,0561,0901,050-0,024-2,22%8,38M16:32:07 
 Shopify Inc103,58104,1998,50+2,04+2,01%3,62M16:32:42 
 Kinross Gold12,35012,39011,990+0,150+1,23%5,31M16:32:38 
 Fortuna Mining6,0756,0905,810+0,075+1,25%5,53M16:32:22 
 IAMGold6,1506,1805,980+0,030+0,49%4,11M16:32:37 
 New Gold3,34503,35003,2600-0,0350-1,04%6,75M16:32:37 
 BlackBerry4,4754,5204,400+0,005+0,10%3,36M16:32:32 
 Endeavour4,9715,0004,710+0,051+1,03%3,97M16:32:22 
 Snow Lake Resources0,58330,60000,4753+0,0905+18,36%13,77M16:32:44 
 Taseko Mines2,47032,49002,3700+0,0203+0,83%5,91M16:32:36 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR10,0510,1610,05-0,16-1,57%507,52K16:32:28 
 GeoPark Ltd7,747,827,66-0,11-1,40%238,74K16:31:50 
 Tecnoglass73,4973,6571,84+1,30+1,79%67,13K16:31:14 
 BanColombia ADR42,3242,6642,27-0,62-1,43%74,22K16:32:24 
 Grupo Aval2,8252,8482,762-0,005-0,18%21,21K16:24:35 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%019/03 
 Cementos Argos ADR9,4011,009,40-2,60-21,67%2,01K16:13:56 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR20,0120,0120,010,000,00%010/03 
 Interconnection Electric ADR109,00109,00109,00-3,15-2,81%0,00K15:39:45 
 Neuralbase AI0,1000,1000,1000,0000,00%030/12 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spotify Tech595,51597,96580,00+9,28+1,58%522,47K16:32:34 
 ArcelorMittal ADR32,0032,1431,67-1,07-3,22%620,16K16:32:13 
 Tenaris ADR39,6639,9339,35-0,45-1,12%295,02K16:32:23 
 Ardagh Metal Packaging2,9903,0052,950+0,020+0,67%385,07K16:32:12 
 Globant SA128,21132,82124,54-5,61-4,19%534,32K16:32:42 
 Millicom31,3531,4431,02+0,13+0,42%323,14K16:32:20 
 Corporacion America Airports17,87718,16517,550-0,043-0,24%77,52K16:28:31 
 Orion Engineered Carbons13,7813,9313,58-0,09-0,61%100,09K16:32:30 
 Adecoagro SA10,8310,8510,68-0,01-0,12%103,96K16:32:23 
 Ternium ADR32,4932,8132,26-0,49-1,47%125,86K16:29:06 
 BM European Value ADR14,0614,0613,99+0,13+0,93%5,93K15:31:35 
 Altisource Portfolio Solutions0,8510,8900,851-0,039-4,39%9,81K16:31:50 
 Alvotech11,5611,5811,37+0,22+1,94%26,08K16:31:04 
 Codere Online US7,107,207,04-0,09-1,25%4,65K15:53:31 
 Nexa Resources5,5005,5605,300-0,110-1,96%5,64K14:52:12 
 Moolec Science0,7330,7690,733-0,018-2,33%8,33K15:44:20 
 Samsonite ADR12,45013,04012,440+0,236+1,93%20,68K16:14:15 
 Subsea 7 ADR15,9816,0215,98-0,07-0,44%1,21K15:05:32 
 SES SA5,55,55,5-0,8-12,06%1,00K16:16:52 
 Procaps1,4701,4701,470+0,000+0,00%019/03 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Graphjet Tech0,100,100,090,00-2,93%275,85K16:30:14 
 Starbox Holdings0,22030,25000,2000-0,0398-15,30%461,33K16:31:07 
 VCI Global0,7980,9050,740+0,038+4,99%1,45M16:32:26 
 Founder Group1,491,551,43-0,01-0,67%68,74K16:31:19 
 Linkers Industries0,650,690,58-0,02-3,00%242,35K16:21:58 
 Genting Berhad3,823,983,82+0,11+2,83%952,0016:10:27 
 BioNexus Gene Lab0,29740,30890,2974-0,0116-3,75%15,61K16:32:38 
 GreenPro0,95210,96330,9403+0,0521+5,79%1,21K16:03:11 
 Agape ATP1,02501,06001,0200-0,0050-0,49%21,74K16:31:49 
 CBL International1,1281,1501,110+0,008+0,72%14,99K15:57:14 
 Integrated Media Tech0,9250,9350,925-0,043-4,48%6,63K14:40:20 
 Bukit Jalil Global Acquisition 1 Unt12,6212,6212,62+0,72+6,05%0,10K16:17:19 
 Malayan Banking Berhad6,0006,1304,864+0,000+0,00%019/03 
 Tenaga Nasional Berhad12,67012,67012,670+0,000+0,00%019/03 
 Evergreen12,0912,0912,020,000,00%019/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Technology Telecommunication Acquisition Unt11,0111,0111,010,000,00%027/02 
 Top Glove ADR0,77570,77570,7757+0,0000+0,00%017/03 
 FVP Holdings0,00010,00010,00010,00000,00%021/08 
 Leet Technology0,05000,05000,00510,00000,00%017/03 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,1006,1256,0200,0000,00%1,65M16:32:44 
 Grupo Televisa ADR1,7001,7151,6700,0000,00%993,38K16:32:24 
 America Movil ADR14,1614,1713,93+0,02+0,11%348,10K16:32:33 
 Controladora Vuela ADR5,605,675,56-0,12-2,01%183,28K16:32:09 
 Vista Oil Gas46,83947,10045,980+0,319+0,69%106,89K16:32:25 
 BBB Foods25,8425,8924,35+1,64+6,76%320,23K16:32:37 
 Fomento Economico Mexicano98,2298,5997,79-1,21-1,22%66,29K16:32:03 
 Wal Mart de Mexico ADR27,1527,1526,88-0,01-0,04%82,94K16:13:14 
 Coca-Cola Femsa ADR89,6089,6088,38+0,48+0,53%43,54K16:28:36 
 Vesta Real Estate ADR23,5023,6123,35-0,12-0,51%3,45K15:55:09 
 GAP ADR189,74191,15189,74-2,70-1,40%12,04K16:31:39 
 Mexico Closed Fund14,5514,5514,48-0,03-0,22%12,92K16:07:12 
 Aeroportuario del Centro Norte81,1081,1879,76-0,02-0,02%6,49K16:31:49 
 Grupo Aeroportuario Sureste ADR283,71285,03283,63-3,16-1,10%5,17K15:36:36 
 Kimberly-Clark de Mexico8,128,288,01-0,19-2,23%16,12K16:12:50 
 Banorte ADR37,0837,0936,56-0,06-0,16%4,30K16:16:26 
 Prologis Property Mexico3,223,373,220,000,00%019/03 
 Betterware De Mexico11,5111,5811,41+0,01+0,04%5,28K16:18:43 
 Becle0,88100,92320,88100,00000,00%019/03 
 Bolsa Mexicana de Valores A1,891,891,890,000,00%019/03 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spark New Zealand ADR6,066,206,01+0,05+0,75%4,59K16:03:13 
 Starfleet Innotech0,00290,00290,00250,00000,00%019/03 
 Chorus ADR21,0721,7521,070,000,00%019/03 
 Spark New Zealand1,22001,22001,22000,00000,00%019/03 
 Air New Zealand ADR1,681,681,68+0,00+0,00%019/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000700,000700,000700,000000,00%027/02 
 Konared Corporation0,00010,00010,00010,00000,00%002/10 
 New Zealand Energy Corp0,18620,18620,18620,00000,00%012/03 
 Fletcher Building Ltd PK3,403,403,400,000,00%013/02 
 Ryman Healthcare ADR7,967,967,96-0,05-0,56%0,16K14:54:31 
 Auckland International Airport ADR22,8222,8222,820,000,00%005/03 
 Port Tauranga ADR14,0414,0414,000,000,00%029/01 
 Sanford ADR12121200,00%006/09 
 A2 Milk5,315,315,31-0,18-3,19%144,0015:36:58 
 Fisher & Paykel Healthcare Corp18,9218,9218,920,000,00%011/03 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Aegon ADR6,5956,6306,540-0,135-2,01%3,79M16:32:29 
 Nebius NV27,5628,3827,00-0,02-0,07%4,42M16:32:42 
 Stellantis NV12,1812,2312,07-0,50-3,91%13,67M16:32:37 
 STMicroelectronics ADR24,7124,8624,58-0,77-3,02%2,04M16:32:29 
 Playa Hotels & Resorts13,32013,33013,3100,0000,00%740,28K16:31:33 
 ING ADR19,9019,9619,77-0,59-2,90%970,98K16:32:15 
 NXP204,64205,18201,53-2,74-1,32%396,54K16:32:23 
 ASML ADR732,48734,16724,23-2,43-0,33%444,80K16:32:08 
 Prosus ADR9,279,399,27-0,61-6,17%321,55K16:17:31 
 NewAmsterdam Pharma24,20024,50023,490+0,590+2,50%407,65K16:32:33 
 Elastic95,2995,5794,22-0,03-0,03%123,85K16:32:21 
 Airbus Group NV45,2045,2644,70-1,51-3,23%296,90K16:17:17 
 Qiagen N.V.39,4039,5239,17-0,25-0,63%299,97K16:31:31 
 ProQR Therapeutics NV1,6251,6601,590-0,005-0,31%139,90K16:31:52 
 Adyen16,8716,9716,67-0,02-0,15%116,17K16:17:38 
 Uniqure NV13,74014,17013,660-0,300-2,14%219,01K16:32:24 
 Koninklijke Philips ADR26,0126,1925,98-0,77-2,88%208,20K16:32:34 
 Merus48,6548,7546,50+1,65+3,50%166,87K16:32:35 
 argenx ADR614,01621,57613,42-5,97-0,96%68,45K16:30:11 
 Koninklijke ADR4,0564,0704,030-0,065-1,57%30,82K16:14:30 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR25,2425,2824,92+0,09+0,34%757,28K16:32:37 
 Opera18,1318,3917,68-0,24-1,31%135,03K16:32:02 
 DNB Bank ASA25,7725,9025,57-0,16-0,61%14,63K16:07:19 
 Aker Carbon0,360,360,36+0,02+4,93%55,10K15:17:45 
 Nel ASA0,290,310,290,000,00%019/03 
 Norsk Hydro ASA ADR6,4006,4266,370-0,140-2,14%40,80K16:17:37 
 Orkla ASA ADR10,40010,40010,320-0,116-1,10%1,45K16:07:28 
 Telenor ASA ADR14,0614,0613,96+0,10+0,72%1,35K15:28:06 
 Schibsted ADR27,927,927,30,00,00%019/03 
 Yara International ASA16,0016,0015,90-0,20-1,20%1,54K16:05:21 
 Mowi ADR19,3219,4619,21-0,23-1,16%7,54K15:49:04 
 Norwegian Air Shuttle ASA1,071,071,07+0,02+1,43%0,40K15:28:03 
 TGS NOPEC ADR9,710,19,6+0,0+0,00%019/03 
 Tomra Systems ADR16,0016,0015,96+0,00+0,00%019/03 
 Norsk Hydro6,636,636,46+0,02+0,26%0,76K15:25:02 
 Gjensidige Forsikring ADR23,3023,3022,48+1,19+5,36%0,66K15:40:19 
 Telenor13,98813,98813,988+0,000+0,00%019/03 
 Ensurge Micropower ADR0,45930,45930,4593+0,0000+0,00%019/03 
 Prosafe1,03001,03001,03000,00000,00%020/11 
 Nordic Semiconductor ASA12,590012,590012,59000,00000,00%018/03 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK36,1036,1935,84-1,14-3,05%11,29K16:12:41 
 OMV AG PK12,3812,4012,21-0,06-0,48%2,28K16:13:30 
 Wienerberger Baustoffindustrie7,7308,0007,6950,0000,00%019/03 
 Raiffeisen Bank ADR7,117,186,900,000,00%019/03 
 Andritz ADR12,8112,8112,81-0,41-3,06%0,20K15:12:06 
 Erste Group Bank73,31373,58072,7300,0000,00%019/03 
 Verbund ADR15,0815,0815,08-0,44-2,86%0,34K15:38:59 
 Voestalpine AG PK5,445,445,44-0,02-0,37%1,15K14:30:00 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 Schoeller Bleckmann ADR3,203,203,200,000,00%004/03 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR5,815,815,790,000,00%002/12 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR15,30015,34515,040-0,090-0,58%172,68K16:30:30 
 Credicorp194,79195,59189,94+2,37+1,23%75,75K16:32:24 
 Intercorp Financial Services34,3334,4833,94+0,25+0,72%17,28K16:32:17 
 Cementos Pacasmayo ADR5,7605,7605,755+0,010+0,17%513,0015:52:21 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR23,4823,6923,38-0,37-1,55%14,81K16:30:07 
 BDO Unibank ADR28,4828,4828,48-0,32-1,11%0,35K14:39:41 
 Robinsons Retail Holdings Inc6,596,596,59+0,00+0,00%019/03 
 Bank the Philippine Islands ADR46,6546,6546,650,000,00%019/03 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 CGS International0,000100,000100,000100,000000,00%010/03 
 Manila Water ADR12,0012,0012,000,000,00%021/10 
 Metropolitan Bank ADR24242400,00%011/03 
 Megaworld ADR6,46,46,30,00,00%013/03 
 Manila Electric ADR15,8715,8715,870,000,00%010/01 
 JG Summit ADR99900,00%019/08 
 Jollibee Foods ADR17,79017,79017,0900,0000,00%013/03 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR1,891,891,890,000,00%004/02 
 Ayala ADR9,69,69,60,00,00%030/12 
 Aboitiz Power ADR12,1712,1712,170,000,00%013/01 
 Aboitiz Equity ADR5,455,455,450,000,00%021/02 
 D&L Industries ADR2,402,402,32+0,10+4,26%2,80K14:30:49 
 Benguet B0,05800,05800,05800,00000,00%027/02 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Powszechna Kasa ADR21,9921,9921,99-0,96-4,18%0,26K15:24:53 
 CD Projekt13,8914,2313,890,000,00%019/03 
 Dino Polska ADR63,0063,0062,800,000,00%019/03 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR12,112,112,10,00,00%013/02 
 Asseco Poland ADR39,1639,1639,160,000,00%014/03 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa8,488,488,34+0,15+1,80%39,87K16:15:00 
 EDP Energias de Portugal ADR33,9833,9833,81+0,16+0,46%1,39K15:41:24 
 Jeronimo Martins SGPS SA ADR42,2342,2341,84-1,06-2,45%2,07K16:04:54 
 Banco Comercial Portugues ADR6,506,506,500,000,00%019/03 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR8,218,268,150,000,00%7,89M16:32:33 
 Polestar Automotive Holding A1,0851,1101,080-0,025-2,25%1,12M16:30:14 
 Autoliv91,7692,1290,40+0,43+0,47%234,47K16:32:27 
 NIP ADR2,402,451,97+0,33+16,10%299,98K16:32:08 
 Alfa Laval ADR44,8444,8744,44-0,27-0,60%6,65K16:14:23 
 Atlas Copco AB16,9917,0816,77-0,31-1,77%38,74K16:07:07 
 Oatly Group AB9,62569,84889,3400+0,0856+0,90%39,24K16:29:08 
 Assa Abloy AB15,1115,1815,11-0,37-2,39%9,28K15:50:14 
 Neonode8,4108,4508,220+0,050+0,60%5,39K16:23:32 
 H&M ADR2,622,622,62-0,03-1,13%0,19K14:30:06 
 Volvo ADR30,5530,5530,03-0,87-2,77%39,33K16:14:09 
 Svenska Handelsbanken PK6,436,446,41-0,09-1,38%12,77K16:06:55 
 Hexagon ADR11,2511,3511,18-0,13-1,10%10,62K16:07:20 
 Atlas Copco ADR15,0715,1015,04-0,14-0,92%32,97K15:35:41 
 Skanska B ADR24,1424,1424,11-0,08-0,33%0,55K15:57:26 
 Polestar Automotive Holding Uk Plc ADR0,18850,19300,1825-0,0015-0,79%39,87K16:16:36 
 Evolution Gaming Group AB78,5578,6677,66-0,65-0,82%5,39K16:15:23 
 Swedbank AB25,9125,9125,70-0,20-0,75%2,49K15:40:35 
 Sandvik AB ADR22,8922,9522,57-0,13-0,56%4,52K16:17:26 
 Elekta ADR5,635,645,600,000,00%019/03 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean3,1703,2103,085+0,020+0,64%11,42M16:32:39 
 Amcor PLC9,809,849,68-0,05-0,46%9,86M16:32:36 
 Sealsq3,2203,3903,160-0,230-6,67%5,83M16:32:43 
 Roche Holding ADR43,1943,4843,19-0,17-0,39%921,77K16:17:24 
 Sportradar22,8323,0021,65+0,03+0,13%881,88K16:31:50 
 Aptiv62,7362,9162,200,000,00%493,27K16:32:22 
 UBS Group32,8132,8932,36-0,26-0,79%1,71M16:32:08 
 On Holding46,4147,0846,26-0,66-1,40%1,35M16:32:32 
 Glencore ADR8,0358,0687,980-0,120-1,47%152,58K16:16:25 
 Novartis ADR112,15112,99112,09+0,59+0,53%596,05K16:32:29 
 Chubb293,24295,73293,08-3,01-1,02%492,02K16:32:39 
 Compagnie Financiere Richemont18,02018,11017,930-0,740-3,94%231,55K16:16:52 
 Crispr Therapeutics41,7942,5041,24-0,15-0,36%282,78K16:32:40 
 Nestle ADR102,85103,22102,20+0,43+0,42%451,58K16:17:14 
 Alcon91,2791,7190,99+0,40+0,43%282,84K16:32:20 
 Lithium Americas2,4802,5002,415+0,010+0,40%298,29K16:31:20 
 Garmin210,36211,03207,40+1,59+0,76%175,71K16:31:30 
 Garrett Motion8,9858,9908,870+0,035+0,39%176,64K16:32:18 
 MoonLake Immunotherapeutics40,6541,2439,57+0,73+1,82%169,61K16:32:22 
 Logitech91,1191,2790,43-0,29-0,32%65,44K16:31:08 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings4,6504,7204,620-0,060-1,27%5,46M16:32:28 
 Canaan1,0051,0600,9850,0000,00%5,72M16:32:04 
 Bit Origin0,29300,31400,2800+0,0281+10,61%25,77M16:32:01 
 FST Ltd3,314,203,10-0,74-18,27%1,49M16:32:31 
 Trip.com ADR64,3264,8563,73-2,68-4,00%1,50M16:32:45 
 Sea127,24127,65124,63+1,09+0,86%1,97M16:32:11 
 Bitdeer Tech10,3110,5910,01-0,26-2,46%1,06M16:31:52 
 Genius0,30240,31750,2919-0,0026-0,85%893,70K16:31:43 
 Seagate89,4289,6688,29+0,49+0,55%239,83K16:32:27 
 JOYY Inc41,7043,1540,81-5,18-11,05%2,18M16:32:29 
 Templeton Emerging Markets Closed13,3413,4313,34-0,15-1,11%7,13K16:17:05 
 Sag Holdings1,181,561,04+0,50+74,73%106,48M16:32:43 
 Lion Group Holding0,09520,09660,0904+0,0003+0,32%242,11K16:28:22 
 Springview Holdings0,550,570,530,000,00%153,69K16:32:40 
 FingerMotion1,5001,5901,480-0,010-0,67%278,02K16:31:12 
 Wave Life Sciences Ltd9,7809,9409,660-0,260-2,59%132,19K16:32:24 
 BW LPG11,7111,7611,43-0,10-0,85%291,32K16:26:17 
 China Yuchai19,7720,6419,63-1,44-6,77%157,86K16:27:16 
 Crown LNG Holdings0,2450,2460,236+0,004+1,79%279,21K16:32:24 
 abrdn Japan Equity Fund6,6706,7106,658-0,060-0,89%7,00K15:55:05 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR6,8706,9006,810-0,230-3,24%1,68M16:32:31 
 BBVA ADR14,05514,12814,010-0,435-3,00%1,10M16:32:34 
 Telefonica ADR4,6204,6304,610-0,050-1,07%287,77K16:32:28 
 Caixabank ADR2,562,572,54-0,15-5,54%142,08K16:16:34 
 Grifols ADR7,888,027,82-0,24-2,96%533,96K16:32:30 
 Wallbox NV0,3500,3600,350+0,008+2,46%77,52K16:24:49 
 Inditex ADR25,4025,4225,17+0,21+0,83%144,41K16:17:33 
 Repsol SA13,0913,1513,01-0,18-1,36%35,58K16:15:42 
 Iberdrola SA61,3461,4060,95-0,10-0,16%14,18K16:11:39 
 Amadeus IT Holding SA PK80,2280,2579,57+1,27+1,61%8,23K16:05:50 
 Cellnex Telecom ADR17,6417,7017,63-0,11-0,62%15,37K16:10:34 
 Indra Sistemas SA14,5014,5014,45-0,89-5,81%1,09K14:37:39 
 Red Electrica ADR9,5759,5759,561-0,045-0,47%1,10K16:03:12 
 Bankinter ADR11,2611,3211,25-0,54-4,58%2,79K16:10:27 
 Banco de Sabadell ADR5,935,935,65+0,13+2,24%958,0014:54:45 
 Endesa ADR12,312,312,3-0,1-0,72%1,00K16:03:11 
 ACS Actividades Construccion ADR11,6411,6411,64-0,30-2,51%0,15K15:22:58 
 Enagas SA6,9396,9506,9390,0000,00%019/03 
 Turbo Energy ADR2,3122,3122,312+0,082+3,65%2,02K14:43:29 
 FCC10,300010,300010,30000,00000,00%012/02 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR4,304,354,26-0,19-4,13%5,05M16:32:22 
 Harmony Gold Mining12,96013,02012,680+0,330+2,61%3,47M16:32:24 
 Gold Fields ADR21,89522,18521,740+0,015+0,07%1,52M16:32:26 
 Sasol ADR4,214,234,18-0,10-2,21%194,40K16:30:54 
 DRDGOLD ADR14,5914,6314,35-0,20-1,35%209,34K16:30:40 
 Impala Platinum Holdings Ltd PK6,8356,9106,650-0,165-2,36%91,01K16:15:02 
 Life Healthcare Group Holdings2,953,052,91-0,08-2,48%5,34K16:16:55 
 MTN Group Ltd PK6,426,436,39+0,07+1,10%544,65K16:07:25 
 Anglo American Platinum ADR6,5806,6706,525-0,130-1,94%21,08K16:07:07 
 Nedbank Group Ltd14,51514,51514,340-0,195-1,33%1,74K16:03:13 
 Vodacom Group Ltd PK6,386,426,38-0,03-0,50%1,23K15:15:24 
 Standard Bank Group Ltd PK13,2413,4013,24-0,18-1,34%1,66K15:50:10 
 Lesaka Tech4,6504,6504,4680,0000,00%14,05K15:24:58 
 Naspers ADR50,7551,4150,64-2,99-5,56%41,15K16:00:50 
 Bidvest Group Ltd PK26,8926,8926,88-0,11-0,41%296,0015:15:24 
 Sanlam Ltd PK9,3909,4509,390-0,080-0,84%1,96K15:15:34 
 Shoprite ADR14,7214,7614,72-0,06-0,39%0,35K14:42:25 
 Capitec Bank ADR88,288,286,0+0,0+0,00%019/03 
 Sappi Ltd ADR2,5002,5002,500+0,060+2,46%0,15K14:45:23 
 Kumba Iron Ore Ltd PK6,3006,3006,300-0,003-0,04%33,66K15:07:55 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT18,1818,4018,18-0,23-1,22%139,26K16:31:17 
 Shinhan32,5732,9132,33-0,25-0,76%73,54K16:31:22 
 MagnaChip4,0404,0903,960-0,020-0,49%43,75K16:31:52 
 Captivision0,6000,6300,590-0,030-4,76%182,33K16:32:39 
 KB Financial55,7455,8855,39+0,18+0,32%76,25K16:31:19 
 SK Telecom ADR21,3521,6021,27-0,30-1,36%41,65K16:30:22 
 POSCO55,6856,3055,35+2,36+4,43%238,25K16:31:38 
 Kepco ADR7,497,507,46-0,04-0,53%50,73K16:32:24 
 LG Display3,2213,2313,181-0,029-0,90%33,13K16:18:34 
 Woori Financial34,1034,1934,08-0,24-0,70%2,75K16:03:12 
 Doubledown10,0810,169,900,000,00%019/03 
 Hyundai Motor Co50,5051,5050,20-0,20-0,39%3,85K15:43:43 
 Gravity Co58,2658,4057,73+0,81+1,41%2,62K16:10:22 
 Global Interactive Tech1,70011,78001,70010,00000,00%019/03 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 United Microelectronics6,7156,8606,685-0,145-2,11%3,28M16:31:54 
 ASE Industrial ADR9,9259,9509,800+0,155+1,59%1,07M16:32:26 
 Taiwan Semiconductor178,06178,28174,55+4,30+2,47%4,91M16:32:43 
 Himax8,8809,0208,580+0,320+3,74%1,32M16:32:23 
 Gogoro0,3660,3700,350+0,008+2,15%651,30K16:30:47 
 AU Optronics4,5754,5754,575-0,185-3,89%613,0016:03:26 
 Chunghwa Telecom38,9938,9938,64+0,17+0,44%139,32K16:23:41 
 SemiLEDS2,1452,1702,000+0,065+3,11%34,39K16:30:22 
 Hon Hai Precision ADR9,989,989,55+0,08+0,76%10,74K15:58:38 
 ChipMOS Tech18,7618,7618,62-0,04-0,21%1,84K16:03:12 
 Perfect Corp1,8701,8731,830+0,030+1,63%6,19K16:17:44 
 Giga Media Ltd1,6271,6271,620+0,017+1,04%1,08K15:11:32 
 MKDWELL Tech0,410,410,400,000,00%4,83K16:03:59 
 Semilux1,3001,3501,300+0,090+7,44%1,39K16:01:46 
 FIH Mobile ADR2,1062,1062,100-0,114-5,15%0,38K14:48:24 
 Gogoro Wnt0,02400,02400,02250,00000,00%019/03 
 Asia Pacific Wire & Cable1,5501,5501,5300,0000,00%019/03 
 Nocera0,9690,9690,9690,0000,00%019/03 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Zapp Electric Vehicles0,95500,97000,9164-0,0250-2,55%25,58K16:24:56 
 Bangkok Bank ADR24,107524,107524,1075+2,4675+11,40%0,69K16:07:28 
 Kasikornbank OTC18,9818,9818,98+0,72+3,94%542,0015:15:35 
 Siam Cement ADR5,655,655,10+0,45+8,65%318,0016:01:14 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,456,456,450,000,00%010/01 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR15151500,00%013/03 
 Bumrungrad Hospital DRC6,316,316,310,000,00%015/11 
 BTS ADR16,516,516,50,00,00%007/01 
 Banpu ADR11100,00%011/10 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR11,712,511,70,00,00%012/03 
 TTW Public Company13,2013,2013,200,000,00%020/02 
 PTT Exploration & Production11,04011,25011,0400,0000,00%028/02 
 Krung Thai Bank Public Co15,3515,3515,350,000,00%020/02 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri6,4606,5306,315-0,040-0,62%1,09M16:30:37 
 DMARKET Electronic Services Trading ADR3,0553,1003,000+0,035+1,16%36,80K16:30:02 
 Akbank Turk Anonim Sirketi3,353,353,12-0,19-5,37%13,09K15:05:58 
 Marti Technologies3,2403,2993,240-0,001-0,02%15,23K16:27:47 
 Anadolu Efes ADR0,8940,9000,894+0,004+0,39%1,77K15:56:19 
 Turkiye Garanti Bankasi AS3,3503,3503,080+0,025+0,75%6,20K15:43:49 
 Tav Havalimanlari Holding AS26,09026,09026,090-0,660-2,47%2,09K14:33:36 
 Koc Holdings AS20,5122,1520,410,000,00%019/03 
 Eregli Demir Celik ADR6,256,356,250,000,00%019/03 
 Ulker Biskuvi Sanayi ADR34353400,00%019/03 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR17,6217,6217,620,000,00%010/02 
 Ford Otomoti Sanayi ADR146,15146,15146,150,000,00%010/12 
 Tekfen ADR33300,00%015/02 
 THY ADR81,081,081,0-6,0-6,90%0,17K15:36:01 
 Turk Telekomunikasyon ADR2,93,02,90,00,00%017/03 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR3,93,93,90,0-0,25%13,45K16:11:41 
 Magyar Telekom Plc23,6523,6523,650,000,00%1,00K14:30:01 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla5,1305,2705,110-0,140-2,66%311,36K16:32:09 
 Micropolis Holding3,703,793,62-0,02-0,54%40,73K16:30:05 
 NWTN Inc0,420,450,42-0,02-3,84%20,28K16:30:18 
 Anghami De0,6870,6870,687+0,007+0,99%2,28K15:54:00 
 Brooge Energy1,2161,2161,200+0,056+4,85%5,07K16:06:04 
 Swvl Holdings4,5804,8054,500-0,140-2,97%2,68K16:27:58 
 Amira Nature Foods0,0001000,0001000,0001000,0000000,00%1,20K14:50:52 
 3Power Energy0,00030,00030,00030,00000,00%011/02 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Biodexa Pharmaceuticals DRC2,0502,2001,960-0,290-12,39%532,87K16:29:32 
 CNH Industrial NV12,8912,9112,57-0,05-0,35%8,08M16:32:18 
 Lloyds Banking ADR3,7603,7703,720+0,010+0,27%11,18M16:32:18 
 HALEON ADR10,3310,4110,32-0,05-0,43%3,53M16:32:13 
 Barclays ADR15,96516,03015,780-0,195-1,21%6,38M16:32:34 
 BP ADR34,6434,7134,39+0,03+0,07%3,99M16:32:42 
 Roivant Sciences11,13511,26010,770+0,195+1,78%2,86M16:32:32 
 Vodafone Group ADR9,669,749,66-0,12-1,20%2,97M16:32:32 
 Genius Sports10,0010,179,54+0,35+3,63%2,77M16:32:25 
 Natwest Group12,05512,11512,010-0,255-2,07%1,89M16:32:23 
 Net Savings Link0,00050,00060,00050,00000,00%815,14K16:09:57 
 Shell ADR71,4671,6471,17-0,06-0,08%1,21M16:32:45 
 British American Tobacco ADR40,9441,2240,94-0,25-0,61%1,24M16:32:43 
 GSK plc DRC39,2539,6539,24-0,30-0,76%1,29M16:32:29 
 CLARIVATE4,394,454,34+0,01+0,11%588,15K16:32:23 
 Arm120,19120,38115,82+2,28+1,93%982,54K16:32:33 
 AstraZeneca ADR76,3077,0176,28-0,02-0,03%1,16M16:32:29 
 Rolls Royce Holdings plc10,5610,5810,46-0,21-1,91%871,02K16:17:21 
 Rezolve AI1,591,611,56-0,01-0,31%637,26K16:32:33 
 nVent Electric57,1957,5156,22+0,33+0,58%322,53K16:32:29 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd16,87516,87516,220+0,255+1,53%1,41M16:32:28 
 Castor Maritime2,5502,5752,520+0,010+0,39%6,01K16:23:07 
 Toro Corp2,3302,3502,270+0,010+0,43%6,68K16:09:23 
 Gifa0,01580,01580,01040,00000,00%019/03 
 GDEV Inc15,70015,77015,670+0,120+0,77%1,94K16:01:53 
 Neuro Hitech0,060000,060000,060000,000000,00%024/02 
 Bank of Cyprus Holdings5,555,725,500,000,00%014/03 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung