Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima4,3804,4904,335-0,120-2,67%978,25K21:05:20 
 BBVA Banco Frances ADR3,1003,1503,055-0,010-0,32%400,99K21:05:15 
 Grupo Supervielle1,8651,9701,855-0,075-3,87%457,46K21:03:19 
 Grupo Financiero Galicia ADR9,2409,4309,155-0,110-1,18%223,31K21:05:56 
 Despegar.com8,658,988,63-0,35-3,89%198,89K21:04:02 
 Banco Macro B ADR16,4316,5516,05+0,30+1,86%145,63K21:01:20 
 Central Puerto3,6803,7803,659-0,060-1,60%42,96K20:52:26 
 Transportadora Gas ADR6,4306,4656,270+0,010+0,16%132,80K21:03:32 
 Cresud SACIF6,6906,9106,565+0,030+0,45%200,94K21:02:25 
 Loma Negra ADR5,7805,8405,6770,0000,00%50,96K20:43:21 
 Bioceres Crop14,5714,7014,06-0,18-1,22%22,76K20:49:43 
 Pampa Energia ADR22,5122,7521,82+0,38+1,72%92,70K21:05:09 
 Telecom Argentina ADR5,2055,4205,180-0,155-2,89%30,56K21:00:22 
 IRSA ADR4,4154,4154,290-0,025-0,56%6,28K18:25:01 
 IRSA Propiedades ADR2,442,472,27+0,15+6,33%31,71K20:52:44 
 Edenor ADR5,4405,4505,060-0,070-1,27%4,28K19:52:24 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BHP Billiton Ltd ADR68,8369,0867,63+0,13+0,19%2,17M21:05:59 
 Atlassian Corp Plc163,02174,49161,99-14,68-8,26%1,56M21:06:01 
 Paladin Energy0,4970,5200,485-0,012-2,35%253,98K20:37:00 
 MGC Pharma0,0130,0180,013-0,006-30,43%49,71K20:49:00 
 Propanc Biopharma0,00830,00840,0078+0,0002+2,98%1,35M20:42:00 
 Jervois Mining Ltd0,620,640,62-0,03-3,85%115,34K20:19:00 
 South32 ADR16,6216,7716,54-0,23-1,37%43,91K20:49:00 
 Bannerman Resources Ltd0,140,150,14-0,00-1,80%237,48K20:31:00 
 National Australia Bank ADR11,0311,4410,95+0,07+0,64%72,68K20:46:00 
 Iris Energy5,165,605,15-0,58-10,10%189,71K21:05:07 
 Tritium Dcfc8,088,337,78+0,07+0,87%91,38K21:01:36 
 ANZ Banking Group ADR17,9318,1217,80-0,06-0,33%102,99K20:49:00 
 Mawson Infrastructure Group2,392,402,27-0,06-2,52%19,00K21:04:58 
 Novonix2,712,792,68-0,10-3,56%67,94K20:47:00 
 Santos ADR5,8105,8205,7300,0000,00%71,95K20:45:00 
 Lynas Rare Earths ADR6,73006,75006,6000-0,0400-0,59%32,86K20:26:00 
 Lynas Rare Earths6,7056,8006,630-0,135-1,97%27,29K20:23:00 
 Wesfarmers ADR16,36516,72015,920-0,155-0,94%108,88K20:28:00 
 Blackstone Minerals0,250,250,23+0,00+0,00%023/05 
 Fortescue Metals ADR29,61529,64029,310-0,345-1,15%47,31K20:40:00 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Euronav11,99512,20011,770+0,095+0,80%1,65M21:05:34 
 Anheuser Busch ADR55,0655,5154,73-0,47-0,85%623,55K21:05:25 
 Galapagos ADR55,1255,7754,77-0,14-0,24%128,73K21:05:42 
 Materialise NV14,2715,3314,10-0,95-6,24%162,34K21:05:36 
 KBC Groep ADR31,8332,0831,39+0,47+1,50%84,03K20:50:00 
 MDxHealth ADR7,568,797,33-0,63-7,69%44,58K19:57:18 
 UCB ADR44,4645,0444,04+0,23+0,52%26,03K20:30:00 
 Umicore ADR10,9411,0810,85+0,23+2,15%49,74K20:41:00 
 ageas SA/NV49,1149,1148,69+1,37+2,88%12,00K19:52:00 
 Celyad SA1,9602,0101,878-0,090-4,40%2,37K21:05:36 
 Brussel Lambert ADR9,279,329,04+0,14+1,56%23,02K20:25:00 
 Nyxoah14,0014,3913,78+0,31+2,26%8,24K20:39:03 
 Solvay ADR9,4009,4009,350-0,210-2,19%0,48K17:32:00 
 Proximus ADR3,403,403,40+0,00+0,00%1,60K15:30:00 
 Bpost ADR6,3806,3806,140+0,000+0,00%023/05 
 Etablissementen Franz Colruyt ADR7,807,807,80-0,53-6,36%0,13K17:52:00 
 GBL90,075090,075090,00000,00000,00%020/05 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Evs Broadcast ADR6,856,856,850,000,00%001/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings3,353,623,32-0,39-10,43%36,88M21:05:39 
 Itau Unibanco5,3355,3855,240+0,035+0,66%44,98M21:06:01 
 Petroleo Brasileiro Petrobras ADR14,0914,4713,95-0,71-4,78%38,07M21:05:40 
 Vale ADR17,2017,3316,89-0,01-0,03%20,15M21:05:59 
 Banco Bradesco4,1504,2004,055+0,030+0,73%37,65M21:05:55 
 Ambev SA2,8602,8962,830-0,040-1,38%27,31M21:06:03 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9113,3012,69-0,64-4,70%15,96M21:05:58 
 Gerdau ADR5,9355,9405,755-0,025-0,42%9,98M21:05:58 
 SID Nacional ADR4,2454,2854,143-0,015-0,35%6,42M21:05:23 
 CEMIG Pref ADR2,4452,4802,415+0,005+0,20%5,73M21:05:32 
 BRF ADR2,9252,9702,860-0,025-0,85%3,08M21:05:45 
 Xp20,7221,2820,34-0,98-4,52%1,82M21:05:40 
 Sabesp ADR9,8159,8909,630-0,045-0,46%2,29M21:05:53 
 Centrais Electricas Brasileiras9,0409,2108,960-0,060-0,66%2,29M21:05:35 
 PagSeguro Digital13,1613,7013,00-1,05-7,39%1,73M21:05:34 
 Gol Linhas Aereas ADR6,1706,4206,134-0,370-5,66%1,33M21:05:58 
 Azul12,7413,5912,70-1,04-7,55%1,22M21:05:52 
 Embraer ADR9,9010,489,85-0,76-7,16%2,01M21:05:20 
 Telefonica Brasil ADR10,72510,82010,540-0,055-0,51%822,85K21:05:51 
 Ultrapar Participacoes2,8082,8402,735-0,002-0,07%1,53M21:05:11 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR100,06101,5097,04-1,43-1,41%1,86M21:05:57 
 Enel Americas ADR5,6905,7505,610-0,030-0,52%822,10K21:06:00 
 Santander Chile ADR19,9820,0219,38+0,53+2,72%1,16M21:04:39 
 Banco De Chile20,2420,3519,81+0,24+1,20%114,38K21:04:59 
 Enel Chile ADR1,3601,3801,320-0,010-0,73%486,71K21:04:52 
 LATAM Airlines ADR0,390,400,39-0,00-0,64%243,43K20:37:00 
 Cervecerias ADR13,5513,5613,30+0,10+0,74%119,69K21:04:47 
 Itau CorpBanca ADR3,4903,6003,341+0,120+3,56%29,82K20:04:07 
 Embotelladora Andina B ADR11,2811,2811,00+0,13+1,13%2,40K17:45:38 
 Embotelladora Andina9,8110,099,60+0,53+5,71%5,25K17:15:44 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%011/05 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Didi Global1,501,561,39+0,07+4,51%50,81M21:05:37 
 Nio A ADR14,5615,5214,40-1,43-8,97%40,76M21:05:40 
 Farmmi0,06160,06800,0571-0,0049-7,37%29,53M21:05:34 
 Trans Global Grp In0,012200,013200,01180-0,00060-4,69%14,52M20:45:00 
 Xpeng20,3221,3119,90-1,66-7,58%9,70M21:05:55 
 iQIYI3,393,843,34-0,61-15,25%11,61M21:05:57 
 Alibaba ADR81,9985,0881,66-5,24-6,01%11,67M21:05:41 
 Tencent Music Entertainment Group3,603,843,59-0,38-9,67%15,90M21:05:35 
 Ke Hldg11,2711,6710,81-0,60-5,02%9,13M21:05:55 
 JD.com Inc Adr49,2851,1349,12-4,05-7,59%8,56M21:05:34 
 Vipshop7,818,367,80-0,83-9,61%6,38M21:05:43 
 Pinduoduo36,5239,0036,35-3,93-9,72%7,96M21:05:57 
 TAL Education3,543,913,52-0,45-11,33%4,84M21:05:42 
 Li Auto21,6922,8521,65-1,78-7,58%6,12M21:05:58 
 Full Truck Alliance Co4,615,454,60-0,94-17,03%7,09M21:05:58 
 Lufax5,625,965,49-0,48-7,87%5,05M21:06:00 
 Sos Ltd0,3330,3550,333-0,031-8,57%5,62M21:05:28 
 Zhihu1,401,491,39-0,17-10,58%2,48M21:05:59 
 Trip.com ADR19,2319,8318,66-1,10-5,41%4,26M21:05:59 
 RLX Technology1,7501,8101,730-0,120-6,42%3,91M21:05:38 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LiqTech0,5450,5700,486-0,035-6,03%1,11M20:59:59 
 Novo Nordisk ADR107,83108,98107,34-0,01-0,00%674,40K21:05:28 
 Bavarian Nordic ADR8,509,418,09-2,06-19,51%195,91K20:49:00 
 Vestas Wind Systems AS8,108,358,03+0,28+3,51%719,11K20:50:00 
 Ascendis Pharma AS90,3795,6989,98-6,64-6,84%234,10K21:05:57 
 Genmab AS30,6131,1230,44-0,22-0,71%1,77M21:05:25 
 AP Moeller-Maersk AS14,4014,7814,30-0,38-2,57%108,47K20:48:00 
 Carlsberg AS24,9425,1024,83+0,07+0,28%70,29K20:50:00 
 Coloplast A11,4211,7111,38-0,43-3,59%96,25K20:50:00 
 Orsted ADR36,4836,7936,35-0,65-1,75%39,08K20:51:00 
 Danske Bank A/S ADR8,018,147,93+0,09+1,14%87,45K20:28:00 
 Orphazyme0,1290,2070,102-0,066-33,78%89,84K20:02:00 
 DSV ADR79,9580,4078,55-0,43-0,54%32,23K20:50:00 
 Evaxion Biotech AS1,7301,8701,700-0,140-7,49%166,03K20:59:30 
 Chr Hansen ADR18,7318,8018,660,010,00%20,46K20:28:00 
 Pandora ADR17,9618,3517,86-0,60-3,23%37,68K20:29:00 
 IO Biotech4,725,134,64-0,19-3,77%97,63K21:04:27 
 Novozymes AS62,1763,4762,05-0,69-1,10%9,93K20:50:00 
 Zealand Pharma ADR12,9413,1212,82-0,95-6,88%3,67K17:43:28 
 Vestas Wind24,496025,340024,3100+1,0660+4,55%6,28K20:42:00 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank10,8911,0010,76+0,24+2,25%7,68M21:05:41 
 Jumia Tech6,136,516,03-0,66-9,72%2,88M21:05:44 
 SAP ADR98,1899,9597,92-1,65-1,65%2,20M21:05:33 
 Affimed NV3,1303,2353,100-0,140-4,28%523,68K21:05:11 
 Lilium NV2,6202,9602,610-0,470-15,21%1,15M21:05:59 
 BioNTech155,27162,10153,90-7,95-4,87%764,86K21:05:23 
 Volkswagen Pref 1/10 ADR15,6215,7715,47-0,08-0,51%114,38K20:49:00 
 Sono NV2,802,952,76-0,24-7,89%759,34K21:05:39 
 Volkswagen 1/10 ADR19,7220,0719,52-0,50-2,47%303,07K20:50:00 
 Atotech19,6319,8919,56-0,32-1,60%212,63K21:05:58 
 Allianz ADR21,1921,3021,00+0,01+0,05%294,43K20:50:00 
 CureVac NV18,0218,9017,61-1,07-5,61%1,13M21:04:07 
 Deutsche Boerse ADR17,7417,8617,63+0,39+2,25%530,44K20:49:00 
 Fresenius Medical Care ADR30,1730,2929,93+0,30+1,00%865,18K21:05:36 
 ATAI Life Sciences BV3,743,843,67-0,13-3,38%348,98K21:04:51 
 Deutsche Post AG39,9140,5139,60-0,69-1,70%128,56K20:50:00 
 Trivago1,5301,6201,530-0,100-6,13%408,19K21:04:36 
 Bayer AG PK16,9917,2016,99-0,24-1,39%328,90K20:49:00 
 HeidelbergCement ADR11,2911,3611,19+0,12+1,07%134,82K20:38:00 
 BASF ADR13,1013,1813,02-0,14-1,06%326,94K20:50:00 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR4,8944,9204,855-0,036-0,73%29,01M21:05:38 
 Nordea Bank ADR10,2610,3410,17+0,09+0,89%181,93K20:50:00 
 Sampo OYJ22,7323,1022,52+0,44+1,97%53,40K20:50:00 
 Neste22,3722,3721,92+0,37+1,68%15,54K20:45:00 
 Kone Oyj ADR24,3924,6824,38+0,05+0,21%54,80K20:50:00 
 Stora Enso Oyj PK19,5919,6419,47+0,19+0,95%9,30K20:11:00 
 Fortum ADR3,7203,7203,720-0,030-0,80%0,40K19:07:00 
 Metso Outotec OTC4,474,474,43+0,09+2,11%0,83K19:38:00 
 Kesko ADR12,94612,94612,640-0,174-1,33%2,21K19:51:00 
 Nokian Tyres ADR6,716,726,66-0,14-1,97%5,43K20:22:00 
 Kone Corporation48,500048,500048,1530+0,0000+0,00%023/05 
 Wartsila ADR1,591,651,59-0,03-1,73%1,47K20:21:00 
 Outokumpu ADR2,592,592,590,000,00%018/05 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Fortum18,37518,37518,375+0,405+2,25%0,60K17:59:00 
 Uponor17,0017,0017,000,000,00%003/05 
 Yit ADR2,522,522,520,000,00%007/12 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR56,0856,0855,53+0,65+1,17%1,76M21:05:54 
 TotalEnergies SE ADR56,6656,7456,00-0,02-0,04%2,25M21:05:57 
 Orange ADR12,6512,6812,50+0,17+1,38%546,24K21:03:55 
 Societe Generale ADR5,25005,28005,1800+0,0800+1,55%159,11K20:49:00 
 Constellium Nv15,5116,0015,40-0,67-4,14%398,67K21:05:33 
 Alstom PK2,5392,5462,510-0,001-0,02%184,48K20:42:00 
 Schneider Electric SA26,57026,92526,420-0,580-2,14%221,44K20:50:00 
 BNP Paribas ADR27,84027,98027,590+0,280+1,02%541,77K20:48:00 
 Danone PK11,6811,7211,55-0,06-0,51%352,38K20:50:00 
 Carrefour SA PK4,124,154,11-0,04-0,84%72,92K20:45:00 
 Axa ADR25,1025,1924,81+0,19+0,76%358,36K20:43:00 
 Criteo Sa24,1325,0823,79-1,57-6,11%369,99K21:05:42 
 Legrand ADR16,8217,1116,81-0,20-1,18%102,77K20:49:00 
 Credit Agricole SA PK5,7655,7805,670+0,070+1,23%195,67K20:36:00 
 Engie ADR13,4613,6513,38-0,23-1,68%390,89K20:50:00 
 Vinci ADR23,7823,9223,68-0,16-0,67%68,58K20:50:00 
 TotalEnergies SE57,170057,190055,4100+1,1100+1,98%0,96K19:09:00 
 Safran SA24,70025,02024,484-0,870-3,40%186,60K20:45:00 
 L’Oreal ADR66,1566,7266,00-0,55-0,82%111,06K20:50:00 
 Technip Energies NV12,5012,7212,48-0,18-1,42%14,27K20:22:00 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Imperial Petroleum0,390,410,39-0,03-6,84%17,31M21:05:55 
 Seanergy Maritime1,19001,20011,1600-0,0400-3,25%4,67M21:05:24 
 Star Bulk Carriers32,9133,2131,91-0,69-2,05%2,71M21:05:37 
 Diana Shipping6,2906,3905,650+0,280+4,66%2,19M21:05:30 
 Oceanpal0,540,570,53-0,03-5,39%425,71K21:04:47 
 Danaos81,4782,7080,12-1,32-1,59%183,28K21:05:20 
 Tsakos Energy11,12011,32010,770-0,120-1,07%132,85K20:59:54 
 Pyxis Tankers Inc2,59002,96002,5700-0,1950-7,00%240,15K21:01:42 
 Eurobank Ergasias0,4760,4900,460+0,015+3,24%22,98K20:27:00 
 Top Ships0,63890,65500,6300-0,0311-4,64%257,14K20:53:38 
 EuroDry28,8330,1128,73-1,66-5,44%119,11K21:04:15 
 StealthGas2,4402,5002,399-0,060-2,40%95,23K20:30:54 
 Euroseas30,1130,9528,62+2,21+7,92%255,30K21:03:33 
 GasLog Partners LP4,8254,9404,760-0,095-1,93%97,53K21:05:21 
 Performance Shipping2,1602,3672,150-0,200-8,47%47,83K21:02:14 
 Capital Product15,3615,7415,05-0,35-2,23%33,12K20:53:40 
 Dynagas LNG3,6503,8603,635-0,140-3,69%54,20K21:03:47 
 Globus Maritime1,9802,0301,960-0,050-2,46%73,71K21:00:57 
 Alpha Bank0,2720,2940,2370,0000,00%023/05 
 Greek Org of Football Prognostics6,7607,3806,740-0,177-2,56%8,80K20:38:00 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Borqs Tech0,18680,20330,1750-0,0040-2,10%17,55M21:05:28 
 eBullion Inc0,00700,00760,0040+0,0028+67,66%11,13M20:49:00 
 Melco Resorts & Entertainment4,635,174,61-0,69-13,04%3,95M21:05:47 
 Futu31,3434,2431,10-3,00-8,74%2,85M21:05:39 
 BIT Mining1,7601,8601,740-0,120-6,38%158,32K20:58:53 
 Silicon Motion88,1688,7187,14-0,92-1,03%353,61K21:05:10 
 Integrated Media Tech6,1256,2005,626+0,335+5,79%168,09K21:01:37 
 AIA ADR39,0539,1938,23-0,66-1,66%272,36K20:49:00 
 HUTCHMED DRC8,719,598,66-0,90-9,42%439,79K21:04:10 
 Sharing Economy0,0190,0230,019-0,002-9,27%1,55M19:45:00 
 CK Hutchison ADR6,786,866,66-0,09-1,34%95,73K20:46:00 
 Hong Kong & China Gas ADR1,0901,1001,050-0,010-0,92%425,21K20:45:00 
 King Resources Inc0,00090,00100,00090,00000,00%715,54K17:44:00 
 Global Cord Blood2,5202,5202,400+0,020+0,80%178,60K20:57:15 
 iClick Interactive Asia0,600,690,60-0,10-14,50%515,50K21:03:17 
 Sun Hung Kai Properties12,0412,1711,99-0,06-0,50%45,37K20:44:00 
 Energy Finders0,139500,165000,11020+0,00050+0,36%63,22K19:10:00 
 Henderson Land Development4,124,144,03+0,01+0,24%68,80K20:45:00 
 Bridgetown Holdings9,879,889,870,000,00%66,06K21:05:07 
 Provident Acquisition9,8209,8309,820-0,010-0,10%1,49K19:38:36 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR18,3418,5718,30-0,56-2,94%5,34M21:05:47 
 ICICI Bank ADR18,3018,3718,16-0,15-0,81%3,59M21:06:01 
 Wipro ADR5,8805,9405,824-0,160-2,65%2,29M21:05:46 
 HDFC Bank ADR53,8554,2853,55+0,21+0,39%1,44M21:05:31 
 Tata Motors ADR27,1927,4126,86-0,19-0,69%580,61K21:04:59 
 Renew Energy Global6,7906,8506,670-0,110-1,59%169,68K21:05:49 
 MakeMyTrip24,9525,7424,70-1,09-4,17%293,61K21:05:07 
 WNS Holdings71,4171,8970,76-1,09-1,50%81,43K21:03:29 
 Dr. Reddy’s Labs ADR56,3456,4555,80+1,27+2,31%72,23K21:04:19 
 Azure Power Global13,8514,1913,57-0,32-2,24%26,78K21:04:28 
 Yatra Online1,5301,5601,500-0,030-1,92%37,10K20:44:02 
 Sify2,0202,0501,960+0,010+0,50%39,38K20:27:33 
 Rediff.com India0,00000,00000,00000,00000,00%021/04 
 Mahanagar Telephone Nigam PK0,5020,5030,435-0,008-1,47%0,30K19:58:00 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,002330,002950,00230-0,00187-44,40%339,13M20:50:00 
 Indonesia Energy14,25014,98014,140-0,690-4,62%272,75K21:02:24 
 Telkom Indonesia B ADR28,6128,7228,28+0,25+0,88%146,50K21:05:45 
 Bank Mandiri Persero ADR10,6010,8810,45+0,10+0,95%34,38K20:49:00 
 Bank Rakyat15,1015,4914,75+0,43+2,93%32,47K20:33:00 
 Bank Central Asia ADR12,400012,725012,3600-0,1900-1,51%13,31K20:49:00 
 Bank Mandiri Persero0,53760,53760,53760,00000,00%023/05 
 Astra Int9,5610,019,43+0,15+1,54%158,62K20:38:00 
 Adaro Energy ADR10,4910,7010,49-0,05-0,47%0,63K19:16:00 
 XL Axiata ADR3,503,513,510,000,00%023/05 
 Vale Indonesia0,52740,52740,5274+0,0000+0,00%023/05 
 Indofood ADR22,049022,049022,04900,00000,00%023/05 
 United Tractors ADR40,2040,2040,200,000,00%023/05 
 Astra Agro Lestari TBK4,204,204,20+0,00+0,00%023/05 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR3,683,683,680,000,00%025/04 
 Bumi Serpong Damai ADR16161600,00%002/11 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Semen Persero8,508,508,440,000,00%019/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Endo Int0,3540,3960,345-0,042-10,54%23,99M21:05:56 
 Medtronic104,87105,34103,78+0,61+0,59%2,85M21:05:57 
 Johnson Controls50,6851,5849,71-1,05-2,03%2,10M21:06:01 
 Eaton133,16134,39130,44-3,60-2,63%1,83M21:05:45 
 Accenture278,23281,55273,05-5,16-1,82%1,11M21:05:53 
 Aptiv90,9793,5090,39-3,03-3,22%935,92K21:06:01 
 Amarin1,3151,4101,300-0,095-6,74%2,33M21:05:56 
 Horizon Pharma87,7089,0387,11+0,32+0,37%1,14M21:05:34 
 Seagate79,5181,7778,36-2,42-2,95%1,26M21:05:39 
 Trane Technologies130,64131,50128,17-0,87-0,66%494,07K21:05:28 
 Perrigo38,2738,6937,65-0,30-0,78%675,62K21:05:59 
 Adient30,2131,4030,11-1,60-5,03%401,93K21:05:27 
 Alkermes Plc28,7029,1928,54-0,60-2,05%508,78K21:05:42 
 AerCap Holdings NV45,5547,3144,67-2,14-4,49%704,77K21:05:42 
 Aon266,97267,65262,88+0,49+0,18%477,51K21:05:55 
 Iterum Therapeutics0,2200,2540,210-0,028-11,40%907,09K21:04:12 
 Navitas Semiconductor6,7507,0006,600-0,410-5,73%523,62K21:05:58 
 ICON PLC215,29219,93212,25-2,29-1,05%310,96K21:05:22 
 Avadel Pharma3,6903,7403,560+0,010+0,27%215,72K21:04:32 
 CRH ADR40,1640,3139,75-0,22-0,55%462,82K21:05:26 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ZIM Integrated Shipping Services69,5171,3968,28-0,22-0,32%5,33M21:05:42 
 Teva ADR8,418,488,26-0,04-0,46%3,83M21:06:04 
 ironSource2,502,702,47-0,24-8,61%5,03M21:05:45 
 Foresight Autonomous0,8840,8930,840-0,068-7,18%620,44K21:03:18 
 Nano Dimension2,7102,7602,660-0,070-2,52%1,97M21:05:48 
 Playtika13,3213,6313,29-0,47-3,44%813,41K21:05:22 
 GlobalE Online17,0518,9716,83-2,36-12,16%2,16M21:05:49 
 Innoviz Technologies3,824,053,79-0,27-6,60%853,22K21:05:51 
 Wix.Com Ltd61,3865,1661,20-5,55-8,29%1,05M21:05:21 
 Todos0,010,010,010,000,00%145,64K20:37:00 
 Fiverr International35,7437,1134,83-2,82-7,31%719,46K21:05:54 
 InMode22,4522,9721,92-1,00-4,26%1,25M21:05:51 
 Check Point Software123,27124,66122,03-0,85-0,68%439,64K21:06:01 
 ICL Israel Chemicals11,25011,42011,090-0,250-2,17%662,09K21:05:37 
 SolarEdge Technologies Inc246,83251,76242,49-8,80-3,44%346,91K21:05:56 
 Compugen Ltd1,7151,8151,705-0,155-8,29%650,87K21:05:39 
 Tower46,5546,7345,72+0,17+0,36%530,43K21:05:33 
 Kornit Digital Ltd38,3841,5437,45-2,50-6,12%309,98K21:05:53 
 Ree Automotive Holding1,581,731,56-0,17-9,71%297,68K21:02:11 
 Cognyte Software6,967,296,86-0,43-5,86%368,45K21:05:37 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni6,4496,4706,370-0,041-0,62%355,50K20:50:00 
 ENI ADR29,3829,4428,98+0,13+0,44%285,89K21:05:26 
 Intesa Sanpaolo SpA PK12,86013,02012,741+0,220+1,74%269,06K20:50:00 
 Ferrari NV188,81191,28188,61-0,86-0,45%200,27K21:02:09 
 UniCredit ADR5,5955,7505,340+0,105+1,91%174,45K20:51:00 
 Stevanato Group SpA15,4016,6615,30-0,79-4,88%99,84K21:00:55 
 Kaleyra3,003,162,95-0,21-6,54%287,94K21:05:59 
 Ermenegildo Zegna NV10,4610,5310,16+0,04+0,38%36,06K21:05:00 
 Assicurazioni Generali ADR9,239,409,20-0,11-1,18%86,46K20:50:00 
 Prysmian ADR15,5615,6615,43+0,05+0,32%38,17K20:50:00 
 Atlantia ADR12,0412,0611,98+0,09+0,75%26,41K20:45:00 
 Snam ADR11,7811,8111,73+0,08+0,68%21,47K20:45:00 
 Mediobanca ADR10,0210,079,96-0,12-1,14%38,12K20:28:00 
 Genenta Science ADR6,466,606,35-0,15-2,30%1,89K17:13:28 
 Terna Rete Elettrica Nazionale26,3126,3526,00+0,40+1,52%8,59K20:49:00 
 Salvatore Ferragamo ADR8,068,198,06+0,06+0,75%3,10K20:45:00 
 Natuzzi10,0010,1010,00-0,30-2,91%2,80K20:22:47 
 Brunello Cucinelli ADR22,922,922,9-1,2-5,06%1,46K19:50:00 
 Bper Banca ADR4,04,04,0+0,0+0,00%023/05 
 Leonardo ADR5,285,295,28+0,06+1,05%0,92K16:54:00 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dr. Foods0,002750,002800,00260-0,00005-1,79%1,35M20:13:00 
 Mitsubishi UFJ Financial ADR5,8355,8705,790+0,015+0,26%2,60M21:05:53 
 Sumitomo Mitsui Financial ADR6,1356,1906,110-0,055-0,89%2,41M21:05:34 
 Takeda Pharma ADR14,9315,0514,91-0,05-0,33%1,30M21:05:34 
 Mizuho Financial ADR2,3852,4102,350-0,015-0,63%1,20M21:05:53 
 Honda Motor ADR24,9225,0424,77-0,34-1,36%955,05K21:05:57 
 Nomura ADR3,8303,8503,790-0,020-0,52%933,08K21:04:43 
 Toyota Motor16,05716,18016,000-0,054-0,34%210,49K20:49:00 
 Sony ADR88,8189,3888,08-0,96-1,07%505,88K21:05:19 
 Recruit ADR777-0-6,23%467,81K20:50:00 
 SoftBank Group19,9920,7919,85-0,63-3,06%754,42K20:50:00 
 Sumitomo Mitsui Trust Holdings PK3,0353,0802,890-0,035-1,14%327,20K20:45:00 
 Nidec16,0416,1515,97-0,38-2,31%228,69K20:50:00 
 Olympus Corp21,1921,3421,14-0,15-0,70%560,20K20:48:00 
 Nintendo ADR58,2558,8758,25-0,12-0,21%488,65K20:50:00 
 Murata Manufacturing Inc15,9916,1415,54-0,11-0,65%92,87K20:50:00 
 Renesas Electronics ADR5,4905,7105,390-0,300-5,18%273,67K20:50:00 
 Fanuc Corporation16,2916,9015,89-0,03-0,18%240,73K20:50:00 
 Toyota Motor ADR160,42161,05159,68-0,93-0,57%166,06K21:05:49 
 Panasonic Corp PK9,079,288,76+0,05+0,55%201,89K20:48:00 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sundial Growers0,38180,39440,3718-0,0196-4,88%54,40M21:06:00 
 HPIL0,00130,00150,00120,00010,00%61,66M20:48:00 
 Eco-Tek Group, Inc.0,001800,001900,00170+0,00010+5,88%10,76M20:28:00 
 Newron Sport0,00070,00070,00060,00000,00%2,15M20:07:00 
 AgriFORCE Growing Systems2,753,052,65-0,31-9,97%4,27M21:05:51 
 Winning Brands Corp0,000700,000700,00060-0,00010-12,50%7,66M20:32:00 
 Yamana Gold5,3505,4305,180+0,150+2,88%21,54M21:06:00 
 Barrick Gold21,2521,3320,66+0,51+2,48%15,47M21:06:02 
 Cenovus Energy21,56521,83021,245-0,325-1,48%5,93M21:05:33 
 Hut 8 Mining2,2192,3802,200-0,221-9,06%7,36M21:05:46 
 Kinross Gold4,5904,6504,490+0,080+1,77%10,69M21:06:00 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%7,32M20:29:00 
 Suncor Energy38,8239,1238,31-0,60-1,52%5,84M21:05:59 
 B2Gold4,1794,2704,100+0,009+0,21%10,22M21:05:39 
 BlackBerry5,755,875,62-0,20-3,36%5,93M21:05:53 
 GoldMining1,28001,37001,2300-0,0700-5,19%2,76M21:05:25 
 IAMGold2,2852,3302,210+0,045+2,01%5,73M21:05:20 
 Denison Mines1,12001,13021,0900-0,0400-3,45%4,99M21:05:21 
 Canopy Growth4,745,084,70-0,45-8,69%7,15M21:05:42 
 Crescent Point7,9477,9707,620+0,157+2,02%10,23M21:05:41 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR14,5814,6214,28-0,05-0,34%724,89K21:06:03 
 BanColombia ADR37,5238,1337,15-0,03-0,07%145,91K21:05:21 
 GeoPark Ltd15,5115,8715,19-0,40-2,51%70,96K21:05:12 
 Tecnoglass18,9020,1018,78-1,27-6,30%155,35K21:03:01 
 Grupo Aval4,0854,0903,940+0,025+0,62%98,64K21:00:36 
 Blueberries Medical0,02650,03200,0265-0,0035-11,73%17,50K17:09:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR13,5313,5213,52+0,00+0,00%020/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ardagh Metal Packaging5,425,685,37-0,34-5,83%1,95M21:05:00 
 ArcelorMittal ADR30,4630,5629,97+0,08+0,25%2,98M21:05:44 
 Arrival Vault USA1,671,831,65-0,17-9,24%2,77M21:05:23 
 Spotify Tech102,85106,10102,20-6,22-5,70%2,69M21:05:56 
 Tenaris ADR32,9032,9932,33-0,04-0,12%1,29M21:05:59 
 Adecoagro SA10,6110,7210,48-0,05-0,47%441,04K21:05:26 
 Globant SA183,30188,68182,63-7,62-3,99%286,47K21:04:49 
 FREYR Battery7,968,137,70-0,19-2,33%471,63K21:05:58 
 Orion Engineered Carbons18,3918,6718,08-0,24-1,29%168,93K21:05:23 
 Ternium ADR41,9043,0041,38-1,13-2,63%195,08K21:04:04 
 MagnaChip18,8419,3418,75-0,65-3,34%604,49K21:05:38 
 Altisource Portfolio Solutions10,82010,95010,120+0,140+1,31%115,36K21:05:38 
 Millicom17,0317,1216,34-0,41-2,35%126,51K21:03:29 
 BM European Value ADR21,3521,4720,97+0,12+0,57%22,06K20:50:00 
 Corporacion America Airports6,1106,1456,080-0,090-1,45%20,89K20:49:40 
 Nexa Resources8,5708,6908,438-0,060-0,70%11,17K20:59:46 
 Codere Online US3,303,303,13+0,19+6,08%1,73K20:57:42 
 Atento SA9,6012,639,60-3,75-28,09%98,59K21:04:53 
 Subsea 7 ADR9,659,789,56-0,05-0,52%2,59K20:50:00 
 Procaps8,198,198,10+0,22+2,73%0,60K15:52:40 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 GreenPro0,31760,33690,3100-0,0194-5,76%196,53K20:57:46 
 Genting Berhad5,825,825,66-0,04-0,60%0,94K20:19:00 
 IGS Capital0,28000,69000,28000,00000,00%023/05 
 Kairous Acquisition9,939,939,93+0,00+0,00%023/05 
 Evergreen9,9310,059,930,000,00%023/05 
 Leet Technology0,10000,10000,0999-0,0200-16,67%5,35K16:45:00 
 Malayan Banking Berhad6,9006,9906,900+2,385+52,82%0,47K20:28:00 
 Top Glove ADR1,231,271,23-0,01-0,81%2,50K20:29:00 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Weconnect Tech0,050,050,05-0,01-16,67%1,00K15:53:00 
 PHP Ventures Acquisition10,2510,2510,25+0,01+0,10%0,90K20:36:24 
 PHP Ventures Acquisition10,0010,0010,000,000,00%016/05 
 Kairous Acquisition Unt10,0510,0510,050,000,00%013/05 
 Energem Unt10,1110,1110,11+0,00+0,00%013/05 
 Genting Malaysia ADR17,0017,0017,000,000,00%010/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,02110,02110,0211-0,0149-41,39%0,50K16:12:00 
 Prime Global Capital0,00000,00000,00000,00000,00%007/01 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%011/05 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR4,1604,3404,125-0,200-4,59%5,70M21:05:40 
 America Movil ADR21,6421,7121,23+0,18+0,84%784,98K21:05:41 
 Vista Oil Gas8,9409,0808,673-0,040-0,45%628,51K21:03:35 
 Grupo Televisa ADR9,139,259,07-0,17-1,83%930,03K21:05:39 
 Wal Mart de Mexico3,76003,76003,5001+0,1000+2,73%0,82K15:33:00 
 Tamino Minerals0,0040,0040,0040,0000,00%12,50K16:07:00 
 Controladora Vuela ADR13,7713,9713,45-0,46-3,23%263,18K21:05:24 
 Fomento Economico Mexicano73,7574,4473,59-0,32-0,43%142,26K21:04:42 
 APx Acquisition I9,959,969,950,000,00%023/05 
 Wal Mart de Mexico ADR35,7836,4835,39-0,56-1,54%23,72K20:50:00 
 Coca-Cola Femsa ADR56,8057,5656,62-0,51-0,89%79,28K21:04:59 
 LatAmGrowth9,959,959,950,000,00%023/05 
 Grupo Aeroportuario Sureste ADR211,78215,32211,76-3,23-1,50%58,52K21:04:43 
 Betterware De Mexico13,0413,4813,00-0,20-1,51%32,25K21:05:52 
 Aeroportuario del Centro Norte56,9057,5156,29-0,44-0,77%13,89K21:03:29 
 GAP ADR145,73148,04145,24-1,81-1,23%25,06K20:54:29 
 Mexico Closed Fund15,4015,5715,32-0,12-0,80%16,08K20:57:09 
 Banorte ADR32,2232,4531,79+0,25+0,78%16,98K20:49:00 
 Santander Mexico B ADR5,3105,3505,260-0,040-0,75%2,20K19:48:18 
 Kimberly-Clark de Mexico7,317,397,24+0,07+0,97%10,12K20:38:00 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,02200,02740,0220-0,0035-13,73%1,15M20:26:00 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%023/05 
 Spark New Zealand ADR15,2015,3014,90+0,07+0,46%18,26K20:39:00 
 A2 Milk3,053,053,05+0,00+0,00%023/05 
 Spark New Zealand3,02003,02003,0200+0,0000+0,00%023/05 
 Astika Holdings0,03590,03590,0359+0,0000+0,00%023/05 
 Chorus ADR22,4122,4122,41-0,82-3,53%0,10K17:48:00 
 Air New Zealand ADR2,202,202,20-0,05-2,22%0,10K17:46:00 
 Ryman Healthcare ADR31,0331,0331,03+0,00+0,00%020/05 
 Fletcher Building Ltd PK7,667,667,660,000,00%012/05 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Sanford ADR181818+0+0,00%008/10 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ING ADR10,5910,6110,38+0,18+1,68%4,99M21:05:35 
 Stellantis NV14,2014,3214,09-0,32-2,17%3,52M21:05:40 
 Aegon ADR5,3085,3205,215-0,012-0,22%5,47M21:05:26 
 Koninklijke Philips ADR25,1725,3324,94+0,05+0,20%1,36M21:05:42 
 NXP178,91180,45175,62-1,78-0,99%880,57K21:05:52 
 VEON0,47400,47700,4600-0,0060-1,25%1,31M21:05:44 
 ASML ADR545,51557,55542,63-9,10-1,64%736,86K21:04:16 
 Prosus ADR8,989,028,86-0,59-6,17%581,09K20:50:00 
 Qiagen N.V.45,3946,2345,18-0,50-1,09%444,20K21:05:38 
 Adyen14,7515,1014,68-0,90-5,75%490,96K20:50:00 
 ProQR Therapeutics NV0,6510,6880,632-0,037-5,44%373,28K21:05:27 
 Airbus Group NV27,7027,9427,36-0,67-2,36%298,96K20:50:00 
 Koninklijke ADR3,6903,7003,650+0,052+1,43%168,65K20:50:00 
 Core Laboratories25,9725,9725,13+0,09+0,34%205,35K21:04:21 
 argenx ADR313,00325,25311,73-5,08-1,60%186,71K21:03:38 
 Uniqure NV14,0914,1512,83+0,73+5,46%528,13K21:05:26 
 Merus14,9016,1414,65-1,18-7,34%151,65K21:04:52 
 Just Eat Takeaway.com NV3,793,863,76-0,25-6,14%276,83K20:50:00 
 Koninklijke Ahold ADR26,950027,030026,8100-0,0400-0,15%118,82K20:48:00 
 Akzo Nobel ADR29,2329,2928,94+0,46+1,60%46,27K20:42:00 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR35,5935,6035,03+0,38+1,07%2,87M21:05:34 
 Equinor35,210035,210035,2000+0,0000+0,00%023/05 
 Norsk Hydro ASA ADR7,8007,8407,700-0,130-1,64%112,13K20:49:00 
 DNB Bank ASA19,7119,7919,40+0,04+0,18%97,61K20:49:00 
 Telenor ASA ADR13,4813,5313,41+0,26+2,00%78,33K20:48:00 
 Opera5,015,195,00-0,27-5,11%68,89K20:55:23 
 Orkla ASA ADR7,5857,6007,510+0,025+0,33%113,00K20:44:00 
 Yara International ASA25,2325,3324,92+0,04+0,15%20,04K20:25:00 
 Norsk Hydro7,677,767,67-0,12-1,54%0,66K17:24:00 
 Mowi ADR25,8925,9625,70+0,69+2,75%8,17K20:23:00 
 Tomra Systems ADR36,8036,8036,26-0,16-0,43%3,57K20:48:00 
 Nel ASA1,441,521,42-0,02-1,03%3,79K20:46:00 
 Kahoot2,602,602,60-0,06-2,07%1,32K18:32:00 
 Aker Carbon2,042,062,00+0,00+0,00%0,10K20:22:00 
 Nordic Semiconductor ASA18,100018,100018,10000,00000,00%023/05 
 Gjensidige Forsikring ADR21,1521,1521,15+0,00+0,00%023/05 
 TGS NOPEC ADR15,115,115,1+0,0+0,00%023/05 
 Idex Biometrics ASA10,0010,0010,00+0,00+0,00%023/05 
 Prosafe ADR0,1200,1200,1200,0000,00%003/11 
 Prosafe20,700020,700020,7000+0,0000+0,00%019/05 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK16,0416,1815,75+0,36+2,30%194,74K20:44:00 
 Raiffeisen Bank ADR3,213,213,21-0,09-2,67%0,15K19:08:00 
 Wienerberger Baustoffindustrie5,3205,3205,315+0,110+2,11%0,38K18:53:00 
 OMV AG PK55,9356,6255,93+0,55+0,98%1,88K20:50:00 
 Andritz ADR8,718,948,71+0,00+0,00%023/05 
 Erste Group Bank31,65031,65031,650-0,400-1,25%0,26K19:51:00 
 Voestalpine AG PK5,805,805,80+0,12+2,11%0,27K17:37:00 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%004/11 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Verbund ADR18,0518,0518,05+0,00+0,00%016/05 
 EVN ADR4,884,884,880,000,00%009/03 
 Telekom Austria AG PK13,3513,3513,350,000,00%020/05 
 Wolford ADR1,451,451,450,000,00%012/05 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR8,5708,7628,400+0,090+1,06%757,83K21:05:34 
 Credicorp137,83139,20135,21-0,94-0,68%194,65K21:04:08 
 Intercorp Financial Services26,0026,9625,730,000,00%11,96K20:48:34 
 Cementos Pacasmayo ADR5,2405,2605,207-0,080-1,50%2,98K20:30:20 
 Aenza1,35001,35001,3500-0,0499-3,56%13,64K16:00:58 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/02 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR37,4537,7936,91-0,72-1,89%22,75K20:50:58 
 D&L Industries ADR3,413,493,41+0,00+0,00%023/05 
 BDO Unibank ADR22,6422,8022,37-0,68-2,89%0,62K20:27:00 
 Benguet B0,13000,13000,13000,00000,00%023/05 
 Megaworld ADR10,710,710,70,00,00%023/05 
 Bank the Philippine Islands ADR36,5036,5036,50+0,00+0,00%023/05 
 Jollibee Foods ADR16,50016,50016,5000,0000,00%029/04 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR12,5812,5812,580,000,00%009/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Ayala ADR13,813,813,80,00,00%012/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Robinsons Retail Holdings Inc10,0210,029,91+0,00+0,00%013/05 
 Universal Robina ADR23,1923,1923,190,000,00%031/03 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt6,506,596,30-0,20-2,99%22,77K20:50:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR18,0218,0218,020,000,00%024/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR51,0351,3850,22+0,63+1,25%201,81K20:42:00 
 Galp Energa6,056,085,98+0,09+1,43%31,89K20:47:00 
 Jeronimo Martins SGPS SA ADR41,2041,2540,61+1,30+3,27%66,34K20:28:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR7,967,987,86-0,03-0,31%5,69M21:05:38 
 Oatly Group AB3,463,723,40-0,25-6,62%5,46M21:06:00 
 Autoliv73,7075,8973,16-2,55-3,34%362,42K21:06:04 
 Hexagon ADR11,9312,0611,77-0,06-0,50%228,66K20:50:00 
 Neonode6,0106,4505,660+0,420+7,51%222,97K21:05:09 
 Atlas Copco AB10,8010,9310,65+0,05+0,46%1,26M20:50:00 
 Swedish Match Ab Ord10,370010,390010,2800+0,0600+0,58%82,49K20:44:00 
 Svenska Handelsbanken PK5,115,145,07+0,05+0,99%136,54K20:50:00 
 Olink Holding AB10,8811,5010,87-0,58-5,06%158,57K21:04:18 
 Bynordic Acquisition10,0410,049,90+0,00+0,00%023/05 
 Tele2 AB6,0806,1106,070-0,170-2,72%79,58K18:29:00 
 Assa Abloy AB11,8212,0111,75-0,06-0,51%245,76K20:50:00 
 Sandvik AB ADR19,6019,6819,25-0,12-0,61%110,70K20:47:00 
 H&M ADR2,442,462,42-0,10-3,74%561,67K20:48:00 
 Volvo ADR17,0117,0216,79+0,26+1,55%375,49K20:50:00 
 Elekta ADR6,897,066,85-0,11-1,51%69,91K20:25:00 
 Swedbank AB15,5115,6415,41+0,12+0,78%65,20K20:49:00 
 Evolution Gaming Group AB100,28101,8998,48+1,30+1,31%29,19K20:50:00 
 Husqvarna AB17,4917,7417,23-0,47-2,62%162,02K20:50:00 
 Alfa Laval ADR25,1925,3624,80-0,59-2,29%62,77K20:50:00 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean4,0954,1303,940-0,005-0,12%12,33M21:05:57 
 Credit Suisse ADR7,067,096,93+0,05+0,71%12,28M21:05:25 
 Amcor PLC12,9012,9612,69-0,03-0,23%5,68M21:05:51 
 Roche Holding ADR43,2243,3442,81+1,36+3,25%4,05M20:50:00 
 Novartis ADR91,7191,7690,96+1,00+1,10%2,82M21:05:40 
 STMicroelectronics ADR38,2638,7338,03-1,06-2,70%2,43M21:05:42 
 UBS Group18,7518,7818,46+0,32+1,74%2,56M21:05:48 
 On Holding18,4319,5518,07-1,61-8,03%2,00M21:05:38 
 ABB ADR30,0830,2029,85+0,04+0,13%2,50M21:05:26 
 Chubb207,57208,05202,89+0,26+0,13%668,15K21:05:35 
 TE Connectivity123,18123,18120,90-0,47-0,38%643,71K21:05:50 
 Relief Therapeutics0,060,060,060,000,00%2,09M20:33:00 
 Nestle ADR119,59120,37119,12+1,56+1,32%1,00M20:50:00 
 Compagnie Financiere Richemont9,6309,7609,530+0,095+1,00%568,77K20:50:00 
 Crispr Therapeutics52,0753,9051,88-2,64-4,83%838,85K21:04:42 
 Logitech56,8758,6856,63-1,67-2,86%859,30K21:05:36 
 Alcon73,3273,8573,00-0,11-0,15%509,75K21:05:37 
 Julius Baer Group9,889,899,75+0,08+0,76%160,89K20:50:00 
 Quotient Ltd0,3100,3500,307-0,034-9,90%470,19K21:05:33 
 Credit Suisse7,06007,06006,9400+0,0900+1,29%336,14K20:14:00 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings2,562,832,56-0,33-11,42%21,33M21:06:00 
 Sea71,2975,5070,64-5,96-7,72%4,16M21:05:57 
 Flex15,6116,1015,34-0,58-3,58%3,00M21:05:53 
 Guardforce AI0,740,890,67+0,12+19,11%43,89M21:05:56 
 Society Pass2,012,021,85-0,14-6,51%437,72K21:04:17 
 Grindrod Shipping26,8128,6926,50-0,69-2,51%413,94K21:05:24 
 Aberdeen Asia-Pacific2,9903,0152,980-0,010-0,33%437,51K21:03:37 
 Kulicke&Soffa47,3349,5046,43-2,64-5,28%534,76K21:05:21 
 YY A35,5838,7535,26-3,68-9,39%472,45K21:06:06 
 Bonanza Goldfields0,00330,00330,0030+0,0002+4,76%1,45M18:44:00 
 Lion Group Holding0,9230,9690,850+0,023+2,54%200,71K20:52:34 
 Eqonex1,0771,1501,030-0,063-5,55%128,19K20:58:58 
 Maxeon Solar Technologies10,8711,8110,71-1,16-9,64%265,17K21:05:52 
 Wave Life Sciences Ltd1,2601,2601,190-0,010-0,79%83,70K21:05:24 
 Aslan Pharma ADR0,4230,4390,410-0,008-1,90%96,20K21:05:40 
 TDCX ADR13,5614,1913,15-0,75-5,24%237,76K21:05:42 
 India Closed Fund16,8817,0416,72-0,21-1,20%95,12K21:05:00 
 JE Cleantech Holdings13,7615,8013,60-2,39-14,80%91,62K20:43:01 
 United Overseas Bank ADR42,5242,5742,27-0,09-0,20%26,77K20:18:00 
 DBS Group Holdings ADR88,8589,3888,78-0,53-0,59%28,24K20:50:00 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,0953,1103,050+0,075+2,48%7,81M21:05:40 
 Telefonica ADR5,2505,2705,200+0,160+3,14%1,88M21:05:23 
 BBVA ADR5,2255,2505,160+0,045+0,87%1,66M21:05:28 
 Caixabank ADR1,131,141,11+0,04+3,67%259,84K20:46:00 
 Grifols ADR13,2713,3413,09+0,14+1,07%431,62K21:05:53 
 Inditex ADR10,9511,0210,86-0,10-0,91%203,91K20:50:00 
 Iberdrola SA47,9248,0147,22+0,14+0,29%220,59K20:49:00 
 Wallbox NV9,8909,9909,740-0,080-0,80%66,53K21:03:37 
 Repsol SA15,9215,9315,62+0,35+2,25%59,89K20:47:00 
 Amadeus IT Holding SA PK61,3662,3861,08-1,29-2,06%40,93K20:48:00 
 Siemens Gamesa ADR3,793,893,75+0,07+1,88%130,75K20:32:00 
 IAG ADR3,083,163,05-0,08-2,53%37,19K20:35:00 
 Enagas SA11,73011,74011,660+0,150+1,30%17,92K20:40:00 
 Red Electrica ADR10,55010,57010,420+0,160+1,54%9,02K20:46:00 
 Acerinox ADR5,85,95,7+0,0+0,00%023/05 
 Ferrovial25,4626,6525,24+0,33+1,32%21,53K19:35:00 
 Naturgy Energy ADR5,975,975,93+0,02+0,34%25,93K20:45:00 
 ACS Actividades Construccion ADR5,475,515,41+0,05+0,83%93,94K20:27:00 
 Endesa ADR11,111,111,0+0,1+1,00%2,74K19:35:00 
 Bankinter ADR6,006,265,970,000,00%023/05 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harmony Gold Mining3,6703,7403,610-0,001-0,01%3,22M21:05:48 
 Gold Fields ADR11,69011,87011,520+0,010+0,09%3,03M21:05:25 
 Sibanye Gold ADR12,1312,3012,04-0,11-0,86%2,00M21:06:07 
 AngloGold Ashanti ADR17,9218,1917,70+0,18+1,01%2,63M21:05:42 
 Sasol ADR24,8625,2824,56-0,13-0,52%225,31K21:03:37 
 DRDGOLD ADR6,836,976,70+0,10+1,49%97,84K21:05:04 
 Naspers ADR18,7218,8218,54-1,30-6,49%52,68K20:48:00 
 Impala Platinum Holdings Ltd PK13,00513,05012,840-0,065-0,50%44,71K20:28:00 
 Net 1 UEPS4,5604,7904,480-0,160-3,39%16,79K21:05:28 
 Sanlam Ltd PK8,1308,1608,040+0,070+0,87%19,85K20:32:00 
 Standard Bank Group Ltd PK10,3510,4210,22+0,07+0,68%41,17K20:50:00 
 Sappi Ltd ADR3,6803,7203,680+0,000+0,00%023/05 
 Anglo American Platinum ADR16,97017,03316,595-0,060-0,35%15,35K20:28:00 
 MTN Group Ltd PK10,4110,5410,33-0,41-3,79%14,87K20:28:00 
 Nedbank Group Ltd13,52513,62013,360-0,005-0,04%6,14K20:38:00 
 Life Healthcare Group Holdings4,654,684,61-0,04-0,85%7,74K20:38:00 
 Vodacom Group Ltd PK9,529,709,19+0,13+1,38%9,82K20:44:00 
 Massmart ADR4,785,024,760,000,00%023/05 
 Mr Price Group12,6113,0612,60-0,28-2,17%3,20K19:38:00 
 Bidvest Group Ltd PK25,3425,3424,77-0,27-1,05%21,28K20:12:00 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC12,7613,5712,64-1,04-7,54%8,84M21:05:37 
 KT14,3014,3514,17-0,07-0,49%443,38K21:05:23 
 LG Display6,666,726,60-0,18-2,63%377,31K21:04:56 
 SK Telecom ADR25,0425,1724,82-0,51-2,00%365,89K21:06:07 
 Kepco ADR9,299,369,21+0,30+3,34%183,70K21:04:07 
 KB Financial47,1347,1746,50+0,55+1,18%126,53K21:05:38 
 POSCO57,6357,8857,11-0,85-1,45%85,99K21:01:23 
 Shinhan33,4133,5433,04+0,22+0,66%62,70K21:05:22 
 Woori Financial35,2635,3334,99+0,22+0,61%22,39K20:57:36 
 Doubledown10,8610,9810,85+0,03+0,23%1,02K20:35:04 
 Gravity Co55,9456,6654,79-0,44-0,78%4,89K20:59:33 
 Hyundai Motor DRC35,5137,6435,51-1,49-4,03%0,82K20:22:00 
 I-On Digital0,060,060,060,000,00%018/05 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor88,9489,8088,52-2,56-2,79%5,67M21:06:03 
 ASE Industrial ADR6,5656,6306,520-0,135-2,01%4,05M21:05:26 
 United Microelectronics8,2778,3408,185-0,274-3,20%2,80M21:05:56 
 Himax8,899,198,81-0,50-5,32%1,86M21:05:23 
 Gogoro3,9904,3703,920-0,320-7,42%550,70K21:05:39 
 AU Optronics5,6305,6405,540-0,050-0,88%100,82K20:47:00 
 Chunghwa Telecom42,1042,1341,94-0,03-0,07%54,07K21:03:42 
 Maxpro Capital Acquisition10,0610,0610,03+0,02+0,20%8,97K17:28:53 
 Hon Hai Precision ADR7,267,317,16+0,04+0,55%46,60K20:49:00 
 SemiLEDS2,232,402,20-0,07-3,04%9,99K20:26:06 
 Giga Media Ltd1,5621,7501,550-0,008-0,52%67,35K18:53:28 
 ChipMOS Tech32,0532,1731,87-0,56-1,72%8,06K20:48:49 
 Asia Pacific Wire & Cable1,2001,2751,160-0,090-6,98%6,12K18:33:35 
 Nocera4,474,474,47+0,00+0,00%023/05 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Fubon Financial ADR10101000,00%030/01 
 Maxpro Capital Acquisition Unt10,1210,1210,110,000,00%2,82K19:33:19 
 MediaTek7,307,307,300,000,00%031/12 
 Cathay Financial ADR14141400,00%026/03 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Kasikornbank OTC16,9317,5016,84-0,02-0,10%2,53K20:36:00 
 Airports Thailand ADR19,220,019,2-0,6-3,03%1,71K20:27:00 
 Bangkok Bank ADR19,045019,045019,0450+0,1950+1,03%1,27K19:59:00 
 Siam Commercial Bank ADR5,25,25,2-2,1-28,72%0,28K20:27:00 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%022/04 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%017/05 
 IRPC ADR10101000,00%018/04 
 Bumrungrad Hospital DRC4,864,864,740,000,00%004/05 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%030/03 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company15,7115,7115,710,000,00%019/05 
 PTT Exploration & Production8,7578,7578,757+0,000+0,00%020/05 
 Krung Thai Bank Public Co8,328,328,320,000,00%003/05 
 Univanich Palm Oil ADR0,30,30,30,00,00%019/05 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri2,9903,0402,960-0,060-1,97%585,48K21:05:50 
 DMARKET Electronic Services Trading ADR1,281,371,28-0,11-7,55%353,16K21:00:11 
 Turkiye Garanti Bankasi AS0,9150,9150,900-0,015-1,62%21,79K20:28:00 
 Ulker Biskuvi Sanayi ADR99900,00%023/05 
 Anadolu Efes ADR0,3600,4000,360-0,042-10,38%21,88K15:52:00 
 Koc Holdings AS11,6312,0911,630,000,00%0,45K19:16:00 
 Akbank Turk Anonim Sirketi0,980,980,97-0,01-0,61%5,44K20:26:00 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%019/05 
 THY ADR26,627,026,6+0,9+3,30%8,65K20:33:00 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Arcelik ADR22,6422,6422,640,000,00%006/05 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc5,485,665,480,000,00%023/05 
 MOL ADR4,14,14,1+1,2+39,39%0,66K16:43:00 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla3,273,403,20-0,22-6,30%308,41K21:00:15 
 Swvl Holdings4,9155,1504,674+0,145+3,04%89,44K21:03:55 
 Brooge Holdings Ltd7,3008,0007,3000,0000,00%1,42K18:16:31 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0010,0010,0010,0000,00%028/04 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Plandai Biotech0,0010,0010,0000,0000,00%104,16M20:35:00 
 Lloyds Banking ADR2,1952,2202,175-0,025-1,13%10,13M21:05:35 
 Vopia0,00080,00080,00070,00010,00%3,63M19:13:00 
 BP ADR32,0332,0931,56-0,08-0,23%8,17M21:05:36 
 Barclays ADR8,3478,3808,251+0,247+3,04%7,17M21:05:58 
 Profitable Develop0,000500,000600,000500,000000,00%1,86M20:40:00 
 Farfetch A6,787,356,53-0,83-10,97%14,56M21:05:59 
 Shell ADR59,7959,7958,87-0,22-0,37%3,80M21:05:54 
 Vodafone Group ADR16,4916,5816,20+0,48+3,00%7,89M21:05:38 
 Paysafe2,352,452,32-0,17-6,57%5,57M21:05:54 
 TechnipFMC7,9807,9807,720-0,010-0,13%3,34M21:05:35 
 GlaxoSmithKline ADR44,9145,0744,70+0,16+0,36%4,38M21:05:41 
 AstraZeneca ADR66,5966,9766,31+0,19+0,28%4,39M21:05:39 
 CNH Industrial NV14,2114,4214,09-0,32-2,17%2,51M21:05:39 
 Nsav0,01040,01120,0101-0,0006-5,45%4,47M20:43:00 
 CLARIVATE13,9514,5613,87-0,71-4,88%2,72M21:05:40 
 HSBC ADR32,7632,8332,31+1,36+4,32%3,04M21:06:01 
 Natwest Group5,5555,5805,485+0,045+0,82%1,63M21:05:36 
 Rio Tinto ADR70,9171,3069,86+0,18+0,25%2,00M21:06:05 
 Genius Sports2,652,912,64-0,29-9,90%1,87M21:05:59 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime1,8801,9201,850-0,070-3,59%985,19K21:05:46 
 Emerging Markets Horizon9,939,959,89+0,00+0,00%50,00K15:58:31 
 Polymetal3,13,13,0-0,1-2,54%116,06K20:30:00 
 Polymetal International ADR3,523,573,31-0,04-1,12%38,53K20:01:00 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%023/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 QIWI5,675,955,530,000,00%025/02 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Cian ADR3,404,493,300,000,00%025/02 
 Gifa0,0100,0120,0100,0000,00%017/05 
Mit Google registrieren
oder
Registrierung