Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt 50 % Rabatt sichern
/Gratis registrieren
 0
🤖🏃 Energy Elite läuft heiß: Unsere KI-Aktienauswahl liegt 72% im Plus seit Jahresbeginn.
Aktien entdecken

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima51,97052,27050,010+1,930+3,86%647,39K12/10 
 Grupo Financiero Galicia ADR36,78037,15036,570-0,030-0,08%364,09K12/10 
 Central Puerto12,82013,25012,700+0,180+1,42%281,53K12/10 
 Banco Macro B ADR64,9965,7264,16+0,03+0,05%174,52K12/10 
 BBVA Argentina12,73012,75512,570+0,080+0,63%165,82K12/10 
 Grupo Supervielle7,0707,1957,060-0,060-0,84%150,98K12/10 
 Loma Negra ADR10,00010,1909,985-0,120-1,19%134,75K12/10 
 Cresud SACIF11,56011,61011,380+0,140+1,23%118,56K12/10 
 Pampa Energia ADR81,5381,9880,43+1,19+1,48%103,87K12/10 
 Telecom Argentina ADR12,30012,55012,280-0,070-0,57%92,86K12/10 
 Transportadora Gas ADR26,17026,42025,710+0,460+1,79%89,51K12/10 
 IRSA ADR13,81013,87013,585+0,150+1,10%66,57K12/10 
 Bioceres Crop0,330,330,320,000,82%63,55K12/10 
 Edenor ADR20,47020,67520,140+0,250+1,24%57,39K12/10 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 IREN Ltd34,80036,69434,655-0,390-1,11%48,54M12/10 
 Atlassian Corp Plc207,75212,84205,43+0,96+0,46%1,65M12/10 
 BHP Group Ltd ADR86,7287,2086,38-0,02-0,02%1,25M12/10 
 Anteris Tech6,656,766,53-0,12-1,77%955,31K12/10 
 Nova Minerals Corp4,844,954,74-0,02-0,41%315,19K12/10 
 Woodside Energy22,7422,8122,62+0,17+0,75%293,38K12/10 
 National Australia Bank ADR13,3313,9512,91+0,16+1,21%284,90K12/10 
 Lynas Rare Earths ADR8,46008,60508,3900-0,2700-3,09%269,25K12/10 
 Telix Pharmaceuticals ADR11,2911,3911,28+0,08+0,71%265,89K12/10 
 Arafura Resources Ltd0,11200,13340,1100-0,0137-10,90%262,66K12/10 
 Lotus Resources0,140,140,14-0,02-12,11%257,10K12/10 
 Mixed Martial Arts0,3010,3400,300-0,041-11,99%254,01K12/10 
 Energy Transition Minerals0,03300,03500,0321-0,0010-2,94%252,67K12/10 
 Propanc Biopharma0,440000,489900,42500-0,04570-9,41%192,62K12/10 
 First Graphene0,0440,0440,040+0,003+7,38%160,22K12/10 
 Deep Yellow0,650,680,65-0,03-4,39%158,36K12/10 
 Fortescue Metals ADR21,95022,04321,510+0,440+2,05%158,76K12/10 
 Mesoblast14,27014,47014,270-0,020-0,14%142,69K12/10 
 Incannex Healthcare ADR2,9003,1002,850-0,200-6,45%140,70K12/10 
 Telstra Corporation ADR16,1216,1615,65-0,52-3,13%132,23K12/10 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR78,2978,3677,24+0,96+1,24%1,26M12/10 
 CMB TECH NV20,93021,19020,680+0,330+1,60%1,05M12/10 
 MDxHealth ADR0,6040,6120,580+0,014+2,41%293,11K12/10 
 Lakefront Bio ADR29,5729,9329,46-0,16-0,54%207,09K12/10 
 Materialise NV8,2708,4008,200-0,030-0,36%154,21K12/10 
 Nyxoah1,311,351,30-0,05-3,68%142,92K12/10 
 Titan America13,0713,2012,97-0,01-0,08%124,01K12/10 
 Agomab Therapeutics9,099,659,05+0,01+0,11%58,97K12/10 
 UCB ADR113,96114,85113,51-0,22-0,19%48,33K12/10 
 KBC Groep ADR67,7268,0867,61-0,84-1,23%26,21K12/10 
 Umicore ADR5,745,785,74-0,11-1,88%10,98K12/10 
 ageas SA/NV81,3281,3480,76+0,83+1,03%9,70K12/10 
 Solvay ADR2,7102,7252,710-0,050-1,81%8,72K12/10 
 Brussel Lambert ADR7,797,797,76-0,75-8,78%1,24K12/10 
 Proximus ADR1,331,331,26+0,07+5,56%865,0012/10 
 Etablissementen Franz Colruyt ADR9,339,339,33+0,01+0,11%0,37K12/10 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 X Fab Silicon7,207,207,200,000,00%200,0006/10 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%031/08 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings16,0116,1915,95-0,12-0,71%49,97M12/10 
 Banco Bradesco4,2804,2904,230-0,020-0,47%25,64M12/10 
 Itau Unibanco10,06010,1509,980-0,100-0,98%24,23M12/10 
 Petroleo Brasileiro Petrobras ADR25,4325,8025,28+0,13+0,51%12,62M12/10 
 Vale ADR13,5213,6013,50-0,10-0,73%11,31M12/10 
 Ambev SA3,2303,2403,170+0,040+1,25%10,29M12/10 
 Gerdau ADR5,1405,1855,080+0,020+0,39%6,84M12/10 
 Inter and Co A7,747,817,58+0,06+0,78%4,85M12/10 
 Petroleo Brasileiro ADR Reptg 2 Pref22,6222,9322,48+0,15+0,67%4,76M12/10 
 Sabesp ADR6,7306,7456,680-0,010-0,15%4,47M12/10 
 SID Nacional ADR1,2701,2901,255-0,010-0,78%4,35M12/10 
 PagSeguro Digital11,1411,3011,04-0,02-0,18%2,43M12/10 
 Ultrapar Participacoes7,8908,1507,870-0,010-0,13%1,62M12/10 
 Banco Santander Brasil ADR5,7705,8205,760-0,040-0,69%1,61M12/10 
 Energy of Minas Gerais2,4102,4202,400+0,010+0,42%1,39M12/10 
 Suzano Papel ADR8,538,618,52-0,04-0,47%722,12K12/10 
 Telefonica Brasil ADR12,16012,22012,105-0,040-0,33%667,24K12/10 
 Braskem A1,781,841,77-0,05-2,47%606,46K12/10 
 Embraer ADR71,9872,2171,20+0,82+1,15%439,01K12/10 
 Atlas Lithium2,09002,24002,0700-0,2000-8,73%392,25K12/10 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR62,4762,9061,45-1,44-2,25%910,05K12/10 
 LATAM Airlines ADR50,00050,36549,630-0,250-0,50%254,62K12/10 
 Enel Chile ADR4,4504,4854,410-0,030-0,67%192,50K12/10 
 Santander Chile ADR32,1932,3332,01-0,03-0,09%108,92K12/10 
 Banco De Chile38,9439,0238,35+0,05+0,13%88,70K12/10 
 Cervecerias ADR10,9411,0110,82+0,03+0,23%54,46K12/10 
 Embotelladora Andina B ADR29,2329,2329,02-0,38-1,28%1,18K12/10 
 Embotelladora Andina23,9023,9023,90-0,10-0,42%012/10 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 China SXT Pharma0,10200,11220,0910-0,0467-31,41%71,06M12/10 
 Nio A ADR3,4703,5003,430-0,110-3,07%23,86M12/10 
 Xiao I ADR2,4003,2102,030+0,370+18,23%16,43M12/10 
 JD.com Inc Adr26,7227,6126,71-0,37-1,37%11,64M12/10 
 LOBO EV Tech0,4530,6040,430-0,032-6,61%7,80M12/10 
 Xpeng9,669,809,59-0,24-2,42%7,57M12/10 
 Jiuzi Holdings1,08001,24001,0500-0,0300-2,70%6,21M12/10 
 Ke Hldg17,6817,8217,53-0,17-0,92%5,16M12/10 
 Pony Ai5,746,155,73-0,30-4,97%5,04M12/10 
 Full Truck Alliance Co8,638,638,43+0,07+0,76%4,74M12/10 
 Jianzhi Century Technology ADR1,13001,38001,0400-0,1500-11,72%3,92M12/10 
 Lexinfintech0,6990,7110,641-0,004-0,63%3,39M12/10 
 TAL Education12,7212,9012,35-0,14-1,13%3,33M12/10 
 VNET DRC5,3205,5205,280-0,210-3,80%3,08M12/10 
 Tencent Music Entertainment Group8,458,458,20+0,07+0,84%3,00M12/10 
 Zhengye Biotechnology Holding1,691,851,38-0,04-2,31%2,87M12/10 
 WeRide ADR4,784,954,78-0,03-0,62%2,76M12/10 
 Kanzhun16,1016,1515,55+0,37+2,35%2,69M12/10 
 Li Auto11,4011,4311,20-0,14-1,21%2,49M12/10 
 Farmmi0,111000,124000,11000-0,01210-9,83%2,37M12/10 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR38,5838,8538,26-0,06-0,16%7,82M12/10 
 Genmab AS37,3737,7136,94+0,30+0,81%3,12M12/10 
 Ascendis Pharma AS227,00229,23226,66-2,23-0,97%564,48K12/10 
 Coloplast A6,736,756,66+0,13+1,97%232,77K12/10 
 DSV ADR86,2887,4885,90-0,85-0,98%218,32K12/10 
 Vestas Wind Systems AS9,389,449,37-0,09-0,95%175,44K12/10 
 Oersted AS DRC6,576,616,570,000,00%137,96K12/10 
 LiqTech0,4100,4600,410+0,002+0,51%85,01K12/10 
 AP Moeller-Maersk AS18,4818,7618,36-0,13-0,70%77,88K12/10 
 Evaxion3,0003,2302,990-0,070-2,28%60,82K12/10 
 Danske Bank A/S ADR26,8126,8826,78+0,35+1,32%55,13K12/10 
 Cadeler AS ADR21,8022,0521,790,000,00%36,09K12/10 
 Carlsberg AS26,7526,9626,70+0,55+2,10%28,88K12/10 
 Pandora ADR14,9615,0314,80-0,39-2,54%24,57K12/10 
 Novozymes AS DRC65,1365,4564,86-0,13-0,20%24,51K12/10 
 Oersted AS20,921,020,0+0,4+1,95%1,60K12/10 
 Vestas Wind27,570029,199927,5700-0,8500-2,99%0,48K12/10 
 Bavarian Nordic ADR11,9611,9611,96+0,18+1,53%0,41K12/10 
 FLSmidth & Co AS8,7458,7458,745-0,465-5,05%237,0012/10 
 GN Store Nord ADR47,93047,93047,930+0,680+1,44%0,14K12/10 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SAP ADR217,85221,22215,70+3,07+1,43%2,18M12/10 
 Quantum Cyber1,03001,23340,9000-0,3200-23,70%1,98M12/10 
 Deutsche Bank33,6533,8833,65-0,03-0,09%1,33M12/10 
 BioNTech95,8498,6095,75-1,12-1,16%1,25M12/10 
 DHL ADR31,4931,8031,46+0,06+0,19%1,01M12/10 
 Vonovia ADR9,19,29,10,00,00%930,79K12/10 
 Porsche Automobile Holding SE2,752,782,73-0,02-0,72%902,39K12/10 
 Deutsche Telekom ADR27,8627,8927,43+0,27+0,98%857,65K12/10 
 Mercedes Benz DRC10,8810,9910,87-0,19-1,72%853,98K12/10 
 Volkswagen 1/10 ADR7,577,637,56-0,06-0,79%812,45K12/10 
 Immatics NV7,217,427,14-0,22-2,96%721,59K12/10 
 Jumia Tech6,1106,2756,090-0,170-2,71%685,53K12/10 
 Fresenius Medical Care ADR21,2121,3421,13+0,14+0,69%642,29K12/10 
 Bayer AG PK12,2112,2412,16-0,03-0,25%635,03K12/10 
 Muenchener Rueckver Ges11,7511,7811,70+0,02+0,17%606,67K12/10 
 InflaRx1,5901,6401,545-0,010-0,63%467,64K12/10 
 SCHMID NV3,763,853,71-0,06-1,57%401,28K12/10 
 BMW ADR19,6319,8019,60-0,22-1,11%383,34K12/10 
 Sono NV1,201,201,08+0,02+1,69%289,33K12/10 
 Allianz ADR46,7247,0546,71-0,08-0,17%277,28K12/10 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR9,90010,3109,890-0,460-4,44%64,15M12/10 
 Amer Sports A28,3728,5427,69+0,23+0,82%3,51M12/10 
 Nordea Bank ADR18,8619,0018,80+0,03+0,16%756,43K12/10 
 Sampo OYJ19,6819,7719,65+0,01+0,05%165,12K12/10 
 Wartsila ADR6,626,686,59+0,06+0,91%117,81K12/10 
 Stora Enso Oyj PK11,1111,1811,07+0,08+0,73%81,25K12/10 
 Metso Outotec OTC9,439,509,40+0,01+0,11%70,96K12/10 
 Kone Oyj ADR29,8229,8629,67+0,20+0,68%57,81K12/10 
 Neste18,1218,1517,86+0,16+0,89%36,95K12/10 
 Konecranes ADR8,4208,4208,420-0,001-0,01%32,27K12/10 
 Kesko ADR12,92013,02012,800-0,030-0,23%17,07K12/10 
 Outokumpu ADR2,822,832,59+0,06+2,18%1,97K12/10 
 Fortum ADR5,0655,1405,065-0,115-2,22%1,02K12/10 
 Nokian Tyres ADR7,867,867,86-0,17-2,12%434,0012/10 
 Orion ADR46,6546,6546,65+0,75+1,63%0,28K12/10 
 Yit ADR1,551,551,550,000,00%016/04 
 Kone Corporation58,120058,120057,21200,00000,00%0,25K07/10 
 Fortum26,74226,74226,7420,0000,00%001/10 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Inventiva3,1203,2703,100-0,040-1,27%3,26M12/10 
 Sanofi ADR39,7440,3239,69-0,33-0,82%2,93M12/10 
 Pernod Ricard13,9313,9913,57+0,13+0,94%1,94M12/10 
 TotalEnergies SE88,3788,8587,89+2,26+2,62%1,74M12/10 
 Compagnie Saint-Gobain ADR7,197,267,16-0,04-0,55%1,63M12/10 
 Alstom PK1,7201,7401,710+0,010+0,58%980,69K12/10 
 Louis Vuitton ADR83,23086,22282,290-2,150-2,52%847,60K12/10 
 Constellium Nv25,5025,8125,33-0,31-1,20%825,44K12/10 
 Societe Generale ADR14,240014,410014,23000,00000,00%797,00K12/10 
 Danone PK13,2113,2813,18+0,06+0,46%640,99K12/10 
 Abivax ADR86,9487,9186,40-1,21-1,37%553,70K12/10 
 Credit Agricole SA PK9,0309,1008,950+0,010+0,11%476,61K12/10 
 Orange ADR15,3515,3915,28-0,22-1,41%461,07K12/10 
 Schneider Electric SA58,69059,49058,690-1,010-1,69%401,87K12/10 
 Vinci ADR29,8630,0929,70-0,22-0,73%361,79K12/10 
 BNP Paribas ADR49,94050,37049,940-0,440-0,87%352,97K12/10 
 Carrefour SA PK3,643,663,550,000,00%317,04K12/10 
 DBV Technologies9,5509,7209,390-0,250-2,55%310,90K12/10 
 Engie ADR25,6725,6725,40+0,07+0,27%297,96K12/10 
 Kering SA23,2523,8023,13-0,48-2,02%298,98K12/10 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 C3is Inc0,68110,76990,6400-0,1020-13,03%5,70M12/10 
 Star Bulk Carriers29,8430,5229,75+0,14+0,47%1,41M12/10 
 Diana Shipping2,8702,9012,845+0,050+1,77%1,15M12/10 
 Okeanis Eco Tankers98,6399,1396,51+5,52+5,93%861,62K12/10 
 Tsakos Energy54,58054,64052,460+3,180+6,19%672,70K12/10 
 Rubico0,420,470,41-0,08-16,76%468,96K12/10 
 Imperial Petroleum5,52005,61005,4800+0,1000+1,85%372,83K12/10 
 United Maritime2,6602,7002,475+0,120+4,72%336,02K12/10 
 Top Ships0,48040,50160,4705-0,0164-3,30%321,45K12/10 
 Seanergy Maritime17,320017,599917,1100+0,2100+1,23%319,65K12/10 
 Heidmar Maritime Holdings1,80001,89001,7700-0,0350-1,91%306,75K12/10 
 Global Ship Lease45,2246,2044,88+0,64+1,44%293,31K12/10 
 EuroDry50,8060,7048,50-7,92-13,49%227,18K12/10 
 Navios Maritime Unit96,2496,4594,35+3,18+3,42%202,56K12/10 
 Danaos169,39172,76169,25+0,30+0,18%191,44K12/10 
 Allwyn DRC6,9006,9606,780+0,210+3,14%160,47K12/10 
 Pyxis Tankers Inc7,73008,20007,5100-0,0600-0,77%135,05K12/10 
 Performance Shipping1,67001,68981,6400+0,0200+1,21%116,81K12/10 
 SVRN48,490051,995444,0000+4,4900+10,20%115,61K12/10 
 Globus Maritime3,39003,43623,3100+0,0400+1,19%98,69K12/10 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Euro Tech2,1502,3401,630+0,790+58,09%69,12M12/10 
 DarkIris0,140,190,13-0,20-58,15%41,13M12/10 
 Sharing Economy0,00020,00020,0001-0,0001-33,33%30,35M12/10 
 ModuLink0,00040,00040,0003-0,0001-20,00%11,05M12/10 
 Solowin Holdings A0,080,080,070,00-0,85%7,58M12/10 
 Alibaba ADR110,78110,96109,41-0,59-0,53%5,94M12/10 
 Top Wealth Holding0,0800,0960,078-0,014-14,89%3,66M12/10 
 Nft Ltd0,92560,93580,8200+0,0210+2,32%3,25M12/10 
 Enhanced Group1,501,531,06+0,25+20,00%2,10M12/10 
 PS International3,875,033,30-1,23-24,12%1,93M12/10 
 Everbright Digital Holding5,055,325,00-0,16-3,07%1,54M12/10 
 Green Circle A0,480,490,41-0,02-4,00%1,47M12/10 
 Melco Resorts & Entertainment4,224,284,18-0,01-0,24%1,30M12/10 
 Mint0,961,000,85+0,08+9,53%905,62K12/10 
 Generation A0,831,080,82-0,25-23,15%863,45K12/10 
 Futu112,26113,17111,80-1,45-1,28%841,54K12/10 
 Prudential Public ADR23,8724,0223,87-0,05-0,21%725,46K12/10 
 Wellchange Holdings0,700,980,65-0,28-28,29%606,05K12/10 
 Silicon Motion247,00259,98246,00-16,90-6,40%535,41K12/10 
 CIMG Inc0,0010,0010,0010,0000,00%397,63K12/10 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR10,8310,8910,69+0,10+0,93%13,01M12/10 
 Wipro ADR1,7001,7301,6900,0000,00%6,47M12/10 
 HDFC Bank ADR22,5822,6722,29+0,30+1,32%3,82M12/10 
 ICICI Bank ADR28,0528,1127,85+0,16+0,57%2,19M12/10 
 Dr. Reddy’s Labs ADR12,8212,9912,60+0,34+2,72%1,75M12/10 
 MakeMyTrip44,3444,9244,05-0,39-0,87%720,79K12/10 
 Zoomcar Holdings0,03300,05000,0310-0,0200-37,74%542,70K12/10 
 Rediff.com India0,00010,00010,00010,00000,00%69,99K12/10 
 SS Innovations International2,552,712,50-0,10-3,59%64,26K12/10 
 Sify12,76013,05712,750-0,090-0,70%10,54K12/10 
 Yatra Online0,9300,9300,877+0,015+1,65%4,17K12/10 
 Azure Power Global1,101,101,02+0,09+8,91%296,0012/10 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Telkom Indonesia B ADR12,7812,8512,70-0,05-0,39%543,77K12/10 
 Bank Central Asia ADR8,26008,42008,2600-0,2000-2,36%420,27K12/10 
 Astra Int5,355,385,32-0,06-1,11%207,03K12/10 
 DigiAsia0,010,020,01-0,01-49,87%128,45K12/10 
 Bank Rakyat8,648,718,63-0,04-0,46%121,88K12/10 
 Indonesia Energy2,7402,8102,7400,0000,00%77,91K12/10 
 Bank Mandiri Persero ADR8,928,978,92-0,13-1,44%68,95K12/10 
 United Tractors ADR27,5927,9027,40-1,06-3,70%7,83K12/10 
 Bank Negara Indonesia ADR9,509,509,50-0,15-1,55%2,85K12/10 
 Unilever Indonesia ADR1,711,711,71-0,04-2,28%2,61K12/10 
 Semen Persero1,731,771,73-0,11-5,98%2,58K12/10 
 Alamtri Resources Indonesia Tbk PT DRC6,897,006,89+0,18+2,68%1,81K12/10 
 Indofood ADR19,120019,302518,7300-0,0270-0,14%1,68K12/10 
 Astra Agro Lestari TBK2,412,412,41-0,04-1,71%723,0012/10 
 XL Axiata ADR2,362,592,36-0,43-15,43%342,0012/10 
 Media Nusantara Citra ADR0,630,630,63-0,03-4,53%290,0012/10 
 Kalbe Farma ADR8,508,508,500,000,00%149,0012/10 
 Antam ADR17,7317,7317,730,000,00%003/09 
 Perusahaan Gas ADR3,903,903,900,000,00%001/10 
 Perusahaan Perkebunan ADR4,54,54,50,00,00%008/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic91,8792,8790,71+3,39+3,83%24,68M12/10 
 Accenture214,87216,66210,00+5,81+2,78%5,66M12/10 
 James Hardie Industries ADR24,7625,2724,75-0,36-1,43%4,10M12/10 
 PDD Holdings DRC80,9281,5780,38-0,43-0,53%3,94M12/10 
 CRH ADR81,0582,1880,50-0,49-0,60%2,67M12/10 
 Alkermes Plc40,2640,8740,00-0,35-0,86%2,04M12/10 
 Johnson Controls155,41157,09155,11-2,03-1,29%2,01M12/10 
 Ryanair ADR53,0054,0952,98-1,24-2,29%1,99M12/10 
 Smurfit Westrock41,0741,5540,91-0,22-0,53%1,86M12/10 
 Perrigo15,4515,5214,86+0,39+2,59%1,51M12/10 
 Aon274,78276,01273,24+1,31+0,48%1,20M12/10 
 TE Connectivity217,28218,37215,07-1,01-0,46%1,07M12/10 
 Eaton426,69433,95424,65-2,96-0,69%955,28K12/10 
 ICON PLC164,40169,83163,90+0,23+0,14%843,11K12/10 
 Jazz Pharma216,75221,99216,57-1,67-0,76%725,80K12/10 
 AerCap Holdings NV146,20148,16145,51+1,48+1,02%722,75K12/10 
 Dole13,3113,3913,16+0,17+1,29%659,32K12/10 
 Adient17,2917,5917,14-0,13-0,75%646,09K12/10 
 Trane Technologies477,55480,42472,22+0,57+0,12%601,08K12/10 
 Allegion PLC150,04151,92149,71-0,44-0,29%506,38K12/10 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gix Internet Ltd4,728,344,20+0,76+19,19%38,66M12/10 
 Qtrex Quantum1,5801,7701,560-0,290-15,51%11,51M12/10 
 Teva ADR41,1741,4940,60+0,07+0,17%5,54M12/10 
 Mobileye Global6,847,146,83-0,27-3,73%4,13M12/10 
 Innoviz Technologies0,2960,3080,293-0,012-3,86%2,23M12/10 
 Tower216,50225,01211,44-12,21-5,34%2,16M12/10 
 ZIM Integrated Shipping Services30,9030,9829,93+0,91+3,03%1,75M12/10 
 Cellebrite11,44011,54011,270+0,180+1,60%1,57M12/10 
 SolarEdge Technologies Inc31,4832,2030,88-0,73-2,27%1,54M12/10 
 eToro Group A25,0325,7924,84-0,87-3,36%1,29M12/10 
 Silexion Therapeutics0,1780,2080,177-0,036-16,96%1,18M12/10 
 Allot8,7609,2308,470+0,370+4,41%1,13M12/10 
 Gilat Satellite Networks Ltd8,4058,7908,270-0,535-5,98%1,11M12/10 
 ICL Israel Chemicals4,9404,9904,925-0,080-1,59%1,11M12/10 
 GlobalE Online39,0240,8138,97-1,37-3,39%942,02K12/10 
 Playtika2,232,322,21-0,06-2,62%934,29K12/10 
 Enlivex Therapeutics0,2530,2630,245-0,001-0,39%869,65K12/10 
 Arbe Robotics0,5280,5530,525-0,023-4,09%857,49K12/10 
 Nano X0,510,550,50-0,03-5,17%831,41K12/10 
 Wix.Com Ltd74,1777,1873,51-2,39-3,12%810,08K12/10 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni9,8609,9809,860-0,050-0,50%891,57K12/10 
 Ermenegildo Zegna NV12,6012,7512,49-0,08-0,63%642,61K12/10 
 Terra Innovatum Global NV2,863,102,80-0,30-9,49%504,77K12/10 
 UniCredit ADR42,23042,67042,230-0,470-1,10%303,53K12/10 
 ENI ADR56,7757,2056,65+0,77+1,38%272,82K12/10 
 Stevanato Group SpA19,2419,7619,10-0,16-0,82%244,78K12/10 
 Intesa Sanpaolo SpA PK41,12041,48041,120-0,170-0,41%220,93K12/10 
 Ferrari NV389,23392,18388,28-0,68-0,17%200,81K12/10 
 Leonardo ADR26,3826,5226,38+0,20+0,76%155,19K12/10 
 Snam ADR12,5912,6312,57+0,02+0,16%110,63K12/10 
 Prysmian ADR67,9668,8567,84-1,23-1,78%109,17K12/10 
 Brunello Cucinelli ADR8,79,18,7-0,3-3,34%106,55K12/10 
 Assicurazioni Generali ADR23,3023,4723,30-0,03-0,13%82,33K12/10 
 Terna Rete Elettrica Nazionale30,5830,7630,57-0,11-0,36%74,38K12/10 
 Genenta Science ADR0,7600,7630,740-0,025-3,18%26,46K12/10 
 Prada Spa PK9,409,759,38+0,02+0,21%14,76K12/10 
 Buzzi Unicem ADR21,521,521,00,00,00%2,88K12/10 
 Salvatore Ferragamo ADR3,683,823,68-0,13-3,41%1,07K12/10 
 Mediobanca ADR28,3428,4028,34+0,10+0,35%931,0012/10 
 Banca Mediolanum SPA ADR51,555051,555051,5550+0,6300+1,24%550,0012/10 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sony ADR24,2624,4524,08+0,14+0,58%2,72M12/10 
 SoftBank Group17,5217,9017,46-0,52-2,88%2,53M12/10 
 Mizuho Financial ADR10,59010,68010,500-0,020-0,19%2,30M12/10 
 Mitsubishi UFJ Financial ADR22,35022,54522,170-0,030-0,13%2,20M12/10 
 Tokio Marine Holdings Inc3,373,413,20-0,03-0,88%1,88M12/10 
 Takeda Pharma ADR18,6818,7918,66-0,05-0,24%1,65M12/10 
 Nintendo ADR12,9913,1712,80-0,11-0,84%1,33M12/10 
 Sumitomo Mitsui Financial ADR25,03025,28024,980-0,100-0,40%1,18M12/10 
 Renesas Electronics ADR11,12011,58011,100-0,240-2,11%999,07K12/10 
 Nomura ADR9,5709,6609,540-0,020-0,21%689,56K12/10 
 SMC Corp Japan23,1323,2022,96-0,04-0,17%666,54K12/10 
 Tokyo Electron Ltd PK37,9539,0037,93-1,14-2,92%582,95K12/10 
 Honda Motor ADR32,6632,8132,65-0,05-0,14%490,44K12/10 
 Aeon ADR7,587,657,56-0,03-0,39%460,93K12/10 
 Murata Manufacturing Inc24,6325,2024,62-0,47-1,87%457,48K12/10 
 Sumitomo Electric ADR7,277,487,19-0,21-2,81%446,96K12/10 
 Nissan Motor ADR3,633,733,50-0,01-0,27%380,79K12/10 
 Pan Pacific Intl ADR8,568,618,20-0,04-0,47%368,08K12/10 
 Fanuc Corporation19,2619,5218,05-0,15-0,77%367,08K12/10 
 Chugai Pharma ADR19,1219,2518,94-0,04-0,21%278,74K12/10 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 TMC the metals company2,8803,3302,870-0,475-14,16%13,11M12/10 
 Shopify Inc179,21180,88172,94+8,36+4,89%11,50M12/10 
 B2Gold5,2405,2785,140-0,010-0,19%10,78M12/10 
 Denison Mines2,37002,43002,3500-0,0600-2,47%10,56M12/10 
 POET Tech6,416,876,40-0,56-8,03%10,27M12/10 
 Lithium Americas2,2502,3292,220-0,100-4,26%9,69M12/10 
 Baytex Energy Corp4,8704,9304,835+0,060+1,25%8,65M12/10 
 BlackBerry8,4508,8608,420-0,460-5,16%6,34M12/10 
 Canopy Growth0,760,850,74-0,07-8,41%5,28M12/10 
 Abcellera Biologics12,63513,05512,430+0,090+0,72%5,25M12/10 
 Equinox Gold11,20011,35011,150-0,220-1,93%5,12M12/10 
 Northern Dynasty Minerals1,06001,11091,0500-0,0600-5,36%4,93M12/10 
 ZenaTech1,091,090,95-0,02-1,80%4,38M12/10 
 First Majestic Silver16,9917,1216,88-0,29-1,68%4,05M12/10 
 Tilray3,3603,5603,340-0,180-5,08%3,85M12/10 
 Kinross Gold23,55023,61023,250-0,190-0,80%3,30M12/10 
 Endeavour8,5408,6158,450-0,110-1,27%3,21M12/10 
 Novagold6,7306,8306,645+0,020+0,30%3,11M12/10 
 TELUS7,797,837,72+0,07+0,84%3,01M12/10 
 Bausch + Lomb16,0716,8515,47-1,23-7,11%2,83M12/10 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR17,2317,3217,00+0,29+1,71%645,43K12/10 
 GeoPark Ltd11,8811,9811,55+0,34+2,95%420,59K12/10 
 Grupo Aval4,8305,0304,760-0,060-1,23%116,57K12/10 
 Grupo Cibest DRC94,9695,9993,45+0,15+0,16%63,16K12/10 
 BMP AI Tech0,0500,0500,0500,0000,00%1,00K12/10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR17,7517,7517,750,000,00%028/09 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 
 Interconnection Electric ADR218,33218,33209,080,000,00%0,01K09/10 
 Clever Leaves Holdings0,01000,01000,0100+0,0099+9.900,00%403,0009/10 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ardagh Metal Packaging4,3004,4004,285-0,100-2,27%1,65M12/10 
 Millicom80,2882,0078,20+0,80+1,01%1,58M12/10 
 ArcelorMittal ADR62,9563,5562,64-1,16-1,81%958,51K12/10 
 Tenaris ADR58,0559,0257,59+0,71+1,24%837,15K12/10 
 Alvotech5,505,895,44-0,28-4,84%832,23K12/10 
 Nexa Resources12,88013,20012,845-0,320-2,42%431,54K12/10 
 Globant SA36,4337,5036,08+0,11+0,30%377,81K12/10 
 Adecoagro SA10,3010,4010,13+0,06+0,59%373,49K12/10 
 Orion Engineered Carbons5,655,805,64-0,12-2,08%227,12K12/10 
 Ternium ADR57,9458,5457,42-0,24-0,41%141,90K12/10 
 Corporacion America Airports24,76024,82024,400+0,220+0,90%87,05K12/10 
 Auna ADR5,185,185,12+0,06+1,17%60,32K12/10 
 Altisource Portfolio Solutions6,1306,2005,810+0,295+5,06%10,53K12/10 
 RTL ADR3,994,043,47+0,67+20,21%6,76K12/10 
 Samsonite ADR8,2358,3238,061-0,065-0,78%5,61K12/10 
 Subsea 7 ADR35,5735,7735,53+0,32+0,91%3,50K12/10 
 Codere Online Luxembourg9,549,569,38+0,02+0,16%2,29K12/10 
 B M European Value Retail DRC14,3614,3614,08+0,32+2,28%1,32K12/10 
 Aperam44,7044,7044,700,000,00%005/03 
 Atento SA0,010,010,010,000,00%006/08 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Linkers Industries2,273,491,23+1,32+138,37%144,20M12/10 
 VCI Global0,4400,4840,357-0,070-13,64%91,23M12/10 
 WF Holding17,2850,607,75+4,99+40,60%32,32M12/10 
 Black Titan0,490,540,47+0,01+3,07%1,05M12/10 
 Agape ATP2,17002,93001,8000-0,0400-1,81%623,71K12/10 
 Bio Green Med Solution0,99001,08000,8525+0,1410+16,61%181,73K12/10 
 Megan Holdings3,05003,74992,9200-0,6200-16,89%143,04K12/10 
 Sagtec Global0,490,520,48-0,02-3,45%91,75K12/10 
 Founder Group4,675,234,49+0,12+2,64%63,29K12/10 
 Bradbury Capital5,055,974,90-1,86-26,92%53,01K12/10 
 TMD Energy0,630,650,630,000,00%28,02K12/10 
 GreenPro7,99008,69007,4400-0,3100-3,73%20,74K12/10 
 CBL International4,0804,2954,010-0,145-3,43%12,64K12/10 
 Genting Berhad1,882,271,85-0,49-20,72%9,42K12/10 
 BioNexus Gene Lab1,38961,39001,2700+0,0996+7,72%8,57K12/10 
 Top Glove ADR0,78000,82970,7800-0,0100-1,27%2,71K12/10 
 Tenaga Nasional Berhad13,15313,15312,690+0,603+4,80%2,10K12/10 
 Malayan Banking Berhad4,8005,6204,800-0,050-1,03%1,71K12/10 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Freight Tech0,3500,4470,300+0,056+19,17%99,24M12/10 
 America Movil ADR21,4121,6921,28+0,09+0,42%2,55M12/10 
 Cemex ADR9,5759,6959,530+0,015+0,16%1,85M12/10 
 Vista Oil Gas69,42069,70066,470+3,160+4,77%922,02K12/10 
 BBB Foods56,3056,3754,94+0,71+1,28%652,52K12/10 
 Grupo Televisa ADR2,2302,2602,200+0,020+0,90%553,58K12/10 
 Fomento Economico Mexicano121,65121,83119,34+2,41+2,02%322,46K12/10 
 Wal Mart de Mexico ADR26,1126,3625,03+0,49+1,91%315,92K12/10 
 Controladora Vuela ADR6,246,306,14+0,01+0,16%171,70K12/10 
 Coca-Cola Femsa ADR114,04114,41109,05+4,18+3,80%112,96K12/10 
 Aeroportuario del Centro Norte91,7392,3289,50+1,45+1,61%95,79K12/10 
 Mexico Closed Fund20,3120,3720,05+0,26+1,27%74,95K12/10 
 GAP ADR202,79203,84199,47+1,29+0,64%69,78K12/10 
 Betterware De Mexico16,2716,7915,96-0,19-1,15%59,98K12/10 
 Grupo Aeroportuario Sureste ADR237,43237,86230,55+5,68+2,45%55,22K12/10 
 Kimberly-Clark de Mexico10,5610,6210,30+0,31+3,02%50,09K12/10 
 Banorte ADR52,8653,2252,10+1,23+2,38%46,64K12/10 
 Vesta Real Estate ADR34,4734,9633,89+0,60+1,77%40,30K12/10 
 Wal Mart de Mexico2,57502,57502,5000+0,0750+3,00%27,59K12/10 
 Fresnillo36,43537,20036,435+0,015+0,04%5,15K12/10 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,00100,00100,0008-0,0001-10,00%1,75M12/10 
 Spark New Zealand ADR5,375,425,23-0,11-2,01%42,98K12/10 
 Ryman Healthcare ADR4,935,384,93-1,19-19,39%683,0012/10 
 New Zealand Energy Corp0,47220,47220,4722+0,2078+78,58%402,0012/10 
 A2 Milk4,554,554,55-0,03-0,66%370,0012/10 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%030/09 
 Spark New Zealand1,12001,12001,00000,00000,00%5,90K06/10 
 Chorus ADR23,2023,2023,200,000,00%0,19K09/10 
 Air New Zealand ADR1,061,211,040,000,00%002/10 
 Auckland International Airport ADR23,3523,3523,35+0,90+4,01%0,18K09/10 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp25,8125,8125,810,000,00%1,00K08/10 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stellantis NV4,384,514,38-0,10-2,23%22,72M12/10 
 Nebius NV210,06217,20206,90-11,01-4,98%13,72M12/10 
 STMicroelectronics ADR50,4851,6350,47-1,58-3,04%4,51M12/10 
 JBS NV12,8612,9512,77-0,12-0,92%3,26M12/10 
 Aegon ADR8,3008,3408,280+0,060+0,73%2,84M12/10 
 NXP225,21228,45223,29-2,31-1,02%2,73M12/10 
 Koninklijke ADR4,2804,3204,270-0,020-0,47%2,40M12/10 
 ING ADR33,3933,6033,39+0,02+0,06%2,12M12/10 
 Elastic95,52101,3995,00-2,71-2,76%1,68M12/10 
 ProQR Therapeutics NV1,6201,7001,560-0,010-0,61%1,54M12/10 
 Ferrovial50,34050,57550,020+0,190+0,38%1,48M12/10 
 Uniqure NV21,84022,59321,490-0,750-3,32%1,37M12/10 
 Koninklijke Philips ADR24,7424,7624,26+0,50+2,06%1,17M12/10 
 ASML ADR1.750,241.784,811.750,02-30,10-1,69%1,07M12/10 
 Qiagen N.V.45,3145,6944,96-0,07-0,15%1,03M12/10 
 Prosus ADR8,048,087,99-0,08-0,99%1,04M12/10 
 Adyen10,2110,2810,06+0,28+2,82%771,79K12/10 
 NewAmsterdam Pharma21,25021,97021,040-0,325-1,51%765,61K12/10 
 Magnum Ice Cream17,8317,8417,44+0,55+3,18%599,91K12/10 
 Airbus Group NV52,3752,5952,28-0,29-0,55%274,27K12/10 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR43,9444,2943,66+0,93+2,15%3,23M12/10 
 Norsk Hydro ASA ADR8,1008,2008,100-0,090-1,10%497,03K12/10 
 Orkla ASA ADR9,78010,0509,710-0,050-0,51%233,20K12/10 
 Opera17,6117,8317,42+0,03+0,17%230,01K12/10 
 Telenor ASA ADR12,9713,2012,97-0,26-1,97%150,50K12/10 
 Yara International ASA21,0821,2220,97-0,53-2,45%54,81K12/10 
 DNB Bank ASA31,8231,9331,72+0,08+0,25%47,08K12/10 
 Mowi ADR21,1721,2921,12-0,16-0,75%32,02K12/10 
 Norwegian Air Shuttle ASA1,151,150,95-0,05-4,16%12,02K12/10 
 Tomra Systems ADR9,439,479,38-0,07-0,74%8,70K12/10 
 Norsk Hydro8,198,248,17-0,08-0,97%8,30K12/10 
 Nel ASA0,150,200,15-0,05-25,00%4,18K12/10 
 Vend Marketplaces DRC21,621,621,4+1,1+5,37%3,74K12/10 
 Gjensidige Forsikring ADR26,6526,6526,31+1,35+5,34%2,89K12/10 
 Equinor43,750043,750043,7500+0,7090+1,65%2,03K12/10 
 Nordic Semiconductor ASA18,120018,120018,1180-0,1600-0,88%1,32K12/10 
 Leroy Seafood ADR9,529,529,520,000,00%028/09 
 Hexagon Composites1,35001,35001,35000,00000,00%015/09 
 Vow0,36200,36200,31150,00000,00%028/09 
 Dno1,99051,99051,88000,00000,00%5,95K06/10 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK60,9461,8460,84-0,42-0,68%69,69K12/10 
 Raiffeisen Bank ADR15,9216,0115,85+0,19+1,21%46,27K12/10 
 Wienerberger Baustoffindustrie3,3843,4383,380-0,066-1,91%26,20K12/10 
 OMV AG PK20,3220,3220,17+0,13+0,64%20,76K12/10 
 Erste Group Bank121,482123,426121,482+0,123+0,10%9,62K12/10 
 Andritz ADR19,0919,0918,39-0,61-3,10%1,36K12/10 
 Voestalpine AG PK9,639,639,63-0,37-3,70%344,0012/10 
 Verbund ADR15,3815,3815,38+0,56+3,78%0,51K09/10 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR16,7516,8016,750,000,00%016/09 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR32,30032,57032,120-0,160-0,49%267,07K12/10 
 Credicorp381,87384,48377,75+0,66+0,17%112,75K12/10 
 Intercorp Financial Services53,5153,9653,46-0,33-0,61%69,61K12/10 
 Cementos Pacasmayo ADR12,27012,35012,2000,0000,00%10,55K12/10 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR18,7718,9618,24+0,37+2,01%211,77K12/10 
 BDO Unibank ADR17,6418,3517,55-0,27-1,51%92,00K12/10 
 One and One Green Tech1,301,341,30-0,04-2,99%27,34K12/10 
 Jollibee Foods ADR8,7188,9468,686-0,212-2,37%3,72K12/10 
 Ayala ADR8,48,48,4-0,1-1,17%3,32K12/10 
 Bank the Philippine Islands ADR28,9429,4228,36-3,43-10,60%2,14K12/10 
 Manila Electric ADR14,1514,1513,81-0,15-1,05%2,13K12/10 
 Metropolitan Bank ADR191919-1-5,15%863,0012/10 
 Aboitiz Equity ADR6,266,266,26+0,36+6,10%482,0012/10 
 Megaworld ADR7,07,07,0+0,2+2,97%200,0012/10 
 D&L Industries ADR1,161,161,16-0,12-9,41%100,0012/10 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%0,30K08/10 
 Universal Robina ADR9,349,349,34+1,92+25,88%359,0009/10 
 Robinsons Land ADR5,035,035,030,000,00%100,0006/10 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 First Gen ADR6,216,216,210,000,00%030/09 
 Cebu Air ADR2,002,022,000,000,00%002/10 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dino Polska ADR9,289,338,73+0,05+0,54%40,96K12/10 
 Powszechna Kasa ADR30,7430,7428,87+1,38+4,70%13,58K12/10 
 CD Projekt16,7016,9316,70-0,21-1,24%2,69K12/10 
 Eurocash SA PK1,651,651,650,000,00%015/09 
 Alior Bank ADR19,219,219,20,00,00%005/10 
 Asseco Poland ADR56,4056,4056,400,000,00%0,27K09/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Jeronimo Martins SGPS SA ADR38,1838,2938,10-0,20-0,52%36,99K12/10 
 Galp Energa12,3812,5112,37-0,06-0,48%22,60K12/10 
 EDP Energias de Portugal ADR54,3454,5153,93+0,49+0,91%19,29K12/10 
 Banco Comercial Portugues ADR13,1113,5113,11+0,05+0,38%1,45K12/10 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tatneft ADR9,559,559,550,000,00%003/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR9,379,529,34-0,19-1,94%7,57M12/10 
 Spotify Tech528,80535,00525,20-0,34-0,06%903,06K12/10 
 Autoliv110,45110,75109,32+0,69+0,63%593,71K12/10 
 Polestar Automotive Holding A4,5805,2804,535-0,680-12,93%500,67K12/10 
 H&M ADR3,203,233,17-0,08-2,44%334,53K12/10 
 Tele2 AB7,7007,8507,370+0,020+0,26%254,41K12/10 
 Assa Abloy AB17,2717,3517,24-0,16-0,92%217,99K12/10 
 Svenska Handelsbanken PK7,527,567,50-0,02-0,27%220,14K12/10 
 Atlas Copco AB21,0721,4721,04-0,07-0,33%215,98K12/10 
 Telia ADR8,548,598,54-0,07-0,81%189,15K12/10 
 Volvo ADR31,3931,6431,32-0,19-0,60%186,87K12/10 
 Hexagon ADR10,3910,4810,35-0,02-0,19%150,37K12/10 
 Husqvarna AB6,856,916,72-0,06-0,87%93,09K12/10 
 Sandvik AB ADR36,3236,6136,24+0,10+0,28%83,98K12/10 
 Saab AB ADR30,1630,6729,81+0,22+0,73%69,89K12/10 
 Oatly Group AB10,670010,790010,4000+0,0800+0,76%44,25K12/10 
 Swedbank AB40,3240,5740,28-0,12-0,30%40,86K12/10 
 Neonode0,8650,8990,840+0,027+3,23%39,36K12/10 
 Investor B41,265041,360040,8650-0,1600-0,39%34,98K12/10 
 Skanska B ADR26,5726,6426,41+0,10+0,38%29,61K12/10 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean5,6005,7005,500+0,090+1,63%21,57M12/10 
 On Holding35,3535,3734,69+0,27+0,76%6,98M12/10 
 Sealsq2,0202,1052,010-0,090-4,27%4,31M12/10 
 Garrett Motion25,76026,43025,690-0,480-1,83%3,88M12/10 
 Lithium Argentina4,9455,1304,860-0,325-6,17%2,54M12/10 
 Amrize36,0936,6236,05-0,11-0,30%1,91M12/10 
 Roche Holding ADR54,1054,2253,84+0,01+0,02%1,74M12/10 
 Alcon64,3564,5263,83+0,24+0,37%1,69M12/10 
 Adc Thera1,8601,8701,640+0,130+7,51%1,48M12/10 
 Aptiv43,5544,1243,25-0,25-0,57%1,47M12/10 
 Amcor PLC41,5841,9541,35-0,14-0,34%1,30M12/10 
 MoonLake Immunotherapeutics10,6811,0010,66-0,14-1,29%1,16M12/10 
 Novartis ADR143,84144,02143,12+0,09+0,06%1,15M12/10 
 Sportradar Group A12,6712,7012,30+0,18+1,44%1,08M12/10 
 Crispr Therapeutics51,5553,2151,40-1,84-3,45%1,08M12/10 
 UBS Group47,8148,1147,76-0,32-0,66%1,01M12/10 
 Novocure Ltd14,7214,7614,26+0,14+0,96%755,61K12/10 
 Chubb345,06346,40342,76+3,86+1,13%614,22K12/10 
 Pharvaris NV30,8931,9330,64-0,21-0,68%605,69K12/10 
 Logitech98,3399,5598,24+0,06+0,06%528,27K12/10 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mobilehealth Network Solutions3,045,672,30+2,19+257,65%189,70M12/10 
 Webuy Global0,811,290,73+0,12+17,65%69,79M12/10 
 Grab Holdings3,1503,2003,090-0,040-1,25%52,22M12/10 
 Canaan0,2840,3000,275-0,016-5,33%6,16M12/10 
 Bitdeer Tech9,269,709,14-0,37-3,84%5,68M12/10 
 Seagate753,25770,00750,68-29,75-3,80%4,03M12/10 
 Sea95,8896,9894,71+0,63+0,66%3,38M12/10 
 FingerMotion0,1860,1990,182-0,015-7,46%3,25M12/10 
 Genius0,14600,15000,1450-0,0031-2,08%2,68M12/10 
 Hafnia10,9211,1010,89+0,20+1,87%2,57M12/10 
 Wave Life Sciences Ltd3,2803,4603,270-0,180-5,20%2,22M12/10 
 Trip.com ADR38,7638,7938,26-0,14-0,36%1,96M12/10 
 Delixy Holdings2,232,802,12+0,06+2,77%1,64M12/10 
 Columbus Acquisition3,714,113,65-0,97-20,73%1,32M12/10 
 UP Fintech Holding A4,4304,4604,395-0,020-0,45%1,21M12/10 
 BTC Digital0,85540,98000,8309-0,1546-15,31%1,01M12/10 
 GCL Global Holdings0,850,950,81+0,05+6,79%998,54K12/10 
 Basel Medical3,714,303,57-0,04-1,07%471,31K12/10 
 NetClass Tech1,091,350,96-0,41-27,33%419,13K12/10 
 Sangrix0,71680,71760,6620-0,0234-3,16%324,18K12/10 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR13,48013,66013,480-0,010-0,07%4,94M12/10 
 BBVA ADR26,19026,33526,150+0,070+0,27%841,63K12/10 
 Caixabank ADR4,374,404,37-0,02-0,46%511,57K12/10 
 Inditex ADR14,9515,0714,93-0,13-0,86%376,74K12/10 
 Grifols ADR7,377,527,36-0,09-1,21%265,61K12/10 
 Cellnex Telecom ADR13,6613,7513,62+0,31+2,32%230,81K12/10 
 Red Electrica ADR8,2608,2758,190+0,050+0,61%169,91K12/10 
 ACS Actividades Construccion ADR20,4420,5920,390,000,00%151,31K12/10 
 Amadeus IT Holding SA PK58,8258,9858,59-0,01-0,02%131,06K12/10 
 Freightos0,7980,8400,791-0,042-5,01%106,08K12/10 
 Repsol SA32,5832,9232,53-0,36-1,09%93,08K12/10 
 Iberdrola SA96,6397,0896,57+1,22+1,28%74,88K12/10 
 Turbo Energy ADR0,9551,0200,943-0,040-4,01%57,36K12/10 
 Naturgy Energy ADR6,746,756,63+0,10+1,51%55,02K12/10 
 Bankinter ADR17,1517,2916,97+0,12+0,70%43,49K12/10 
 Endesa ADR23,723,923,60,00,00%26,44K12/10 
 Wallbox NV2,7602,8302,720-0,010-0,36%7,45K12/10 
 Indra Sistemas SA34,6034,6634,30+1,00+2,98%5,78K12/10 
 Puig Brands ADR10,0010,0510,00-0,15-1,48%3,14K12/10 
 Acerinox ADR9,39,39,2-0,2-2,12%2,01K12/10 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Stillwater ADR9,8910,049,80-0,11-1,10%2,80M12/10 
 Harmony Gold Mining16,68016,81016,560-0,200-1,18%1,87M12/10 
 Gold Fields ADR36,76036,96536,475-0,060-0,16%1,73M12/10 
 Sasol ADR15,3015,4115,22+0,19+1,26%912,93K12/10 
 Lesaka Tech4,9204,9804,700+0,240+5,13%885,03K12/10 
 Sanlam Ltd PK9,98010,0209,850+0,050+0,50%252,96K12/10 
 Impala Platinum Holdings Ltd PK11,15011,46011,080-0,075-0,67%166,60K12/10 
 Naspers ADR8,628,738,62-0,07-0,81%129,00K12/10 
 DRDGOLD ADR24,6924,8324,58-0,18-0,72%94,45K12/10 
 Standard Bank Group Ltd PK18,1118,3317,95+0,29+1,63%79,09K12/10 
 Valterra Platinum DRC12,36012,36012,110+0,110+0,90%68,38K12/10 
 Kumba Iron Ore Ltd PK4,5104,5434,480-0,028-0,62%34,88K12/10 
 Clicks Group26,0826,1625,86-0,04-0,15%33,11K12/10 
 MTN Group Ltd PK11,1811,2411,04+0,04+0,36%27,96K12/10 
 Vodacom Group Ltd PK9,339,379,27-0,06-0,64%22,47K12/10 
 Bidvest Group Ltd PK27,3027,3427,17+0,08+0,29%21,84K12/10 
 Nedbank Group Ltd17,14017,16216,940-0,040-0,23%20,52K12/10 
 Life Healthcare Group Holdings2,932,932,89+0,03+1,03%11,08K12/10 
 Capitec Bank ADR128,0129,6123,9-0,9-0,70%3,50K12/10 
 Absa ADR25,0825,3524,83-0,68-2,64%1,43K12/10 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SK hynix162,23164,49161,31-6,80-4,02%14,01M12/10 
 LG Display2,7502,8402,730-0,140-4,84%2,57M12/10 
 KT18,2018,2918,01-0,11-0,57%2,17M12/10 
 SK Telecom ADR33,4533,5832,85-0,79-2,31%1,24M12/10 
 Kepco ADR10,6010,7810,58-0,43-3,90%889,50K12/10 
 MagnaChip2,8603,0602,850-0,260-8,33%709,63K12/10 
 POSCO55,6456,1755,52-1,84-3,20%153,75K12/10 
 KB Financial121,98123,07121,71-1,10-0,89%115,18K12/10 
 Shinhan75,2176,1175,17-0,31-0,41%107,07K12/10 
 Doubledown13,7413,7913,63+0,09+0,66%87,22K12/10 
 Woori Financial72,2972,7971,54-0,63-0,86%62,53K12/10 
 Global Interactive Tech1,51001,61001,44890,00000,00%24,72K12/10 
 Gravity Co66,8667,4666,13-0,01-0,02%20,99K12/10 
 Captivision0,0030,0030,0030,0000,00%102,45K09/10 
 Harvard Ave Acquisition Unt10,3010,3010,300,000,00%009/10 
 Harvard Ave Acquisition10,2810,2810,280,000,00%012/10 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor444,49454,40444,35-8,82-1,95%7,52M12/10 
 ASE Industrial ADR47,53047,83046,110+1,100+2,37%6,39M12/10 
 United Microelectronics22,55022,74022,305-0,410-1,79%5,44M12/10 
 Himax12,78013,12512,760-0,520-3,91%917,78K12/10 
 Perfect Corp1,9401,9401,920+0,020+1,04%762,16K12/10 
 Chunghwa Telecom46,2146,3145,65+0,22+0,48%151,29K12/10 
 YD Bio6,337,136,10-0,40-5,94%138,11K12/10 
 ChipMOS Tech75,1975,4774,00-2,54-3,27%133,87K12/10 
 Nocera1,7801,8001,540+0,165+10,22%130,19K12/10 
 MKDWELL Tech0,921,080,91-0,10-9,51%36,21K12/10 
 AU Optronics11,06011,30010,950-0,350-3,07%28,77K12/10 
 Hon Hai Precision ADR15,5015,7515,30-0,26-1,65%21,24K12/10 
 Gogoro3,1603,2503,020+0,010+0,32%19,79K12/10 
 Giga Media Ltd1,3801,4101,2400,0000,00%17,86K12/10 
 Obook Holdings5,325,375,27-0,04-0,75%14,97K12/10 
 SemiLEDS2,1202,2102,050-0,110-4,93%13,87K12/10 
 Gogoro Wnt0,00250,00530,0025-0,0028-52,83%8,62K12/10 
 FST Ltd1,401,461,40-0,06-4,11%8,59K12/10 
 Asia Pacific Wire & Cable1,3201,3401,310-0,060-4,35%2,60K12/10 
 Miluna Acquisition10,2210,2210,22-0,03-0,29%0,16K12/10 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NewGenIvf0,23610,29350,2145-0,0523-18,13%1,73M12/10 
 Kasikornbank OTC27,2227,7227,18+0,20+0,74%26,26K12/10 
 Bangkok Bank ADR27,490027,750027,4500+0,2000+0,73%3,28K12/10 
 Advanced Info Service Public9,9609,9609,810-0,210-2,06%2,32K12/10 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,557,557,520,000,00%005/10 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,2433,2533,240,000,00%1,50K09/10 
 Siam Cement ADR8,008,008,000,000,00%021/09 
 PTT ADR6,106,106,100,000,00%005/10 
 PTT Global ADR7,257,257,250,000,00%005/10 
 Minor International ADR16,2716,2716,270,000,00%016/09 
 PTT Exploration & Production8,8108,8108,8000,0000,00%7,22K08/10 
 IRPC ADR99900,00%008/09 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri5,0105,0204,960-0,010-0,20%1,52M12/10 
 DMARKET Electronic Services Trading ADR2,7202,7802,720-0,020-0,73%134,49K12/10 
 Marti Technologies1,8001,8691,770-0,060-3,23%44,14K12/10 
 Akbank Turk Anonim Sirketi2,682,692,60+0,13+5,10%5,95K12/10 
 Ford Otomoti Sanayi ADR7,897,897,61-0,13-1,62%1,27K12/10 
 Tav Havalimanlari Holding AS21,84021,84021,415-0,570-2,54%573,0012/10 
 Arcelik ADR8,498,498,49+0,62+7,88%0,54K12/10 
 Koc Holdings AS20,8320,8320,83-1,23-5,58%0,49K12/10 
 Anadolu Efes ADR0,3150,3150,315-0,015-4,55%0,24K12/10 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,500-0,250-3,70%100,0012/10 
 Turk Altin Isletmeleri AS DRC10,450010,450010,45000,00000,00%021/09 
 Turkiye Garanti Bankasi AS2,7062,7062,706+0,145+5,66%259,0009/10 
 Eregli Demir Celik ADR7,627,627,62-0,05-0,65%207,0009/10 
 Tekfen ADR13131300,00%100,0006/10 
 THY ADR56,556,555,7-2,3-3,91%2,32K09/10 
 Turk Telekomunikasyon ADR3,13,13,10,00,00%001/10 
 Ulker Biskuvi Sanayi ADR19191900,00%021/09 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR7,77,77,6-0,1-1,29%20,96K12/10 
 Magyar Telekom Plc7,737,787,72-0,07-0,90%3,35K12/10 
 Wizz Air Holdings3,813,813,810,000,00%028/09 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Roboai0,861,010,85-0,18-17,22%1,87M12/10 
 Micropolis Holding0,400,590,36-0,06-13,04%1,78M12/10 
 Apimeds5,206,044,97+0,18+3,59%1,37M12/10 
 Kyivstar12,0012,2211,89-0,10-0,83%636,53K12/10 
 Yalla Group A5,6105,6205,490+0,100+1,81%234,42K12/10 
 VEON80,810082,085076,0200+4,0000+5,21%224,14K12/10 
 Swvl Holdings3,8503,9903,785-0,070-1,79%14,63K12/10 
 3Power Energy0,00010,00010,00010,00000,00%1,28K12/10 
 Anghami De3,7403,7403,740-0,030-0,80%0,15K12/10 
 M2MMA10,000010,000010,00000,00000,00%0,10K08/10 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%008/10 
 Iris Acquisition II Unt10,5610,5610,370,000,00%030/09 
 Iris Acquisition II10,0210,0210,02+0,01+0,10%012/10 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Rezolve AI1,751,901,73-0,16-8,38%19,32M12/10 
 HALEON ADR9,509,519,33+0,18+1,93%18,66M12/10 
 Lloyds Banking ADR5,4605,4905,440+0,050+0,92%15,06M12/10 
 GSK plc DRC46,9247,0946,31+0,42+0,90%9,98M12/10 
 CNH Industrial NV11,6511,7411,37+0,26+2,28%9,77M12/10 
 BP ADR46,7347,2646,66+0,48+1,04%6,67M12/10 
 Shell ADR101,59102,47101,27+1,41+1,40%5,79M12/10 
 Roivant Sciences34,59035,41034,550-0,850-2,40%4,55M12/10 
 Genius Sports6,616,696,44-0,04-0,60%4,53M12/10 
 Vodafone Group ADR15,3915,4615,30-0,17-1,09%3,88M12/10 
 Arm255,24263,24253,34-11,04-4,15%3,51M12/10 
 Energys3,363,383,33+0,06+1,82%3,45M12/10 
 Klarna13,8614,1613,83-0,20-1,42%3,42M12/10 
 Barclays ADR23,06023,22523,050+0,110+0,48%3,34M12/10 
 Vertical Aerospace0,4900,5210,485-0,032-6,13%3,18M12/10 
 Capri Holdings15,0915,5314,61+0,14+0,90%2,92M12/10 
 British American Tobacco ADR55,6255,9255,42+0,12+0,22%2,67M12/10 
 Natwest Group17,24017,31017,191+0,110+0,64%2,32M12/10 
 Wise Group A11,9412,2211,92+0,07+0,59%2,23M12/10 
 ReNew Energy Global6,8906,9006,870+0,010+0,15%2,20M12/10 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd59,19059,55058,000+3,090+5,51%5,18M12/10 
 Toro Corp4,2404,4604,010-0,170-3,85%72,95K12/10 
 Castor Maritime1,7501,7901,710+0,050+2,94%46,80K12/10 
 Robin Energy2,142,252,13-0,09-4,04%13,51K12/10 
 GDEV Inc11,80011,80011,500+0,390+3,42%2,89K12/10 
 Neuro Hitech0,000300,000300,000300,000000,00%1,00K08/10 
 Bank of Cyprus Holdings12,2512,2512,25+0,91+8,02%625,0007/10 
 Gifa0,01850,01850,01850,00000,00%40,00K09/10 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung