Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima3,4303,6003,390-0,220-6,03%4,60M26/11 
 Despegar.com10,5811,159,55-1,07-9,18%1,26M26/11 
 Grupo Financiero Galicia ADR9,1509,1758,710+0,010+0,11%854,78K26/11 
 BBVA Banco Frances ADR2,8802,9502,710-0,060-2,04%685,34K26/11 
 MercadoLibre1.258,711.296,631.244,00-14,29-1,12%464,33K26/11 
 Loma Negra ADR5,9906,0505,810-0,030-0,50%380,69K26/11 
 Banco Macro B ADR13,5713,6412,90-0,22-1,60%374,42K26/11 
 Grupo Supervielle1,8901,9401,800-0,010-0,53%284,10K26/11 
 Cresud SACIF4,4904,6404,282-0,100-2,18%206,66K26/11 
 Pampa Energia ADR16,8017,3616,80-0,64-3,67%204,42K26/11 
 Central Puerto3,0803,1302,970-0,080-2,53%202,11K26/11 
 Transportadora Gas ADR4,3304,5304,160-0,220-4,84%169,57K26/11 
 Telecom Argentina ADR4,9705,0104,900-0,040-0,80%96,90K26/11 
 Bioceres Crop15,0415,1914,27+0,08+0,53%59,90K26/11 
 IRSA Propiedades ADR2,252,352,20-0,09-3,85%55,71K26/11 
 IRSA ADR4,0504,0933,850-0,070-1,70%25,35K26/11 
 Edenor ADR5,6005,7055,420+0,050+0,90%6,45K26/11 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Naked Brand0,65000,65000,6116+0,0159+2,51%31,64M26/11 
 BHP Billiton Ltd ADR54,4354,5353,28-1,05-1,89%2,27M26/11 
 Paladin Energy0,6350,6540,594-0,050-7,30%1,75M26/11 
 BHP Group ADR53,1853,2652,01-0,98-1,81%1,71M26/11 
 Propanc Biopharma0,02000,02200,0195-0,0009-4,31%605,20K26/11 
 Bannerman Resources Ltd0,200,220,20-0,02-8,20%588,65K26/11 
 Boss Resources Ltd0,220,240,21-0,02-9,24%575,02K26/11 
 Atlassian Corp Plc391,54398,97388,56-1,53-0,39%449,41K26/11 
 Peninsula Energy0,170,190,16-0,01-3,46%407,94K26/11 
 Novonix7,437,807,33+0,41+5,84%341,57K26/11 
 Deep Yellow0,720,730,67-0,04-5,08%316,61K26/11 
 Iris Energy18,9920,9218,83-1,08-5,38%216,63K26/11 
 Advanced Human Imaging ADR3,633,713,40+0,24+7,08%202,14K26/11 
 Immutep ADR3,4003,5303,320-0,150-4,23%161,29K26/11 
 Mesoblast6,1906,3006,010-0,190-2,98%137,61K26/11 
 Westpac Banking ADR14,9015,1214,79-0,76-4,85%127,01K26/11 
 Jervois Mining Ltd0,400,440,370,000,00%103,35K26/11 
 First Graphene0,1500,1500,145-0,004-2,28%98,79K26/11 
 Lynas Rare Earths5,9306,1705,810-0,310-4,97%96,59K26/11 
 Danakali Ltd0,34000,34500,3400-0,0050-1,45%96,55K26/11 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR58,2558,4057,06-0,45-0,77%3,46M26/11 
 Euronav9,3209,6509,260-0,310-3,22%2,64M26/11 
 Galapagos ADR48,8449,1648,24-0,78-1,57%188,69K26/11 
 Materialise NV23,6124,0623,18-0,74-3,04%135,23K26/11 
 Umicore ADR12,0112,0311,97-0,33-2,67%27,41K26/11 
 KBC Groep ADR40,8741,1040,57-1,46-3,45%22,06K26/11 
 MDxHealth ADR9,049,908,79-0,11-1,24%14,16K26/11 
 UCB ADR55,6056,9155,38-0,67-1,19%11,54K26/11 
 Celyad SA3,6703,6803,546-0,120-3,17%8,95K26/11 
 GBL109,2500109,2500108,6125-1,8500-1,67%24,88K26/11 
 ageas SA/NV52,6952,8952,45-0,65-1,22%2,03K26/11 
 Nyxoah20,2120,2119,44-0,29-1,42%2,01K26/11 
 Brussel Lambert ADR10,8911,1110,90-0,03-0,23%1,15K26/11 
 Solvay ADR11,30011,30011,300-0,240-2,08%0,50K26/11 
 Etablissementen Franz Colruyt ADR11,6711,6711,67-0,09-0,77%0,14K26/11 
 Bpost ADR8,4808,4808,420-0,250-2,88%0,40K26/11 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 D’Ieteren ADR90,1590,1590,15+0,00+0,00%0,63K24/11 
 Proximus ADR3,723,723,72+0,02+0,54%0,27K24/11 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Banco Bradesco3,6503,6753,580-0,110-2,93%32,03M26/11 
 Petroleo Brasileiro Petrobras ADR10,4710,6010,25-0,01-0,10%30,24M26/11 
 Itau Unibanco4,0304,0403,980-0,040-0,98%23,71M26/11 
 Vale ADR12,3712,4512,10-0,34-2,68%23,47M26/11 
 Ambev SA2,9502,9902,930-0,080-2,64%17,16M26/11 
 Petroleo Brasileiro ADR Reptg 2 Pref10,2010,269,97+0,11+1,09%12,50M26/11 
 Gerdau ADR4,5504,5564,440-0,060-1,30%5,17M26/11 
 Brazil Minerals0,00890,00950,0083-0,0002-2,21%4,71M26/11 
 CEMIG Pref ADR2,3502,3652,325-0,020-0,84%4,37M26/11 
 Embraer ADR13,9814,0213,40-0,76-5,16%3,71M26/11 
 Azul13,1713,5412,60-1,08-7,58%3,70M26/11 
 Gol Linhas Aereas ADR5,4205,4305,200-0,140-2,52%3,56M26/11 
 SID Nacional ADR4,0004,0203,900-0,100-2,44%3,04M26/11 
 Xp29,5629,7229,23-0,81-2,67%1,75M26/11 
 Telefonica Brasil ADR9,0309,0508,9250,0000,00%1,67M26/11 
 BRF ADR3,6803,7603,670-0,170-4,42%1,37M26/11 
 PagSeguro Digital26,8528,1026,61-0,90-3,24%1,23M26/11 
 Sabesp ADR6,1206,1806,070-0,030-0,49%1,18M26/11 
 Suzano Papel ADR9,8510,089,81+0,07+0,72%1,01M26/11 
 Natura & Co9,849,919,57-0,22-2,19%972,34K26/11 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LATAM Airlines ADR1,221,271,08-0,13-9,63%1,13M26/11 
 Enel Americas ADR6,4206,4756,360-0,130-1,98%1,12M26/11 
 Soquimich B ADR64,4764,4761,82-1,21-1,84%817,25K26/11 
 Enel Chile ADR2,2802,3102,1700,0000,00%803,62K26/11 
 Santander Chile ADR18,5919,0018,35-0,85-4,37%239,27K26/11 
 Cervecerias ADR15,9316,1115,63-0,80-4,78%224,15K26/11 
 Banco De Chile19,6419,8219,49-0,61-3,01%63,36K26/11 
 Embotelladora Andina B ADR12,9913,2012,24-0,46-3,42%16,25K26/11 
 Itau CorpBanca ADR3,2503,3203,220-0,160-4,69%5,86K26/11 
 Embotelladora Andina10,7811,1510,65-0,46-4,09%0,47K26/11 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 RLX Technology5,5105,8104,960+0,100+1,85%44,14M26/11 
 Bimi International Medical0,90500,99000,8120+0,2027+28,86%36,40M26/11 
 Molecular Data0,25000,28030,1800-0,0330-11,66%32,99M26/11 
 Nio A ADR39,9940,3439,10-1,43-3,45%30,45M26/11 
 Didi Global7,887,927,50-0,23-2,84%30,33M26/11 
 New Oriental Education&Tech2,2302,2652,140-0,060-2,62%24,72M26/11 
 Pinduoduo68,4674,8465,51-12,90-15,86%23,27M26/11 
 Trans Global Grp In0,018050,018900,01760-0,00045-2,43%22,83M26/11 
 Meten Edtechx Education0,37960,38700,3430+0,0183+5,07%22,45M26/11 
 Farmmi0,26900,27430,2575-0,0053-1,93%20,96M26/11 
 Alibaba ADR133,35133,98131,22-3,17-2,32%14,80M26/11 
 Tencent Music Entertainment Group7,167,226,99-0,27-3,63%13,53M26/11 
 Lufax6,056,625,92-0,80-11,68%12,31M26/11 
 Xpeng51,1152,8450,16-3,26-6,00%11,32M26/11 
 TAL Education5,115,144,96-0,24-4,49%9,19M26/11 
 Sos Ltd1,2801,3001,240-0,080-5,88%8,39M26/11 
 JD.com Inc Adr88,6789,3585,78-0,69-0,77%8,31M26/11 
 iQIYI6,546,546,21-0,25-3,68%8,29M26/11 
 Trip.com ADR27,8527,9126,11-1,24-4,26%6,97M26/11 
 Li Auto32,4032,7830,89-0,22-0,67%6,89M26/11 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR108,17109,05108,00-0,87-0,80%844,31K26/11 
 Vestas Wind Systems AS11,2011,3411,13+0,44+4,07%438,29K26/11 
 Orphazyme3,3003,3403,230-0,100-2,94%319,21K26/11 
 Evaxion Biotech AS4,8605,0164,760-0,210-4,14%278,51K26/11 
 Genmab AS39,1840,1138,94+0,17+0,44%262,30K26/11 
 AP Moeller-Maersk AS14,5414,8814,52+0,07+0,49%99,55K26/11 
 Ascendis Pharma AS143,82147,97141,49-3,57-2,42%81,31K26/11 
 Orsted ADR43,7444,2043,52+1,89+4,51%54,94K26/11 
 Carlsberg AS32,2932,6932,07-0,13-0,40%43,53K26/11 
 IO Biotech7,618,507,32+0,31+4,25%42,13K26/11 
 Chr Hansen ADR19,1819,5219,07+0,06+0,31%29,99K26/11 
 Coloplast A16,6116,8516,58+0,07+0,43%24,07K26/11 
 DSV ADR108,55109,90108,31-1,15-1,05%23,16K26/11 
 LiqTech5,0305,1104,810-0,030-0,59%20,42K26/11 
 Danske Bank A/S ADR8,418,518,31-0,27-3,11%15,20K26/11 
 Forward Pharma A S6,4806,5006,320-0,060-0,92%10,57K26/11 
 Novozymes AS75,0076,1874,88+0,47+0,63%7,24K26/11 
 Vestas Wind33,929034,289033,4200+1,3700+4,21%3,48K26/11 
 Orsted132,2132,3130,0+6,4+5,05%2,27K26/11 
 Bavarian Nordic ADR16,0016,0015,60+0,69+4,51%2,20K26/11 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BioNTech348,00372,49335,04+43,24+14,19%11,02M26/11 
 Deutsche Bank12,2412,3112,10-0,59-4,60%4,81M26/11 
 Jumia Tech13,6413,6612,77+0,30+2,25%2,93M26/11 
 Trivago2,1902,3502,160-0,220-9,13%1,94M26/11 
 CureVac NV44,1846,5540,78+5,26+13,51%1,58M26/11 
 Volkswagen Pref ADR18,5018,6718,36-0,74-3,85%1,57M26/11 
 InflaRx5,0805,5704,930+0,060+1,20%1,33M26/11 
 Affimed NV6,9707,1306,780-0,100-1,41%1,16M26/11 
 Bayer AG PK12,9313,0412,90-0,46-3,40%686,51K26/11 
 Porsche Automobile Holding SE8,448,508,39-0,47-5,28%686,07K26/11 
 Deutsche Lufthansa ADR6,3106,3806,205-0,610-8,82%544,07K26/11 
 SAP ADR130,68133,12130,29-2,98-2,23%536,46K26/11 
 Volkswagen 10 Pref ADR29,2229,6229,20-1,10-3,63%499,97K26/11 
 Lilium NV7,8707,9007,640-0,150-1,87%469,46K26/11 
 Spark Networks3,1003,2392,989-0,200-6,06%389,27K26/11 
 Deutsche Telekom ADR18,3718,5118,29-0,65-3,42%376,45K26/11 
 ATAI Life Sciences BV11,1911,5410,87-0,12-1,06%338,73K26/11 
 Fresenius Medical Care ADR30,0830,5330,03-1,02-3,28%331,69K26/11 
 BASF ADR16,4716,5516,40-0,94-5,40%313,50K26/11 
 Allianz ADR21,6621,7821,55-1,09-4,79%141,31K26/11 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,5505,6505,480-0,210-3,65%21,42M26/11 
 Nordea Bank ADR11,5511,7411,53-0,48-3,97%123,20K26/11 
 Neste24,1124,2323,94-0,26-1,05%27,19K26/11 
 Stora Enso Oyj PK16,9617,0616,85+0,09+0,50%19,46K26/11 
 Sampo OYJ24,1424,2024,030,000,00%15,30K26/11 
 Kone Oyj ADR33,0733,3332,89-0,22-0,66%13,49K26/11 
 Fortum ADR5,5695,6785,560-0,147-2,57%4,25K26/11 
 Metso Outotec OTC5,075,305,02-0,15-2,78%2,00K26/11 
 Kesko ADR15,92015,92015,390+0,270+1,73%0,49K26/11 
 Neles Oyj14,7414,7414,74-1,74-10,54%0,10K26/11 
 Uponor24,0024,0024,00-0,87-3,50%0,11K26/11 
 Yit ADR2,532,532,530,000,00%030/09 
 Outokumpu ADR3,083,093,080,000,00%019/11 
 Wartsila ADR2,812,812,810,000,00%023/11 
 Orion ADR21,5521,5521,55+0,00+0,00%028/10 
 Konecranes ADR7,9707,9707,9700,0000,00%029/09 
 Fortum29,76030,00029,7600,0000,00%003/11 
 Nokian Tyres ADR19,4119,4119,41-0,09-0,46%0,69K24/11 
 Kone Corporation68,533069,400368,53300,00000,00%1,80K22/11 
 Poyry8,68,68,60,00,00%009/11 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 TotalEnergies SE ADR46,6446,6445,70-1,95-4,01%2,46M26/11 
 Sanofi ADR48,3048,7348,03-0,83-1,69%1,38M26/11 
 Orange ADR10,8710,9410,85-0,22-1,98%1,08M26/11 
 Constellium Nv17,9718,0017,03-0,45-2,44%934,94K26/11 
 Vivendi SA PK12,5712,6512,53-0,14-1,10%470,33K26/11 
 Danone PK12,2612,3212,19-0,29-2,31%358,25K26/11 
 Axa ADR27,4827,5127,24-1,18-4,12%200,90K26/11 
 Valneva SE59,6059,8457,91+9,70+19,44%171,67K26/11 
 Kering SA75,0677,0174,91-4,82-6,03%168,26K26/11 
 Atari SA0,440,520,38+0,05+12,50%162,00K26/11 
 BNP Paribas ADR31,48031,69031,200-1,390-4,23%158,82K26/11 
 Criteo Sa39,3239,8938,45-0,83-2,07%149,90K26/11 
 Louis Vuitton ADR155,650159,170155,110-7,080-4,35%119,80K26/11 
 Alstom PK3,6043,6203,580-0,126-3,38%109,69K26/11 
 Carrefour SA PK3,523,583,51-0,05-1,26%98,05K26/11 
 UbiSoft Entertainment Inc10,1010,3410,07+0,25+2,54%94,28K26/11 
 Engie ADR14,5014,5914,44-0,18-1,23%92,76K26/11 
 Safran SA28,68029,12028,500-2,780-8,84%88,40K26/11 
 Schneider Electric SA34,25034,57034,100-0,780-2,23%88,04K26/11 
 Cellectis8,698,788,53-0,03-0,34%81,71K26/11 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Seanergy Maritime0,92490,92490,9020-0,0151-1,61%2,39M26/11 
 Star Bulk Carriers20,9521,0419,81-0,04-0,19%2,21M26/11 
 Diana Shipping4,2104,2504,070-0,100-2,32%615,61K26/11 
 Top Ships1,14001,17001,1100-0,0300-2,56%425,96K26/11 
 Globus Maritime2,5802,6202,500-0,070-2,64%422,64K26/11 
 Danaos71,7972,0068,50-0,31-0,43%228,17K26/11 
 GasLog Partners LP4,8404,8704,580-0,110-2,22%210,12K26/11 
 Pyxis Tankers Inc0,66660,67500,6502-0,0334-4,77%198,66K26/11 
 Alpha Bank0,3000,3000,290-0,011-3,38%113,93K26/11 
 Tsakos Energy7,3407,3707,140-0,290-3,80%107,91K26/11 
 Box Ships0,00020,00020,0002+0,0001+100,00%102,12K26/11 
 National Bank of Greece2,9002,9002,750-0,195-6,30%99,15K26/11 
 Capital Product15,8415,9415,55-0,08-0,50%82,13K26/11 
 Euroseas24,9425,2423,71-0,35-1,38%79,86K26/11 
 StealthGas2,6602,6802,600-0,010-0,37%77,83K26/11 
 Eurobank Ergasias0,4740,4770,470-0,026-5,20%41,60K26/11 
 EuroDry20,7120,7819,65-0,45-2,13%37,56K26/11 
 Dynagas LNG3,1003,1003,050+0,010+0,32%22,68K26/11 
 Performance Shipping4,3804,4004,220-0,060-1,35%21,53K26/11 
 GasLog Partners Pref C25,5125,5925,44-0,02-0,08%15,53K26/11 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Great China Mania0,0010,0010,0010,0000,00%13,63M26/11 
 Melco Resorts & Entertainment10,4010,989,95-1,20-10,34%6,01M26/11 
 Futu49,7352,8848,10-4,72-8,67%5,78M26/11 
 SPI Energy5,3105,3905,080-0,260-4,67%430,02K26/11 
 Borneo Resource0,00290,00310,0028+0,0001+3,57%370,30K26/11 
 Lion Group Holding2,0702,0902,000-0,030-1,43%361,09K26/11 
 Eqonex4,0704,2003,935-0,340-7,71%315,15K26/11 
 CK Hutchison ADR6,516,606,48-0,14-2,11%300,32K26/11 
 Bridgetown Holdings9,869,889,84-0,05-0,45%296,05K26/11 
 Takung Art4,714,884,57-0,38-7,47%283,77K26/11 
 BIT Mining6,6106,6606,160-0,200-2,94%254,71K26/11 
 HUTCHMED DRC35,1835,7534,03+2,02+6,09%239,44K26/11 
 HHL Acquisition Co9,7709,7709,740+0,030+0,31%228,30K26/11 
 Provident Acquisition9,7809,7809,7500,0000,00%215,23K26/11 
 iClick Interactive Asia6,506,576,38-0,22-3,20%211,67K26/11 
 Geely Automobile3,12503,17003,0600-0,1000-3,10%200,57K26/11 
 AIA ADR42,9843,6041,92-2,07-4,59%198,08K26/11 
 Silicon Motion68,9470,9868,63-2,19-3,08%122,82K26/11 
 Oriental Culture4,5904,6004,400-0,020-0,43%112,76K26/11 
 Global Cord Blood4,1504,1703,880-0,100-2,35%95,03K26/11 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ICICI Bank ADR18,8219,0318,55-0,97-4,90%6,97M26/11 
 Infosys ADR22,2022,5022,14-0,41-1,81%3,53M26/11 
 Wipro ADR8,3808,5408,340-0,350-4,01%1,93M26/11 
 HDFC Bank ADR66,8867,5966,51-2,52-3,63%1,17M26/11 
 Tata Motors ADR30,3630,5530,02-2,52-7,66%985,23K26/11 
 Renew Energy Global8,0908,3008,070-0,790-8,90%572,79K26/11 
 MakeMyTrip26,3327,8725,66-2,67-9,21%380,70K26/11 
 Yatra Online2,0802,1502,040-0,170-7,56%286,05K26/11 
 Sify3,5803,5803,450-0,040-1,11%158,77K26/11 
 Dr. Reddy’s Labs ADR62,9963,1761,41+1,82+2,98%114,25K26/11 
 Azure Power Global20,7621,2020,11-1,02-4,68%90,33K26/11 
 WNS Holdings85,2087,3684,41-3,62-4,08%44,64K26/11 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,4260,4300,4260,0000,00%3,90K22/11 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,00000,00000,00000,00000,00%38,63K26/11 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,008700,009300,00770-0,00020-2,25%23,09M26/11 
 Telkom Indonesia B ADR27,5627,5927,11+0,97+3,65%178,76K26/11 
 Bank Mandiri Persero ADR9,6510,089,54-0,26-2,67%40,89K26/11 
 Bank Rakyat14,3014,8414,01-0,49-3,33%21,78K26/11 
 Bank Mandiri Persero0,49310,50870,4931-0,0233-4,51%20,23K26/11 
 Indonesia Energy3,5003,6303,440-0,180-4,90%9,38K26/11 
 Astra Int8,238,397,92-0,49-5,61%8,53K26/11 
 Bank Central Asia ADR12,457513,020012,2700-0,7225-5,48%2,83K26/11 
 XL Axiata ADR4,044,054,00-0,15-3,46%0,60K26/11 
 United Tractors ADR30,7531,0030,75-1,10-3,45%0,52K26/11 
 Aneka Tambang ADR15,6915,6915,69-1,68-9,67%0,50K26/11 
 Mitra Adiperkasa ADR10,5810,5810,58+0,06+0,57%0,20K26/11 
 Unilever Indonesia ADR6,476,476,47+0,18+2,80%0,17K26/11 
 Semen Persero11,0911,0911,09-1,88-14,50%0,16K26/11 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Media Nusantara Citra ADR6,706,706,70+0,00+0,00%5,44K24/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Asiamet Resources0,0030,0460,0030,0000,00%026/10 
 Indofood ADR22,440022,440022,16000,00000,00%3,35K24/11 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic111,05113,51110,78-3,39-2,96%5,56M26/11 
 Endo Int5,8305,9105,700-0,220-3,64%3,55M26/11 
 Iterum Therapeutics0,4880,5010,470-0,008-1,63%2,66M26/11 
 Accenture353,60361,84352,70-8,77-2,42%2,65M26/11 
 Amarin3,6403,8003,590-0,210-5,45%2,51M26/11 
 AerCap Holdings NV57,7458,4255,02-4,84-7,73%2,38M26/11 
 Johnson Controls77,4278,2576,95-1,47-1,86%1,88M26/11 
 Seagate98,62100,3698,07-2,42-2,40%1,35M26/11 
 Trane Technologies194,25196,20192,23-1,23-0,63%1,27M26/11 
 Eaton167,51168,18164,41-3,44-2,01%1,12M26/11 
 Adient45,0145,4342,67-3,00-6,25%1,12M26/11 
 Navitas Semiconductor18,10018,55017,200+0,270+1,51%1,08M26/11 
 Aon294,11295,18287,54-4,61-1,54%881,87K26/11 
 Aptiv163,41166,52161,17-6,15-3,63%821,94K26/11 
 Horizon Pharma104,50105,20102,24-0,37-0,35%783,88K26/11 
 Perrigo37,7838,5637,44-1,05-2,70%674,93K26/11 
 Alkermes Plc22,4722,9122,20-0,41-1,79%610,67K26/11 
 Ryanair ADR100,00100,1296,91-3,80-3,66%507,75K26/11 
 Prothena49,1553,8047,03-4,49-8,36%461,66K26/11 
 Nabriva Therapeutics0,83400,83800,8200-0,0157-1,85%449,76K26/11 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Todos0,080,080,05+0,02+39,64%20,93M26/11 
 Teva ADR8,498,608,35-0,19-2,19%11,12M26/11 
 Nano Dimension4,9804,9904,820-0,120-2,35%4,67M26/11 
 Inspira Technologies Oxy BHN3,303,362,94+0,14+4,43%3,04M26/11 
 ZIM Integrated Shipping Services53,1854,7851,87-1,42-2,60%2,60M26/11 
 ironSource8,948,988,66-0,17-1,87%1,54M26/11 
 Innoviz Technologies7,197,306,92-0,15-2,04%1,46M26/11 
 Cyren0,40000,40780,3700+0,0019+0,48%1,30M26/11 
 Ree Automotive Holding4,324,323,77+0,37+9,37%1,11M26/11 
 InMode84,0085,9780,96-0,68-0,80%1,11M26/11 
 Rewalk Robotics1,35001,37001,3200-0,0600-4,26%1,03M26/11 
 Playtika18,1818,5018,02-0,21-1,14%895,46K26/11 
 GlobalE Online62,8963,7159,35+1,90+3,12%834,23K26/11 
 Riskified9,9010,379,73-0,33-3,23%749,10K26/11 
 Fiverr International147,55154,93146,39+2,20+1,51%726,24K26/11 
 Compugen Ltd4,5404,6804,480-0,070-1,52%656,66K26/11 
 Check Point Software110,32113,21110,05-1,26-1,13%651,09K26/11 
 Im Cannabis3,8903,9003,550-0,410-9,53%627,80K26/11 
 Foresight Autonomous2,4102,4102,299-0,020-0,82%550,42K26/11 
 Check Cap Ltd0,85100,86500,8200+0,0096+1,14%549,86K26/11 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni7,7007,8007,632-0,150-1,91%487,40K26/11 
 Stevanato Group SpA22,3923,7021,74+0,41+1,87%466,33K26/11 
 ENI ADR26,2926,4026,05-1,55-5,57%405,52K26/11 
 Ferrari NV262,71265,89261,23-5,62-2,09%273,89K26/11 
 Terna Rete Elettrica Nazionale21,8922,3421,83-0,17-0,77%249,01K26/11 
 Kaleyra10,9211,0710,69-0,25-2,24%175,01K26/11 
 Intesa Sanpaolo SpA PK14,73014,92014,630-0,790-5,09%106,85K26/11 
 UniCredit ADR5,9255,9805,880-0,505-7,85%90,47K26/11 
 Snam ADR11,3411,4911,04+0,18+1,57%22,70K26/11 
 Mediobanca ADR10,8110,8510,76-0,25-2,26%15,39K26/11 
 Assicurazioni Generali ADR9,809,809,80-0,63-6,04%12,07K26/11 
 Prysmian ADR18,6718,9918,59-0,31-1,63%5,75K26/11 
 Leonardo ADR3,433,433,37+0,01+0,29%4,53K26/11 
 Salvatore Ferragamo ADR11,2611,7611,26-0,52-4,41%4,04K26/11 
 Prada Spa PK12,8913,2312,54-1,39-9,73%2,20K26/11 
 Natuzzi17,0017,0016,02+0,06+0,35%1,78K26/11 
 Saipem ADR4,05004,05003,9800-0,2900-6,68%1,36K26/11 
 Eni SpA13,400013,400013,4000-0,0800-0,59%1,00K26/11 
 Atlantia ADR9,039,059,03-0,36-3,83%0,40K26/11 
 Brunello Cucinelli ADR32,032,232,0-0,6-1,96%0,38K26/11 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Takeda Pharma ADR13,5313,6313,42-0,12-0,88%4,10M26/11 
 Sumitomo Mitsui Financial ADR6,6306,7006,600-0,120-1,78%1,56M26/11 
 Nomura ADR4,2204,2404,170-0,040-0,94%1,21M26/11 
 Mitsubishi UFJ Financial ADR5,3805,4605,340-0,200-3,58%1,20M26/11 
 Honda Motor ADR27,9828,2427,75-0,58-2,03%819,90K26/11 
 Panasonic Corp PK11,4311,8111,35-0,54-4,51%470,60K26/11 
 SoftBank Group27,4927,9227,00-1,31-4,55%358,65K26/11 
 Sony ADR121,27121,98120,69-0,95-0,78%340,27K26/11 
 Mizuho Financial ADR2,4702,5402,470-0,080-3,14%304,97K26/11 
 Murata Manufacturing Inc18,5519,1518,18-0,31-1,62%252,02K26/11 
 WB Burgers Asia0,1900,2450,181-0,059-23,69%225,39K26/11 
 Toyota Motor ADR179,83181,15178,79-4,98-2,69%171,37K26/11 
 Fanuc Corporation19,8120,0919,71-0,29-1,46%165,09K26/11 
 Japan Airlines ADR9,1609,5009,040-0,900-8,95%163,64K26/11 
 Panasonic11,450011,800011,0900-0,5050-4,22%161,97K26/11 
 Nintendo ADR54,2754,7554,20-0,53-0,97%146,86K26/11 
 Tokio Marine Holdings Inc52,1553,5550,75-0,88-1,67%138,60K26/11 
 Canon ADR22,4622,6222,41-0,34-1,49%135,46K26/11 
 Sumitomo Mitsui Trust Holdings PK3,1303,1703,070-0,050-1,57%135,00K26/11 
 SMC Corp Japan32,3233,6931,74-0,87-2,62%121,92K26/11 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novation Hldgs Inc.0,001000,001100,000800,000000,00%97,48M26/11 
 Sundial Growers0,65410,66850,6405-0,0215-3,18%60,68M26/11 
 Two Hands0,00210,00220,0020-0,0000-1,19%50,53M26/11 
 Eco-Tek Group, Inc.0,002700,003000,00249+0,00020+8,00%24,56M26/11 
 Barrick Gold19,3819,8319,22-0,01-0,05%13,97M26/11 
 Yamana Gold4,0704,1503,960-0,040-0,97%12,94M26/11 
 Alpha Pro Tech6,4106,7105,920+1,290+25,20%11,74M26/11 
 Kinross Gold6,1306,3006,000-0,100-1,61%11,67M26/11 
 Cenovus Energy12,39012,40011,750-0,670-5,13%11,35M26/11 
 Suncor Energy24,7725,1224,20-1,87-7,02%10,30M26/11 
 Denison Mines1,63001,64001,5301-0,0800-4,68%8,99M26/11 
 IAMGold3,0903,2303,000-0,110-3,44%7,69M26/11 
 HIVE Blockchain3,71003,82993,6400-0,2500-6,31%7,69M26/11 
 Bitfarms7,1407,6407,110-0,710-9,04%7,60M26/11 
 Hexo1,1901,1901,110-0,010-0,83%6,84M26/11 
 New Gold1,50001,51001,4300+0,0100+0,67%6,39M26/11 
 OrganiGram Holdings Inc2,1602,1902,0600,0000,00%5,75M26/11 
 Winning Brands Corp0,000900,000900,00075+0,00010+12,50%5,57M26/11 
 B2Gold4,0604,2603,990-0,130-3,10%5,47M26/11 
 Gran Tierra0,72280,74000,7000-0,0622-7,92%4,96M26/11 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR12,8113,0112,44-0,67-4,97%888,55K26/11 
 Tecnoglass30,7732,5629,60-2,38-7,18%435,95K26/11 
 BanColombia ADR30,2230,3029,43-0,42-1,37%148,59K26/11 
 GeoPark Ltd12,1312,1911,34-0,31-2,49%116,93K26/11 
 Grupo Aval5,1605,1705,0800,0000,00%77,81K26/11 
 Blueberries Medical0,05500,05500,05490,00000,00%18,05K26/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,007,007,000,000,00%018/11 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,6510,6510,650,000,00%016/11 
 Interconnection Electric90,0190,0188,830,000,00%022/11 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR27,8728,0527,30-1,31-4,49%3,39M26/11 
 Tenaris ADR20,5020,5119,97-1,04-4,83%2,29M26/11 
 Adecoagro SA7,658,097,59-0,56-6,82%1,58M26/11 
 Arrival Vault USA9,629,659,18+0,07+0,73%1,54M26/11 
 Spotify Tech250,89253,05246,05+1,40+0,56%836,85K26/11 
 Ternium ADR38,0938,2735,95-0,31-0,81%810,37K26/11 
 Globant SA256,84274,99256,42-21,52-7,73%708,34K26/11 
 FREYR Battery10,9110,9510,55-0,26-2,33%640,12K26/11 
 Ardagh Metal Packaging9,619,719,49+0,04+0,42%470,36K26/11 
 Orion Engineered Carbons17,9618,1817,40-0,56-3,02%278,77K26/11 
 MagnaChip18,3018,6718,30-0,54-2,87%224,30K26/11 
 Subsea 7 ADR7,127,267,07-0,68-8,72%180,44K26/11 
 Nexa Resources7,8208,0007,630-0,470-5,67%143,71K26/11 
 Intelsat Sa0,0440,0440,030+0,004+10,00%111,84K26/11 
 Corporacion America Airports5,8005,9405,580-0,240-3,97%82,70K26/11 
 Procaps9,419,988,11-0,43-4,37%67,87K26/11 
 Altisource Portfolio Solutions12,00012,00011,250-0,340-2,76%55,02K26/11 
 Millicom31,7532,1231,67-2,04-6,04%41,97K26/11 
 BM European Value ADR33,5033,6833,28+0,70+2,13%9,95K26/11 
 Samsonite ADR9,8709,8709,570-1,285-11,52%9,02K26/11 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 GreenPro0,85880,88990,8300-0,0112-1,29%847,28K26/11 
 Catcha Investment9,7509,7609,7300,0000,00%102,65K26/11 
 Resort Savers0,010,010,010,0023,87%109,21K26/11 
 Top Glove ADR2,492,682,48+0,09+3,75%37,17K26/11 
 Energem Unt10,2010,2310,19+0,05+0,49%4,64K26/11 
 Genting Berhad5,515,545,47-0,68-10,99%3,43K26/11 
 Tenaga Nasional Berhad9,1009,3409,100-0,890-8,91%1,38K26/11 
 Weconnect Tech0,050,050,05+0,00+4,69%0,21K26/11 
 Malayan Banking Berhad4,1704,1704,170+0,175+4,38%0,27K26/11 
 Natural Health Farm0,000,000,000,000,00%008/09 
 PHP Ventures Acquisition10,4710,4710,47+0,00+0,00%022/11 
 Catcha Investment9,9209,9209,920+0,000+0,00%022/11 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,11100,11100,1110+0,0000+0,00%002/11 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Leet Technology0,24110,28000,2411-0,0389-13,89%1,72K23/11 
 IGS Capital0,06000,06000,0600+0,0000+0,00%017/11 
 Sime Darby0,62000,62000,6200+0,0000+0,00%1,23K24/11 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR5,8506,0205,660-0,300-4,88%6,27M26/11 
 Grupo Televisa ADR9,079,108,65-0,24-2,58%1,51M26/11 
 America Movil ADR17,0717,3316,94-0,46-2,62%966,56K26/11 
 Controladora Vuela ADR14,7814,8314,24-0,62-4,03%711,29K26/11 
 Tamino Minerals0,0110,0110,009+0,002+21,11%698,68K26/11 
 Vista Oil Gas5,0805,1104,805-0,240-4,51%516,89K26/11 
 Fomento Economico Mexicano72,2573,3171,73-1,57-2,13%397,92K26/11 
 Coca-Cola Femsa ADR47,5348,9446,91-1,95-3,94%150,52K26/11 
 Aeroportuario del Centro Norte47,2748,9546,43-2,43-4,89%69,19K26/11 
 Santander Mexico B ADR6,0306,0506,010-0,110-1,79%65,41K26/11 
 Mexico Equity and Income Closed7,898,057,85-0,30-3,66%33,30K26/11 
 DD3 Acquisition9,3509,8009,020-0,440-4,49%27,32K26/11 
 Grupo Aeroportuario Sureste ADR181,75189,20179,55-11,42-5,91%26,54K26/11 
 Betterware De Mexico23,5023,7122,67-0,19-0,80%25,74K26/11 
 GAP ADR116,98123,73116,53-9,13-7,24%25,47K26/11 
 Mexico Closed Fund13,8013,9913,65-0,45-3,15%16,06K26/11 
 Wal Mart de Mexico ADR32,5033,2232,06-1,20-3,56%15,90K26/11 
 Industrias Bachoco ADR39,8940,1039,58-0,62-1,54%11,56K26/11 
 Penoles11,950011,950011,6256-0,1800-1,48%10,26K26/11 
 Banorte ADR29,2530,7929,00-2,48-7,82%9,85K26/11 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Smokefree Innotec0,04300,04400,03900,00000,00%433,01K26/11 
 Spark New Zealand ADR15,0015,1014,88-0,13-0,86%18,32K26/11 
 Spark New Zealand2,91902,91902,9190-0,1410-4,61%2,48K26/11 
 A2 Milk4,154,154,15-0,25-5,68%0,37K26/11 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR27,7728,5027,770,000,00%019/11 
 Air New Zealand ADR5,325,325,320,000,00%024/11 
 Ryman Healthcare ADR52,6652,6652,660,000,00%027/10 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%005/11 
 Chorus ADR22,0222,0222,02+0,00+0,00%0,29K22/11 
 New Zealand Energy Corp0,15630,15630,1563+0,0000+0,00%0,30K23/11 
 Astika Holdings0,07850,07850,0785+0,0085+12,14%0,25K24/11 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%022/09 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Royal Dutch Shell ADR42,0742,1541,46-2,17-4,91%7,17M26/11 
 Aegon ADR4,4704,4704,340-0,350-7,26%3,48M26/11 
 ING ADR13,7613,8813,62-0,81-5,56%3,47M26/11 
 Royal Dutch Shell B ADR42,0042,0841,37-2,38-5,36%2,77M26/11 
 VEON1,80001,80001,7500-0,0100-0,55%2,48M26/11 
 Stellantis NV17,7517,9517,54-1,03-5,48%2,13M26/11 
 Just Eat Takeaway.com NV13,6613,8413,46-0,22-1,59%1,87M26/11 
 NXP212,45217,56210,25-8,58-3,88%1,77M26/11 
 Yandex70,4471,5270,37-3,53-4,77%1,58M26/11 
 Qiagen N.V.56,4758,0056,37+1,91+3,50%1,35M26/11 
 ASML ADR782,02795,92776,01-20,37-2,54%786,26K26/11 
 Koninklijke Philips ADR37,1437,8137,01-1,94-4,96%763,62K26/11 
 Airbus Group NV28,3028,3427,74-2,92-9,35%582,05K26/11 
 Core Laboratories24,1424,4923,92-1,67-6,47%504,78K26/11 
 Prosus ADR16,1716,4116,08-0,35-2,12%339,27K26/11 
 Adyen27,5827,7127,30+0,88+3,30%265,16K26/11 
 Uniqure NV28,8229,0527,94-0,27-0,93%225,31K26/11 
 Koninklijke ADR2,9603,0002,950-0,115-3,74%200,23K26/11 
 argenx ADR276,10285,41273,89-0,81-0,29%186,72K26/11 
 ProQR Therapeutics NV7,1907,3607,030-0,170-2,31%184,00K26/11 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR24,7324,7824,17-0,98-3,81%2,61M26/11 
 Norsk Hydro ASA ADR6,6006,7106,510-0,300-4,35%82,73K26/11 
 Opera7,938,307,89-0,39-4,69%70,84K26/11 
 Telenor ASA ADR15,0515,2715,03-0,58-3,71%74,89K26/11 
 Nel ASA1,982,001,94-0,02-0,75%46,79K26/11 
 Kahoot5,886,055,84+0,30+5,38%40,39K26/11 
 DNB Bank ASA22,3022,9722,11-1,32-5,57%29,76K26/11 
 Mowi ADR23,2124,0423,16-1,59-6,41%23,12K26/11 
 Orkla ASA ADR9,3409,4409,290-0,205-2,15%12,85K26/11 
 Norwegian Air Shuttle ASA1,051,201,00-0,15-12,50%11,12K26/11 
 Norsk Hydro6,516,686,51-0,57-8,10%8,26K26/11 
 Yara International ASA24,3124,5324,25-0,63-2,55%6,31K26/11 
 Ensurge Micropower ADR0,32400,32400,3240-0,0330-9,24%5,01K26/11 
 Idex Biometrics ASA27,5127,6227,00-1,49-5,14%0,56K26/11 
 Vow2,50002,50002,5000-0,2300-8,42%0,50K26/11 
 Telenor15,24015,24015,240-0,580-3,67%0,40K26/11 
 Equinor24,470024,470024,2880-0,1600-0,65%0,33K26/11 
 Tomra Systems ADR65,2366,0665,23-0,72-1,09%0,26K26/11 
 Hexagon Composites3,96003,96003,9600-0,5400-12,00%0,13K26/11 
 PGS ADR0,4830,4830,451+0,000+0,00%004/11 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK21,6721,9421,53-0,88-3,90%11,48K26/11 
 Voestalpine AG PK6,646,756,64-0,44-6,21%2,19K26/11 
 OMV AG PK52,7152,7152,21-4,59-8,01%1,52K26/11 
 Verbund ADR20,4020,4020,40+0,06+0,30%0,46K26/11 
 Wienerberger Baustoffindustrie7,4507,4507,450-0,125-1,65%0,28K26/11 
 Andritz ADR9,839,839,83-0,30-2,99%0,30K26/11 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Flughafen Wien ADR8,58,58,5+0,0+0,00%024/11 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Raiffeisen Bank ADR7,507,507,50+0,00+0,00%024/11 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR22,322,322,30,00,00%022/10 
 Erste Group Bank43,65043,65043,5500,0000,00%16,11K23/11 
 EVN ADR5,685,685,68+0,00+0,00%022/11 
 Telekom Austria AG PK17,2117,2117,210,000,00%0,10K23/11 
 Wolford ADR1,911,911,91+0,00+0,00%018/11 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR6,9406,9856,520+0,060+0,87%1,46M26/11 
 Credicorp116,78120,05113,59-5,08-4,17%266,70K26/11 
 Intercorp Financial Services25,4325,4323,70+0,02+0,08%81,06K26/11 
 Aenza1,59481,61001,5100-0,0052-0,33%10,69K26/11 
 Cementos Pacasmayo ADR6,5306,5836,450-0,070-1,06%5,25K26/11 
 Dana Resources0,000000,000000,000000,000000,00%027/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%004/11 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR33,2433,9132,94-1,16-3,37%12,75K26/11 
 D&L Industries ADR4,374,374,37-0,14-3,05%0,50K26/11 
 DMCI ADR1,581,581,58+0,07+4,64%0,30K26/11 
 BDO Unibank ADR27,5327,5327,53+2,99+12,18%0,20K26/11 
 Megaworld ADR13,213,213,2+0,0+0,00%023/11 
 Metropolitan Bank ADR21212100,00%024/11 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Manila Water ADR11,3611,3611,360,000,00%018/11 
 Jollibee Foods ADR18,79018,99018,7900,0000,00%023/11 
 Globe Telecom ADR68,0068,0068,000,000,00%012/11 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 JG Summit ADR22222200,00%010/05 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,6536,8834,650,000,00%019/11 
 Ayala ADR17,717,717,7+0,0+0,00%003/11 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,11310,11310,1131+0,0000+0,00%64,04K22/11 
 Robinsons Retail Holdings Inc12,6012,6012,60+0,00+0,00%019/11 
 Universal Robina ADR26,0626,0626,060,000,00%004/11 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt11,1011,4310,77-0,20-1,77%10,96K26/11 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR54,8655,1754,63+0,40+0,73%44,26K26/11 
 Galp Energa4,664,704,62-0,21-4,31%39,92K26/11 
 Jeronimo Martins SGPS SA ADR43,8243,8243,82-0,18-0,41%1,69K26/11 
 Banco Espirito Santo0,00020,00020,0002+0,0000+0,00%019/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom DRC8,598,718,53-0,39-4,32%9,85M26/11 
 Sberbank16,0516,3516,01-0,84-4,97%5,40M26/11 
 Rosneft DRC7,337,577,32-0,49-6,32%3,29M26/11 
 Polymetal1.372,501.398,001.344,50+8,50+0,62%2,83M26/11 
 MTS ADR7,9708,1707,945-0,320-3,86%2,26M26/11 
 Norilskiy Nikel ADR28,5129,0128,34-1,03-3,49%1,84M26/11 
 Bank VTB DRC1,2001,2421,200-0,070-5,51%1,70M26/11 
 Lukoil ADR84,3986,2984,05-4,80-5,38%888,58K26/11 
 Magnit DRC15,4415,8015,29-0,73-4,51%733,14K26/11 
 Gazprom DRC8,6108,6908,540-0,380-4,23%453,23K26/11 
 Surgutneftegaz ADR5,035,245,03-0,34-6,24%423,04K26/11 
 Tatneft ADR36,4838,0036,48-2,77-7,06%352,25K26/11 
 Globaltrans Inv7,207,497,20-0,46-6,01%324,24K26/11 
 Mechel ADR2,9403,0002,870-0,290-8,98%308,45K26/11 
 RusHydro ADR0,9570,9890,957-0,065-6,36%250,71K26/11 
 Zaim Credit Systems4,104,104,100,000,00%250,00K26/11 
 Novolipetsk Steel DRC28,7629,0428,52-1,08-3,62%221,43K26/11 
 Fix Price Group7,337,517,31-0,35-4,62%175,70K26/11 
 Severstal DRC21,4321,6821,35-0,84-3,77%161,71K26/11 
 PhosAgro OAO21,8622,4221,86-0,84-3,70%157,31K26/11 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR10,1210,2610,09-0,32-3,07%4,36M26/11 
 Oatly Group AB9,6710,239,44-0,14-1,43%2,99M26/11 
 Veoneer35,2235,2935,06-0,15-0,42%1,07M26/11 
 Autoliv96,3996,5795,26-2,52-2,55%835,82K26/11 
 Swedish Match Ab Ord7,21007,33007,1500+0,0460+0,64%136,48K26/11 
 Swedbank AB20,2020,4220,13-1,09-5,12%126,82K26/11 
 Volvo ADR21,7721,8921,74-0,81-3,60%120,03K26/11 
 Evolution Gaming Group AB106,02109,71104,95-27,85-20,80%117,28K26/11 
 Assa Abloy AB14,0314,2513,97-0,53-3,64%107,34K26/11 
 Svenska Handelsbanken PK7,118,006,21+0,17+2,45%79,26K26/11 
 Neonode9,36010,3909,120-0,670-6,68%78,37K26/11 
 H&M ADR3,433,513,43-0,22-5,99%72,68K26/11 
 Olink Holding AB22,3522,7421,33+0,07+0,31%67,23K26/11 
 Telia ADR7,727,867,69-0,10-1,28%53,46K26/11 
 Skanska B ADR23,0223,6523,02-1,28-5,27%41,76K26/11 
 Hexagon ADR14,2614,6114,21-0,30-2,06%39,85K26/11 
 Atlas Copco AB60,8461,8660,76-1,50-2,41%37,34K26/11 
 Calliditas Therapeutics17,8518,5017,66-1,36-7,08%34,43K26/11 
 Sandvik AB ADR24,9925,4724,76-1,12-4,29%29,49K26/11 
 Eco Wave Power Global AB6,646,746,31-0,06-0,93%27,03K26/11 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean3,0203,0302,910-0,200-6,21%18,12M26/11 
 Amcor PLC11,5411,6311,38-0,12-1,03%5,98M26/11 
 Credit Suisse ADR9,679,689,47-0,15-1,53%4,14M26/11 
 Relief Therapeutics0,060,070,060,019,57%3,49M26/11 
 Logitech84,7786,5583,28+4,32+5,37%2,32M26/11 
 STMicroelectronics ADR47,5548,1847,22-1,82-3,69%2,06M26/11 
 Chubb184,55187,03183,58-5,87-3,08%1,93M26/11 
 TE Connectivity156,00158,60154,67-4,36-2,72%1,84M26/11 
 Novartis ADR80,7081,2380,53-1,21-1,48%1,73M26/11 
 On Holding43,1144,0041,15-2,60-5,69%1,45M26/11 
 UBS Group17,0617,0816,89-0,61-3,45%1,32M26/11 
 Crispr Therapeutics78,7982,0078,46-2,13-2,63%1,18M26/11 
 Dufry ADR4,54,64,5-0,5-10,28%1,12M26/11 
 ABB ADR34,1934,4434,04-0,98-2,79%1,08M26/11 
 Garmin139,39140,42138,30-3,72-2,60%580,43K26/11 
 Glencore ADR9,4109,4259,200-0,550-5,52%562,52K26/11 
 Alcon77,9179,9677,78-1,93-2,42%559,51K26/11 
 Quotient Ltd2,1202,2702,105-0,150-6,61%455,97K26/11 
 Sportradar17,7119,0717,44-1,07-5,70%415,01K26/11 
 ObsEva2,2402,2502,1700,0000,00%386,56K26/11 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sea296,82301,04289,51+7,23+2,50%3,85M26/11 
 Flex17,5617,8517,10-0,41-2,28%3,31M26/11 
 Bonanza Goldfields0,00500,00530,0044+0,0005+11,11%1,00M26/11 
 TDCX ADR20,2020,4519,23+1,48+7,91%691,31K26/11 
 Kulicke&Soffa57,6459,4856,40-2,37-3,95%685,85K26/11 
 Triterras4,7104,7304,500-0,080-1,67%539,11K26/11 
 YY A54,4555,2153,91-2,17-3,83%424,50K26/11 
 Aberdeen Asia-Pacific4,0604,1104,060-0,040-0,98%337,25K26/11 
 Singapore Airlines7,1107,5407,100-0,540-7,06%309,37K26/11 
 Maxeon Solar Technologies19,0219,3418,59-1,02-5,09%230,26K26/11 
 Grindrod Shipping14,5114,5913,85-0,22-1,49%191,41K26/11 
 Aslan Pharma ADR1,5301,5501,450+0,040+2,68%147,90K26/11 
 Wave Life Sciences Ltd3,9904,2403,970-0,250-5,90%122,72K26/11 
 India Closed Fund22,2222,5722,10-0,40-1,77%108,74K26/11 
 8i Acquisition 210,1510,1710,13-0,02-0,20%102,24K26/11 
 Templeton Dragon Closed Fund17,6117,8217,56-0,33-1,84%78,55K26/11 
 Templeton Emerging Markets Closed16,6716,8516,50-0,50-2,91%36,10K26/11 
 DBS Group Holdings ADR91,2392,3190,90-3,25-3,44%25,74K26/11 
 United Overseas Bank ADR39,2240,8339,10-0,80-2,00%18,84K26/11 
 Singapore Telecommunications PK17,68018,44017,210-0,400-2,21%18,45K26/11 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,2003,2103,140-0,200-5,88%6,28M26/11 
 BBVA ADR5,5305,6055,475-0,300-5,15%2,10M26/11 
 Telefonica ADR4,4004,4104,340-0,100-2,22%1,81M26/11 
 IAG ADR3,573,613,51-0,51-12,40%956,06K26/11 
 Grifols ADR10,9111,5110,86-0,59-5,13%682,67K26/11 
 Wallbox NV13,45013,87012,200+0,560+4,34%475,85K26/11 
 Caixabank ADR0,870,890,83-0,04-4,40%323,85K26/11 
 Iberdrola SA44,9545,7044,88-0,29-0,63%203,31K26/11 
 Inditex ADR16,5716,8416,42-0,89-5,09%138,89K26/11 
 Repsol SA11,0211,1310,89-0,75-6,37%102,66K26/11 
 Amadeus IT Holding SA PK63,8164,1262,79-3,47-5,16%65,57K26/11 
 IAG1,801,851,75-0,31-14,69%61,17K26/11 
 Siemens Gamesa ADR5,255,335,13+0,47+9,83%36,09K26/11 
 Enagas SA11,16511,23011,110-0,106-0,94%12,77K26/11 
 Endesa ADR11,211,411,20,10,63%10,00K26/11 
 Acerinox ADR5,75,85,6-0,2-3,93%9,56K26/11 
 ACS Actividades Construccion ADR4,704,904,68-0,24-4,86%8,86K26/11 
 Red Electrica ADR10,34510,44010,340+0,065+0,63%4,78K26/11 
 Naturgy Energy ADR5,395,475,39+0,09+1,70%4,10K26/11 
 Bankinter ADR4,835,004,83-0,41-7,82%3,04K26/11 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR11,9412,0411,56-0,88-6,86%6,71M26/11 
 Harmony Gold Mining3,8603,9803,790-0,030-0,77%4,11M26/11 
 Gold Fields ADR10,69010,79010,450+0,070+0,66%3,03M26/11 
 AngloGold Ashanti ADR19,8520,1719,55-0,32-1,59%1,78M26/11 
 Sasol ADR15,5415,5815,07-1,16-6,95%509,93K26/11 
 Impala Platinum Holdings Ltd PK11,14011,25011,000-1,170-9,50%347,11K26/11 
 Naspers ADR31,0431,1130,67-1,01-3,15%136,67K26/11 
 DRDGOLD ADR9,109,198,83+0,01+0,11%134,65K26/11 
 MTN Group Ltd PK9,659,759,58-0,58-5,67%114,62K26/11 
 Standard Bank Group Ltd PK7,497,587,46-0,71-8,72%42,43K26/11 
 Net 1 UEPS4,8405,3204,700-0,090-1,83%38,45K26/11 
 Anglo American Platinum ADR16,09016,18015,960-1,365-7,82%17,39K26/11 
 Mr Price Group11,5311,7211,41-0,04-0,30%13,97K26/11 
 Vodacom Group Ltd PK8,308,498,00-0,44-5,03%10,38K26/11 
 Nedbank Group Ltd9,3259,7109,290-0,789-7,80%6,62K26/11 
 Kumba Iron Ore Ltd PK8,7708,9658,770-0,890-9,21%6,32K26/11 
 Sappi Ltd ADR2,4502,5902,450-0,250-9,26%6,11K26/11 
 Leatt30,632,730,5-0,9-2,83%5,68K26/11 
 Life Healthcare Group Holdings5,495,545,45-0,23-3,94%5,41K26/11 
 Sanlam Ltd PK6,4456,5706,430-0,835-11,47%4,74K26/11 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC27,3927,8026,52+0,61+2,28%3,90M26/11 
 LG Display8,568,748,56-0,70-7,56%766,06K26/11 
 KT12,7612,9012,74-0,19-1,47%240,82K26/11 
 POSCO55,9056,4955,65-2,88-4,90%176,02K26/11 
 KB Financial45,5346,4145,40-2,76-5,72%144,17K26/11 
 SK Telecom ADR29,6630,2829,65-1,03-3,36%131,92K26/11 
 Kepco ADR9,089,199,02-0,22-2,37%106,80K26/11 
 Shinhan30,0830,7029,90-1,62-5,11%71,37K26/11 
 Gravity Co80,1081,1576,01-2,62-3,17%33,58K26/11 
 Woori Financial32,0232,7231,99-2,07-6,07%12,03K26/11 
 Doubledown15,6115,9815,60-0,38-2,38%4,64K26/11 
 Hyundai Motor DRC40,2041,0039,35-1,57-3,76%3,85K26/11 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 I-On Digital0,150,150,150,000,00%1,23K24/11 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor117,09119,04116,52-3,62-3,00%6,76M26/11 
 United Microelectronics11,13011,39011,030-0,280-2,45%5,02M26/11 
 ASE Industrial ADR7,2107,3807,130-0,300-3,99%3,42M26/11 
 Himax9,929,969,65-0,18-1,78%1,99M26/11 
 Maxpro Capital Acquisition Unt10,3510,3510,24+0,11+1,07%316,08K26/11 
 AU Optronics7,3007,8607,290-0,370-4,82%79,46K26/11 
 SemiLEDS6,436,506,17-0,07-1,08%55,51K26/11 
 Chunghwa Telecom40,0040,3940,00-0,68-1,67%45,46K26/11 
 Hon Hai Precision ADR7,427,507,36-0,14-1,85%41,07K26/11 
 Asia Pacific Wire & Cable2,8302,8302,650+0,020+0,71%28,88K26/11 
 ChipMOS Tech31,8332,9131,76-1,73-5,15%22,64K26/11 
 Giga Media Ltd2,5302,5302,460+0,035+1,40%9,26K26/11 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,9702,9702,970+0,000+0,00%019/11 
 MediaTek0,000,000,000,000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Guardforce AI1,531,591,53-0,07-4,38%73,33K26/11 
 Kasikornbank OTC16,7017,1616,41-0,50-2,91%3,89K26/11 
 Airports Thailand ADR19,819,819,2-0,6-3,18%0,41K26/11 
 Bangkok Bank ADR18,030018,580018,0300-0,7200-3,84%0,29K26/11 
 CP All ADR181818-1-5,58%0,20K26/11 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR12,6112,6112,61+0,00+0,00%023/11 
 IRPC ADR131313+0+0,00%028/10 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,315,715,3+0,0+0,00%0,49K23/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,9907,9907,790+0,000+0,00%019/11 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR2,702,842,68-0,16-5,59%2,78M26/11 
 Turkiye Garanti Bankasi AS0,9600,9700,950-0,036-3,61%746,17K26/11 
 Trillion Energy0,1680,1700,150-0,002-1,17%568,63K26/11 
 Turkcell Iletisim Hizmetleri3,7403,7503,680-0,050-1,32%389,30K26/11 
 Akbank Turk Anonim Sirketi1,171,171,11-0,07-5,65%49,43K26/11 
 Turk Telekomunikasyon ADR1,51,51,50,14,90%16,00K26/11 
 Ulker Biskuvi Sanayi ADR161616-1-4,71%7,59K26/11 
 THY ADR14,014,013,5-1,8-11,17%4,98K26/11 
 Tav Havalimanlari Holding AS8,8429,0508,530-1,498-14,49%3,06K26/11 
 Koc Holdings AS11,5011,5011,50-0,44-3,69%0,33K26/11 
 Arcelik ADR17,1817,1817,18-0,63-3,56%0,31K26/11 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,489,489,480,000,00%016/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Anadolu Efes ADR0,4800,4800,437+0,036+8,11%104,22K24/11 
 Turkiye Vakiflar Bankasi ADR3,8003,8003,800+0,000+0,00%015/11 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%020/10 
 Ford Otomoti Sanayi ADR95,4095,4095,400,000,00%0,10K23/11 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc6,506,496,49+0,06+0,85%1,07K26/11 
 MOL ADR3,83,83,80,00,00%024/11 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla7,687,947,60-0,54-6,57%528,53K26/11 
 Brooge Holdings Ltd9,0009,0008,970+0,250+2,86%1,50K26/11 
 Amira Nature Foods0,850,850,85+0,55+183,33%0,13K26/11 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BP ADR25,9625,9925,46-1,69-6,11%16,77M26/11 
 Vopia0,00340,00370,0030-0,0002-4,17%12,50M26/11 
 Nsav0,03120,03200,02900,00010,16%7,64M26/11 
 Rolls Royce Holdings plc1,621,631,60-0,16-8,99%7,33M26/11 
 Lloyds Banking ADR2,4302,4302,380-0,170-6,54%7,21M26/11 
 Profitable Develop0,001800,001800,001500,000000,00%6,82M26/11 
 AstraZeneca ADR56,5857,0856,07+0,24+0,43%5,81M26/11 
 Vodafone Group ADR14,9414,9714,78-0,39-2,54%5,50M26/11 
 Plandai Biotech0,0010,0010,0000,00025,00%5,46M26/11 
 TechnipFMC5,9305,9805,820-0,420-6,61%4,67M26/11 
 Unilever ADR52,4952,9952,38+0,39+0,75%4,23M26/11 
 Barclays ADR9,98010,0309,845-0,530-5,04%4,19M26/11 
 CNH Industrial NV16,9417,4316,88-0,92-5,15%4,07M26/11 
 British American Tobacco ADR34,2834,2834,00-0,31-0,90%3,87M26/11 
 Farfetch A36,0037,4635,41-0,93-2,52%3,39M26/11 
 Rio Tinto ADR62,3362,4860,74-1,42-2,23%3,12M26/11 
 GlaxoSmithKline ADR41,0241,3240,81-0,58-1,39%2,81M26/11 
 Capri Holdings61,5562,1958,82-2,19-3,44%2,66M26/11 
 CLARIVATE23,1523,3523,00-0,35-1,49%2,64M26/11 
 HSBC ADR27,7728,0127,51-1,84-6,21%2,29M26/11 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime1,9601,9791,890-0,040-2,00%1,76M26/11 
 Ozon40,6241,0339,85-0,02-0,05%576,30K26/11 
 QIWI8,338,378,15-0,17-2,00%348,43K26/11 
 Cian ADR14,7015,0214,70-0,41-2,71%92,90K26/11 
 Nexters7,508,367,30-0,63-7,75%39,32K26/11 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,211,211,210,000,00%011/11 
 Emerging Markets Horizon Unt0,000,000,000,000,00%030/11 
Mit Google registrieren
oder
Registrierung