Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima3,4303,6003,390-0,220-6,03%4,60M26/11 
 Despegar.com10,5811,159,55-1,07-9,18%1,26M26/11 
 Grupo Financiero Galicia ADR9,1509,1758,710+0,010+0,11%854,78K26/11 
 BBVA Banco Frances ADR2,8802,9502,710-0,060-2,04%685,34K26/11 
 MercadoLibre1.258,711.296,631.244,00-14,29-1,12%464,33K26/11 
 Loma Negra ADR5,9906,0505,810-0,030-0,50%380,69K26/11 
 Banco Macro B ADR13,5713,6412,90-0,22-1,60%374,42K26/11 
 Grupo Supervielle1,8901,9401,800-0,010-0,53%284,10K26/11 
 Cresud SACIF4,4904,6404,282-0,100-2,18%206,66K26/11 
 Pampa Energia ADR16,8017,3616,80-0,64-3,67%204,42K26/11 
 Central Puerto3,0803,1302,970-0,080-2,53%202,11K26/11 
 Transportadora Gas ADR4,3304,5304,160-0,220-4,84%169,57K26/11 
 Telecom Argentina ADR4,9705,0104,900-0,040-0,80%96,90K26/11 
 Bioceres Crop15,0415,1914,27+0,08+0,53%59,90K26/11 
 IRSA Propiedades ADR2,252,352,20-0,09-3,85%55,71K26/11 
 IRSA ADR4,0504,0933,850-0,070-1,70%25,35K26/11 
 Edenor ADR5,6005,7055,420+0,050+0,90%6,45K26/11 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Naked Brand0,65000,65000,6116+0,0159+2,51%31,64M26/11 
 BHP Billiton Ltd ADR54,4354,5353,28-1,05-1,89%2,27M26/11 
 Paladin Energy0,6350,6540,594-0,050-7,30%1,75M26/11 
 BHP Group ADR53,1853,2652,01-0,98-1,81%1,71M26/11 
 Propanc Biopharma0,02000,02200,0195-0,0009-4,31%605,20K26/11 
 Bannerman Resources Ltd0,200,220,20-0,02-8,20%588,65K26/11 
 Boss Resources Ltd0,220,240,21-0,02-9,24%575,02K26/11 
 Atlassian Corp Plc391,54398,97388,56-1,53-0,39%449,41K26/11 
 Peninsula Energy0,170,190,16-0,01-3,46%407,94K26/11 
 Novonix7,437,807,33+0,41+5,84%341,57K26/11 
 Deep Yellow0,720,730,67-0,04-5,08%316,61K26/11 
 Iris Energy18,9920,9218,83-1,08-5,38%216,63K26/11 
 Advanced Human Imaging ADR3,633,713,40+0,24+7,08%202,14K26/11 
 Immutep ADR3,4003,5303,320-0,150-4,23%161,29K26/11 
 Mesoblast6,1906,3006,010-0,190-2,98%137,61K26/11 
 Westpac Banking ADR14,9015,1214,79-0,76-4,85%127,01K26/11 
 Jervois Mining Ltd0,400,440,370,000,00%103,35K26/11 
 First Graphene0,1500,1500,145-0,004-2,28%98,79K26/11 
 Lynas Rare Earths5,9306,1705,810-0,310-4,97%96,59K26/11 
 Danakali Ltd0,34000,34500,3400-0,0050-1,45%96,55K26/11 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR58,2558,4057,06-0,45-0,77%3,46M26/11 
 Euronav9,3209,6509,260-0,310-3,22%2,64M26/11 
 Galapagos ADR48,8449,1648,24-0,78-1,57%188,69K26/11 
 Materialise NV23,6124,0623,18-0,74-3,04%135,23K26/11 
 Umicore ADR12,0112,0311,97-0,33-2,67%27,41K26/11 
 KBC Groep ADR40,8741,1040,57-1,46-3,45%22,06K26/11 
 MDxHealth ADR9,049,908,79-0,11-1,24%14,16K26/11 
 UCB ADR55,6056,9155,38-0,67-1,19%11,54K26/11 
 Celyad SA3,6703,6803,546-0,120-3,17%8,95K26/11 
 GBL109,2500109,2500108,6125-1,8500-1,67%24,88K26/11 
 ageas SA/NV52,6952,8952,45-0,65-1,22%2,03K26/11 
 Nyxoah20,2120,2119,44-0,29-1,42%2,01K26/11 
 Brussel Lambert ADR10,8911,1110,90-0,03-0,23%1,15K26/11 
 Solvay ADR11,30011,30011,300-0,240-2,08%0,50K26/11 
 Etablissementen Franz Colruyt ADR11,6711,6711,67-0,09-0,77%0,14K26/11 
 Bpost ADR8,4808,4808,420-0,250-2,88%0,40K26/11 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 D’Ieteren ADR90,1590,1590,15+0,00+0,00%0,63K24/11 
 Proximus ADR3,723,723,72+0,02+0,54%0,27K24/11 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Banco Bradesco3,6503,6753,580-0,110-2,93%32,03M26/11 
 Petroleo Brasileiro Petrobras ADR10,4710,6010,25-0,01-0,10%30,24M26/11 
 Itau Unibanco4,0304,0403,980-0,040-0,98%23,71M26/11 
 Vale ADR12,3712,4512,10-0,34-2,68%23,47M26/11 
 Ambev SA2,9502,9902,930-0,080-2,64%17,16M26/11 
 Petroleo Brasileiro ADR Reptg 2 Pref10,2010,269,97+0,11+1,09%12,50M26/11 
 Gerdau ADR4,5504,5564,440-0,060-1,30%5,17M26/11 
 Brazil Minerals0,00890,00950,0083-0,0002-2,21%4,71M26/11 
 CEMIG Pref ADR2,3502,3652,325-0,020-0,84%4,37M26/11 
 Embraer ADR13,9814,0213,40-0,76-5,16%3,71M26/11 
 Azul13,1713,5412,60-1,08-7,58%3,70M26/11 
 Gol Linhas Aereas ADR5,4205,4305,200-0,140-2,52%3,56M26/11 
 SID Nacional ADR4,0004,0203,900-0,100-2,44%3,04M26/11 
 Xp29,5629,7229,23-0,81-2,67%1,75M26/11 
 Telefonica Brasil ADR9,0309,0508,9250,0000,00%1,67M26/11 
 BRF ADR3,6803,7603,670-0,170-4,42%1,37M26/11 
 PagSeguro Digital26,8528,1026,61-0,90-3,24%1,23M26/11 
 Sabesp ADR6,1206,1806,070-0,030-0,49%1,18M26/11 
 Suzano Papel ADR9,8510,089,81+0,07+0,72%1,01M26/11 
 Natura & Co9,849,919,57-0,22-2,19%972,34K26/11 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LATAM Airlines ADR1,221,271,08-0,13-9,63%1,13M26/11 
 Enel Americas ADR6,4206,4756,360-0,130-1,98%1,12M26/11 
 Soquimich B ADR64,4764,4761,82-1,21-1,84%817,25K26/11 
 Enel Chile ADR2,2802,3102,1700,0000,00%803,62K26/11 
 Santander Chile ADR18,5919,0018,35-0,85-4,37%239,27K26/11 
 Cervecerias ADR15,9316,1115,63-0,80-4,78%224,15K26/11 
 Banco De Chile19,6419,8219,49-0,61-3,01%63,36K26/11 
 Embotelladora Andina B ADR12,9913,2012,24-0,46-3,42%16,25K26/11 
 Itau CorpBanca ADR3,2503,3203,220-0,160-4,69%5,86K26/11 
 Embotelladora Andina10,7811,1510,65-0,46-4,09%0,47K26/11 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 RLX Technology5,5105,8104,960+0,100+1,85%44,14M26/11 
 Bimi International Medical0,90500,99000,8120+0,2027+28,86%36,40M26/11 
 Molecular Data0,25000,28030,1800-0,0330-11,66%32,99M26/11 
 Nio A ADR39,9940,3439,10-1,43-3,45%30,45M26/11 
 Didi Global7,887,927,50-0,23-2,84%30,33M26/11 
 New Oriental Education&Tech2,2302,2652,140-0,060-2,62%24,72M26/11 
 Pinduoduo68,4674,8465,51-12,90-15,86%23,27M26/11 
 Trans Global Grp In0,018050,018900,01760-0,00045-2,43%22,83M26/11 
 Meten Edtechx Education0,37960,38700,3430+0,0183+5,07%22,45M26/11 
 Farmmi0,26900,27430,2575-0,0053-1,93%20,96M26/11 
 Alibaba ADR133,35133,98131,22-3,17-2,32%14,80M26/11 
 Tencent Music Entertainment Group7,167,226,99-0,27-3,63%13,53M26/11 
 Lufax6,056,625,92-0,80-11,68%12,31M26/11 
 Xpeng51,1152,8450,16-3,26-6,00%11,32M26/11 
 TAL Education5,115,144,96-0,24-4,49%9,19M26/11 
 Sos Ltd1,2801,3001,240-0,080-5,88%8,39M26/11 
 JD.com Inc Adr88,6789,3585,78-0,69-0,77%8,31M26/11 
 iQIYI6,546,546,21-0,25-3,68%8,29M26/11 
 Trip.com ADR27,8527,9126,11-1,24-4,26%6,97M26/11 
 Li Auto32,4032,7830,89-0,22-0,67%6,89M26/11 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR108,17109,05108,00-0,87-0,80%844,31K26/11 
 Vestas Wind Systems AS11,2011,3411,13+0,44+4,07%438,29K26/11 
 Orphazyme3,3003,3403,230-0,100-2,94%319,21K26/11 
 Evaxion Biotech AS4,8605,0164,760-0,210-4,14%278,51K26/11 
 Genmab AS39,1840,1138,94+0,17+0,44%262,30K26/11 
 AP Moeller-Maersk AS14,5414,8814,52+0,07+0,49%99,55K26/11 
 Ascendis Pharma AS143,82147,97141,49-3,57-2,42%81,31K26/11 
 Orsted ADR43,7444,2043,52+1,89+4,51%54,94K26/11 
 Carlsberg AS32,2932,6932,07-0,13-0,40%43,53K26/11 
 IO Biotech7,618,507,32+0,31+4,25%42,13K26/11 
 Chr Hansen ADR19,1819,5219,07+0,06+0,31%29,99K26/11 
 Coloplast A16,6116,8516,58+0,07+0,43%24,07K26/11 
 DSV ADR108,55109,90108,31-1,15-1,05%23,16K26/11 
 LiqTech5,0305,1104,810-0,030-0,59%20,42K26/11 
 Danske Bank A/S ADR8,418,518,31-0,27-3,11%15,20K26/11 
 Forward Pharma A S6,4806,5006,320-0,060-0,92%10,57K26/11 
 Novozymes AS75,0076,1874,88+0,47+0,63%7,24K26/11 
 Vestas Wind33,929034,289033,4200+1,3700+4,21%3,48K26/11 
 Orsted132,2132,3130,0+6,4+5,05%2,27K26/11 
 Bavarian Nordic ADR16,0016,0015,60+0,69+4,51%2,20K26/11 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BioNTech348,00372,49335,04+43,24+14,19%11,02M26/11 
 Deutsche Bank12,2412,3112,10-0,59-4,60%4,81M26/11 
 Jumia Tech13,6413,6612,77+0,30+2,25%2,93M26/11 
 Trivago2,1902,3502,160-0,220-9,13%1,94M26/11 
 CureVac NV44,1846,5540,78+5,26+13,51%1,58M26/11 
 Volkswagen Pref ADR18,5018,6718,36-0,74-3,85%1,57M26/11 
 InflaRx5,0805,5704,930+0,060+1,20%1,33M26/11 
 Affimed NV6,9707,1306,780-0,100-1,41%1,16M26/11 
 Bayer AG PK12,9313,0412,90-0,46-3,40%686,51K26/11 
 Porsche Automobile Holding SE8,448,508,39-0,47-5,28%686,07K26/11 
 Deutsche Lufthansa ADR6,3106,3806,205-0,610-8,82%544,07K26/11 
 SAP ADR130,68133,12130,29-2,98-2,23%536,46K26/11 
 Volkswagen 10 Pref ADR29,2229,6229,20-1,10-3,63%499,97K26/11 
 Lilium NV7,8707,9007,640-0,150-1,87%469,46K26/11 
 Spark Networks3,1003,2392,989-0,200-6,06%389,27K26/11 
 Deutsche Telekom ADR18,3718,5118,29-0,65-3,42%376,45K26/11 
 ATAI Life Sciences BV11,1911,5410,87-0,12-1,06%338,73K26/11 
 Fresenius Medical Care ADR30,0830,5330,03-1,02-3,28%331,69K26/11 
 BASF ADR16,4716,5516,40-0,94-5,40%313,50K26/11 
 Allianz ADR21,6621,7821,55-1,09-4,79%141,31K26/11 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,5505,6505,480-0,210-3,65%21,42M26/11 
 Nordea Bank ADR11,5511,7411,53-0,48-3,97%123,20K26/11 
 Neste24,1124,2323,94-0,26-1,05%27,19K26/11 
 Stora Enso Oyj PK16,9617,0616,85+0,09+0,50%19,46K26/11 
 Sampo OYJ24,1424,2024,030,000,00%15,30K26/11 
 Kone Oyj ADR33,0733,3332,89-0,22-0,66%13,49K26/11 
 Fortum ADR5,5695,6785,560-0,147-2,57%4,25K26/11 
 Metso Outotec OTC5,075,305,02-0,15-2,78%2,00K26/11 
 Kesko ADR15,92015,92015,390+0,270+1,73%0,49K26/11 
 Neles Oyj14,7414,7414,74-1,74-10,54%0,10K26/11 
 Uponor24,0024,0024,00-0,87-3,50%0,11K26/11 
 Yit ADR2,532,532,530,000,00%030/09 
 Outokumpu ADR3,083,093,080,000,00%019/11 
 Wartsila ADR2,812,812,810,000,00%023/11 
 Orion ADR21,5521,5521,55+0,00+0,00%028/10 
 Konecranes ADR7,9707,9707,9700,0000,00%029/09 
 Fortum29,76030,00029,7600,0000,00%003/11 
 Nokian Tyres ADR19,4119,4119,41-0,09-0,46%0,69K24/11 
 Kone Corporation68,533069,400368,53300,00000,00%1,80K22/11 
 Poyry8,68,68,60,00,00%009/11 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 TotalEnergies SE ADR46,6446,6445,70-1,95-4,01%2,46M26/11 
 Sanofi ADR48,3048,7348,03-0,83-1,69%1,38M26/11 
 Orange ADR10,8710,9410,85-0,22-1,98%1,08M26/11 
 Constellium Nv17,9718,0017,03-0,45-2,44%934,94K26/11 
 Vivendi SA PK12,5712,6512,53-0,14-1,10%470,33K26/11 
 Danone PK12,2612,3212,19-0,29-2,31%358,25K26/11 
 Axa ADR27,4827,5127,24-1,18-4,12%200,90K26/11 
 Valneva SE59,6059,8457,91+9,70+19,44%171,67K26/11 
 Kering SA75,0677,0174,91-4,82-6,03%168,26K26/11 
 Atari SA0,440,520,38+0,05+12,50%162,00K26/11 
 BNP Paribas ADR31,48031,69031,200-1,390-4,23%158,82K26/11 
 Criteo Sa39,3239,8938,45-0,83-2,07%149,90K26/11 
 Louis Vuitton ADR155,650159,170155,110-7,080-4,35%119,80K26/11 
 Alstom PK3,6043,6203,580-0,126-3,38%109,69K26/11 
 Carrefour SA PK3,523,583,51-0,05-1,26%98,05K26/11 
 UbiSoft Entertainment Inc10,1010,3410,07+0,25+2,54%94,28K26/11 
 Engie ADR14,5014,5914,44-0,18-1,23%92,76K26/11 
 Safran SA28,68029,12028,500-2,780-8,84%88,40K26/11 
 Schneider Electric SA34,25034,57034,100-0,780-2,23%88,04K26/11 
 Cellectis8,698,788,53-0,03-0,34%81,71K26/11 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Seanergy Maritime0,92490,92490,9020-0,0151-1,61%2,39M26/11 
 Star Bulk Carriers20,9521,0419,81-0,04-0,19%2,21M26/11 
 Diana Shipping4,2104,2504,070-0,100-2,32%615,61K26/11 
 Top Ships1,14001,17001,1100-0,0300-2,56%425,96K26/11 
 Globus Maritime2,5802,6202,500-0,070-2,64%422,64K26/11 
 Danaos71,7972,0068,50-0,31-0,43%228,17K26/11 
 GasLog Partners LP4,8404,8704,580-0,110-2,22%210,12K26/11 
 Pyxis Tankers Inc0,66660,67500,6502-0,0334-4,77%198,66K26/11 
 Alpha Bank0,3000,3000,290-0,011-3,38%113,93K26/11 
 Tsakos Energy7,3407,3707,140-0,290-3,80%107,91K26/11 
 Box Ships0,00020,00020,0002+0,0001+100,00%102,12K26/11 
 National Bank of Greece2,9002,9002,750-0,195-6,30%99,15K26/11 
 Capital Product15,8415,9415,55-0,08-0,50%82,13K26/11 
 Euroseas24,9425,2423,71-0,35-1,38%79,86K26/11 
 StealthGas2,6602,6802,600-0,010-0,37%77,83K26/11 
 Eurobank Ergasias0,4740,4770,470-0,026-5,20%41,60K26/11 
 EuroDry20,7120,7819,65-0,45-2,13%37,56K26/11 
 Dynagas LNG3,1003,1003,050+0,010+0,32%22,68K26/11 
 Performance Shipping4,3804,4004,220-0,060-1,35%21,53K26/11 
 GasLog Partners Pref C25,5125,5925,44-0,02-0,08%15,53K26/11 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Great China Mania0,0010,0010,0010,0000,00%13,63M26/11 
 Melco Resorts & Entertainment10,4010,989,95-1,20-10,34%6,01M26/11 
 Futu49,7352,8848,10-4,72-8,67%5,78M26/11 
 SPI Energy5,3105,3905,080-0,260-4,67%430,02K26/11 
 Borneo Resource0,00290,00310,0028+0,0001+3,57%370,30K26/11 
 Lion Group Holding2,0702,0902,000-0,030-1,43%361,09K26/11 
 Eqonex4,0704,2003,935-0,340-7,71%315,15K26/11 
 CK Hutchison ADR6,516,606,48-0,14-2,11%300,32K26/11 
 Bridgetown Holdings9,869,889,84-0,05-0,45%296,05K26/11 
 Takung Art4,714,884,57-0,38-7,47%283,77K26/11 
 BIT Mining6,6106,6606,160-0,200-2,94%254,71K26/11 
 HUTCHMED DRC35,1835,7534,03+2,02+6,09%239,44K26/11 
 HHL Acquisition Co9,7709,7709,740+0,030+0,31%228,30K26/11 
 Provident Acquisition9,7809,7809,7500,0000,00%215,23K26/11 
 iClick Interactive Asia6,506,576,38-0,22-3,20%211,67K26/11 
 Geely Automobile3,12503,17003,0600-0,1000-3,10%200,57K26/11 
 AIA ADR42,9843,6041,92-2,07-4,59%198,08K26/11 
 Silicon Motion68,9470,9868,63-2,19-3,08%122,82K26/11 
 Oriental Culture4,5904,6004,400-0,020-0,43%112,76K26/11 
 Global Cord Blood4,1504,1703,880-0,100-2,35%95,03K26/11 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ICICI Bank ADR18,8219,0318,55-0,97-4,90%6,97M26/11 
 Infosys ADR22,2022,5022,14-0,41-1,81%3,53M26/11 
 Wipro ADR8,3808,5408,340-0,350-4,01%1,93M26/11 
 HDFC Bank ADR66,8867,5966,51-2,52-3,63%1,17M26/11 
 Tata Motors ADR30,3630,5530,02-2,52-7,66%985,23K26/11 
 Renew Energy Global8,0908,3008,070-0,790-8,90%572,79K26/11 
 MakeMyTrip26,3327,8725,66-2,67-9,21%380,70K26/11 
 Yatra Online2,0802,1502,040-0,170-7,56%286,05K26/11 
 Sify3,5803,5803,450-0,040-1,11%158,77K26/11 
 Dr. Reddy’s Labs ADR62,9963,1761,41+1,82+2,98%114,25K26/11 
 Azure Power Global20,7621,2020,11-1,02-4,68%90,33K26/11 
 WNS Holdings85,2087,3684,41-3,62-4,08%44,64K26/11 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,4260,4300,4260,0000,00%3,90K22/11 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,00000,00000,00000,00000,00%38,63K26/11 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,008700,009300,00770-0,00020-2,25%23,09M26/11 
 Telkom Indonesia B ADR27,5627,5927,11+0,97+3,65%178,76K26/11 
 Bank Mandiri Persero ADR9,6510,089,54-0,26-2,67%40,89K26/11 
 Bank Rakyat14,3014,8414,01-0,49-3,33%21,78K26/11 
 Bank Mandiri Persero0,49310,50870,4931-0,0233-4,51%20,23K26/11 
 Indonesia Energy3,5003,6303,440-0,180-4,90%9,38K26/11 
 Astra Int8,238,397,92-0,49-5,61%8,53K26/11 
 Bank Central Asia ADR12,457513,020012,2700-0,7225-5,48%2,83K26/11 
 XL Axiata ADR4,044,054,00-0,15-3,46%0,60K26/11 
 United Tractors ADR30,7531,0030,75-1,10-3,45%0,52K26/11 
 Aneka Tambang ADR15,6915,6915,69-1,68-9,67%0,50K26/11 
 Mitra Adiperkasa ADR10,5810,5810,58+0,06+0,57%0,20K26/11 
 Unilever Indonesia ADR6,476,476,47+0,18+2,80%0,17K26/11 
 Semen Persero11,0911,0911,09-1,88-14,50%0,16K26/11 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Media Nusantara Citra ADR6,706,706,70+0,00+0,00%5,44K24/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Asiamet Resources0,0030,0460,0030,0000,00%026/10 
 Indofood ADR22,440022,440022,16000,00000,00%3,35K24/11 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic111,05113,51110,78-3,39-2,96%5,56M26/11 
 Endo Int5,8305,9105,700-0,220-3,64%3,55M26/11 
 Iterum Therapeutics0,4880,5010,470-0,008-1,63%2,66M26/11 
 Accenture353,60361,84352,70-8,77-2,42%2,65M26/11 
 Amarin3,6403,8003,590-0,210-5,45%2,51M26/11 
 AerCap Holdings NV57,7458,4255,02-4,84-7,73%2,38M26/11 
 Johnson Controls77,4278,2576,95-1,47-1,86%1,88M26/11 
 Seagate98,62100,3698,07-2,42-2,40%1,35M26/11 
 Trane Technologies194,25196,20192,23-1,23-0,63%1,27M26/11 
 Eaton167,51168,18164,41-3,44-2,01%1,12M26/11 
 Adient45,0145,4342,67-3,00-6,25%1,12M26/11 
 Navitas Semiconductor18,10018,55017,200+0,270+1,51%1,08M26/11 
 Aon294,11295,18287,54-4,61-1,54%881,87K26/11 
 Aptiv163,41166,52161,17-6,15-3,63%821,94K26/11 
 Horizon Pharma104,50105,20102,24-0,37-0,35%783,88K26/11 
 Perrigo37,7838,5637,44-1,05-2,70%674,93K26/11 
 Alkermes Plc22,4722,9122,20-0,41-1,79%610,67K26/11 
 Ryanair ADR100,00100,1296,91-3,80-3,66%507,75K26/11 
 Prothena49,1553,8047,03-4,49-8,36%461,66K26/11 
 Nabriva Therapeutics0,83400,83800,8200-0,0157-1,85%449,76K26/11 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Todos0,080,080,05+0,02+39,64%20,93M26/11 
 Teva ADR8,498,608,35-0,19-2,19%11,12M26/11 
 Nano Dimension4,9804,9904,820-0,120-2,35%4,67M26/11 
 Inspira Technologies Oxy BHN3,303,362,94+0,14+4,43%3,04M26/11 
 ZIM Integrated Shipping Services53,1854,7851,87-1,42-2,60%2,60M26/11 
 ironSource8,948,988,66-0,17-1,87%1,54M26/11 
 Innoviz Technologies7,197,306,92-0,15-2,04%1,46M26/11 
 Cyren0,40000,40780,3700+0,0019+0,48%1,30M26/11 
 Ree Automotive Holding4,324,323,77+0,37+9,37%1,11M26/11 
 InMode84,0085,9780,96-0,68-0,80%1,11M26/11 
 Rewalk Robotics1,35001,37001,3200-0,0600-4,26%1,03M26/11 
 Playtika18,1818,5018,02-0,21-1,14%895,46K26/11 
 GlobalE Online62,8963,7159,35+1,90+3,12%834,23K26/11 
 Riskified9,9010,379,73-0,33-3,23%749,10K26/11 
 Fiverr International147,55154,93146,39+2,20+1,51%726,24K26/11 
 Compugen Ltd4,5404,6804,480-0,070-1,52%656,66K26/11 
 Check Point Software110,32113,21110,05-1,26-1,13%651,09K26/11 
 Im Cannabis3,8903,9003,550-0,410-9,53%627,80K26/11 
 Foresight Autonomous2,4102,4102,299-0,020-0,82%550,42K26/11 
 Check Cap Ltd0,85100,86500,8200+0,0096+1,14%549,86K26/11 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni7,7007,8007,632-0,150-1,91%487,40K26/11 
 Stevanato Group SpA22,3923,7021,74+0,41+1,87%466,33K26/11 
 ENI ADR26,2926,4026,05-1,55-5,57%405,52K26/11 
 Ferrari NV262,71265,89261,23-5,62-2,09%273,89K26/11 
 Terna Rete Elettrica Nazionale21,8922,3421,83-0,17-0,77%249,01K26/11 
 Kaleyra10,9211,0710,69-0,25-2,24%175,01K26/11 
 Intesa Sanpaolo SpA PK14,73014,92014,630-0,790-5,09%106,85K26/11 
 UniCredit ADR5,9255,9805,880-0,505-7,85%90,47K26/11 
 Snam ADR11,3411,4911,04+0,18+1,57%22,70K26/11 
 Mediobanca ADR10,8110,8510,76-0,25-2,26%15,39K26/11 
 Assicurazioni Generali ADR9,809,809,80-0,63-6,04%12,07K26/11 
 Prysmian ADR18,6718,9918,59-0,31-1,63%5,75K26/11 
 Leonardo ADR3,433,433,37+0,01+0,29%4,53K26/11 
 Salvatore Ferragamo ADR11,2611,7611,26-0,52-4,41%4,04K26/11 
 Prada Spa PK12,8913,2312,54-1,39-9,73%2,20K26/11 
 Natuzzi17,0017,0016,02+0,06+0,35%1,78K26/11 
 Saipem ADR4,05004,05003,9800-0,2900-6,68%1,36K26/11 
 Eni SpA13,400013,400013,4000-0,0800-0,59%1,00K26/11 
 Atlantia ADR9,039,059,03-0,36-3,83%0,40K26/11 
 Brunello Cucinelli ADR32,032,232,0-0,6-1,96%0,38K26/11 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Takeda Pharma ADR13,5313,6313,42-0,12-0,88%4,10M26/11 
 Sumitomo Mitsui Financial ADR6,6306,7006,600-0,120-1,78%1,56M26/11 
 Nomura ADR4,2204,2404,170-0,040-0,94%1,21M26/11 
 Mitsubishi UFJ Financial ADR5,3805,4605,340-0,200-3,58%1,20M26/11 
 Honda Motor ADR27,9828,2427,75-0,58-2,03%819,90K26/11 
 Panasonic Corp PK11,4311,8111,35-0,54-4,51%470,60K26/11 
 SoftBank Group27,4927,9227,00-1,31-4,55%358,65K26/11 
 Sony ADR121,27121,98120,69-0,95-0,78%340,27K26/11 
 Mizuho Financial ADR2,4702,5402,470-0,080-3,14%304,97K26/11 
 Murata Manufacturing Inc18,5519,1518,18-0,31-1,62%252,02K26/11 
 WB Burgers Asia0,1900,2450,181-0,059-23,69%225,39K26/11 
 Toyota Motor ADR179,83181,15178,79-4,98-2,69%171,37K26/11 
 Fanuc Corporation19,8120,0919,71-0,29-1,46%165,09K26/11 
 Japan Airlines ADR9,1609,5009,040-0,900-8,95%163,64K26/11 
 Panasonic11,450011,800011,0900-0,5050-4,22%161,97K26/11 
 Nintendo ADR54,2754,7554,20-0,53-0,97%146,86K26/11 
 Tokio Marine Holdings Inc52,1553,5550,75-0,88-1,67%138,60K26/11 
 Canon ADR22,4622,6222,41-0,34-1,49%135,46K26/11 
 Sumitomo Mitsui Trust Holdings PK3,1303,1703,070-0,050-1,57%135,00K26/11 
 SMC Corp Japan32,3233,6931,74-0,87-2,62%121,92K26/11 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novation Hldgs Inc.0,001000,001100,000800,000000,00%97,48M26/11 
 Sundial Growers0,65410,66850,6405-0,0215-3,18%60,68M26/11 
 Two Hands0,00210,00220,0020-0,0000-1,19%50,53M26/11 
 Eco-Tek Group, Inc.0,002700,003000,00249+0,00020+8,00%24,56M26/11 
 Barrick Gold19,3819,8319,22-0,01-0,05%13,97M26/11 
 Yamana Gold4,0704,1503,960-0,040-0,97%12,94M26/11 
 Alpha Pro Tech6,4106,7105,920+1,290+25,20%11,74M26/11 
 Kinross Gold6,1306,3006,000-0,100-1,61%11,67M26/11 
 Cenovus Energy12,39012,40011,750-0,670-5,13%11,35M26/11 
 Suncor Energy24,7725,1224,20-1,87-7,02%10,30M26/11 
 Denison Mines1,63001,64001,5301-0,0800-4,68%8,99M26/11 
 IAMGold3,0903,2303,000-0,110-3,44%7,69M26/11 
 HIVE Blockchain3,71003,82993,6400-0,2500-6,31%7,69M26/11 
 Bitfarms7,1407,6407,110-0,710-9,04%7,60M26/11 
 Hexo1,1901,1901,110-0,010-0,83%6,84M26/11 
 New Gold1,50001,51001,4300+0,0100+0,67%6,39M26/11 
 OrganiGram Holdings Inc2,1602,1902,0600,0000,00%5,75M26/11 
 Winning Brands Corp0,000900,000900,00075+0,00010+12,50%5,57M26/11 
 B2Gold4,0604,2603,990-0,130-3,10%5,47M26/11 
 Gran Tierra0,72280,74000,7000-0,0622-7,92%4,96M26/11 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR12,8113,0112,44-0,67-4,97%888,55K26/11 
 Tecnoglass30,7732,5629,60-2,38-7,18%435,95K26/11 
 BanColombia ADR30,2230,3029,43-0,42-1,37%148,59K26/11 
 GeoPark Ltd12,1312,1911,34-0,31-2,49%116,93K26/11 
 Grupo Aval5,1605,1705,0800,0000,00%77,81K26/11 
 Blueberries Medical0,05500,05500,05490,00000,00%18,05K26/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,007,007,000,000,00%018/11 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,6510,6510,650,000,00%016/11 
 Interconnection Electric90,0190,0188,830,000,00%022/11 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR27,8728,0527,30-1,31-4,49%3,39M26/11 
 Tenaris ADR20,5020,5119,97-1,04-4,83%2,29M26/11 
 Adecoagro SA7,658,097,59-0,56-6,82%1,58M26/11 
 Arrival Vault USA9,629,659,18+0,07+0,73%1,54M26/11 
 Spotify Tech250,89253,05246,05+1,40+0,56%836,85K26/11 
 Ternium ADR38,0938,2735,95-0,31-0,81%810,37K26/11 
 Globant SA256,84274,99256,42-21,52-7,73%708,34K26/11 
 FREYR Battery10,9110,9510,55-0,26-2,33%640,12K26/11 
 Ardagh Metal Packaging9,619,719,49+0,04+0,42%470,36K26/11 
 Orion Engineered Carbons17,9618,1817,40-0,56-3,02%278,77K26/11 
 MagnaChip18,3018,6718,30-0,54-2,87%224,30K26/11 
 Subsea 7 ADR7,127,267,07-0,68-8,72%180,44K26/11 
 Nexa Resources7,8208,0007,630-0,470-5,67%143,71K26/11 
 Intelsat Sa0,0440,0440,030+0,004+10,00%111,84K26/11 
 Corporacion America Airports5,8005,9405,580-0,240-3,97%82,70K26/11 
 Procaps9,419,988,11-0,43-4,37%67,87K26/11 
 Altisource Portfolio Solutions12,00012,00011,250-0,340-2,76%55,02K26/11 
 Millicom31,7532,1231,67-2,04-6,04%41,97K26/11 
 BM European Value ADR33,5033,6833,28+0,70+2,13%9,95K26/11 
 Samsonite ADR9,8709,8709,570-1,285-11,52%9,02K26/11 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 GreenPro0,85880,88990,8300-0,0112-1,29%847,28K26/11 
 Catcha Investment9,7509,7609,7300,0000,00%102,65K26/11 
 Resort Savers0,010,010,010,0023,87%109,21K26/11 
 Top Glove ADR2,492,682,48+0,09+3,75%37,17K26/11 
 Energem Unt10,2010,2310,19+0,05+0,49%4,64K26/11 
 Genting Berhad5,515,545,47-0,68-10,99%3,43K26/11 
 Tenaga Nasional Berhad9,1009,3409,100-0,890-8,91%1,38K26/11 
 Weconnect Tech0,050,050,05+0,00+4,69%0,21K26/11 
 Malayan Banking Berhad4,1704,1704,170+0,175+4,38%0,27K26/11 
 Natural Health Farm0,000,000,000,000,00%008/09 
 PHP Ventures Acquisition10,4710,4710,47+0,00+0,00%022/11 
 Catcha Investment9,9209,9209,920+0,000+0,00%022/11 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,11100,11100,1110+0,0000+0,00%002/11 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Leet Technology0,24110,28000,2411-0,0389-13,89%1,72K23/11 
 IGS Capital0,06000,06000,0600+0,0000+0,00%017/11 
 Sime Darby0,62000,62000,6200+0,0000+0,00%1,23K24/11 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR5,8506,0205,660-0,300-4,88%6,27M26/11 
 Grupo Televisa ADR9,079,108,65-0,24-2,58%1,51M26/11 
 America Movil ADR17,0717,3316,94-0,46-2,62%966,56K26/11 
 Controladora Vuela ADR14,7814,8314,24-0,62-4,03%711,29K26/11 
 Tamino Minerals0,0110,0110,009+0,002+21,11%698,68K26/11 
 Vista Oil Gas5,0805,1104,805-0,240-4,51%516,89K26/11 
 Fomento Economico Mexicano72,2573,3171,73-1,57-2,13%397,92K26/11 
 Coca-Cola Femsa ADR47,5348,9446,91-1,95-3,94%150,52K26/11 
 Aeroportuario del Centro Norte47,2748,9546,43-2,43-4,89%69,19K26/11 
 Santander Mexico B ADR6,0306,0506,010-0,110-1,79%65,41K26/11 
 Mexico Equity and Income Closed7,898,057,85-0,30-3,66%33,30K26/11 
 DD3 Acquisition9,3509,8009,020-0,440-4,49%27,32K26/11 
 Grupo Aeroportuario Sureste ADR181,75189,20179,55-11,42-5,91%26,54K26/11 
 Betterware De Mexico23,5023,7122,67-0,19-0,80%25,74K26/11 
 GAP ADR116,98123,73116,53-9,13-7,24%25,47K26/11 
 Mexico Closed Fund13,8013,9913,65-0,45-3,15%16,06K26/11 
 Wal Mart de Mexico ADR32,5033,2232,06-1,20-3,56%15,90K26/11 
 Industrias Bachoco ADR39,8940,1039,58-0,62-1,54%11,56K26/11 
 Penoles11,950011,950011,6256-0,1800-1,48%10,26K26/11 
 Banorte ADR29,2530,7929,00-2,48-7,82%9,85K26/11 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Smokefree Innotec0,04300,04400,03900,00000,00%433,01K26/11 
 Spark New Zealand ADR15,0015,1014,88-0,13-0,86%18,32K26/11 
 Spark New Zealand2,91902,91902,9190-0,1410-4,61%2,48K26/11 
 A2 Milk4,154,154,15-0,25-5,68%0,37K26/11 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR27,7728,5027,770,000,00%019/11 
 Air New Zealand ADR5,325,325,320,000,00%024/11 
 Ryman Healthcare ADR52,6652,6652,660,000,00%027/10 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%005/11 
 Chorus ADR22,0222,0222,02+0,00+0,00%0,29K22/11 
 New Zealand Energy Corp0,15630,15630,1563+0,0000+0,00%0,30K23/11 
 Astika Holdings0,07850,07850,0785+0,0085+12,14%0,25K24/11 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%022/09 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Royal Dutch Shell ADR42,0742,1541,46-2,17-4,91%7,17M26/11 
 Aegon ADR4,4704,4704,340-0,350-7,26%3,48M26/11 
 ING ADR13,7613,8813,62-0,81-5,56%3,47M26/11 
 Royal Dutch Shell B ADR42,0042,0841,37-2,38-5,36%2,77M26/11 
 VEON1,80001,80001,7500-0,0100-0,55%2,48M26/11 
 Stellantis NV17,7517,9517,54-1,03-5,48%2,13M26/11 
 Just Eat Takeaway.com NV13,6613,8413,46-0,22-1,59%1,87M26/11 
 NXP212,45217,56210,25-8,58-3,88%1,77M26/11 
 Yandex70,4471,5270,37-3,53-4,77%1,58M26/11 
 Qiagen N.V.56,4758,0056,37+1,91+3,50%1,35M26/11 
 ASML ADR782,02795,92776,01-20,37-2,54%786,26K26/11 
 Koninklijke Philips ADR37,1437,8137,01-1,94-4,96%763,62K26/11 
 Airbus Group NV28,3028,3427,74-2,92-9,35%582,05K26/11 
 Core Laboratories24,1424,4923,92-1,67-6,47%504,78K26/11 
 Prosus ADR16,1716,4116,08-0,35-2,12%339,27K26/11 
 Adyen27,5827,7127,30+0,88+3,30%265,16K26/11 
 Uniqure NV28,8229,0527,94-0,27-0,93%225,31K26/11 
 Koninklijke ADR2,9603,0002,950-0,115-3,74%200,23K26/11 
 argenx ADR276,10285,41273,89-0,81-0,29%186,72K26/11 
 ProQR Therapeutics NV7,1907,3607,030-0,170-2,31%184,00K26/11 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR24,7324,7824,17-0,98-3,81%2,61M26/11 
 Norsk Hydro ASA ADR6,6006,7106,510-0,300-4,35%82,73K26/11 
 Opera7,938,307,89-0,39-4,69%70,84K26/11 
 Telenor ASA ADR15,0515,2715,03-0,58-3,71%74,89K26/11 
 Nel ASA1,982,001,94-0,02-0,75%46,79K26/11 
 Kahoot5,886,055,84+0,30+5,38%40,39K26/11 
 DNB Bank ASA22,3022,9722,11-1,32-5,57%29,76K26/11 
 Mowi ADR23,2124,0423,16-1,59-6,41%23,12K26/11 
 Orkla ASA ADR9,3409,4409,290-0,205-2,15%12,85K26/11 
 Norwegian Air Shuttle ASA1,051,201,00-0,15-12,50%11,12K26/11 
 Norsk Hydro6,516,686,51-0,57-8,10%8,26K26/11 
 Yara International ASA24,3124,5324,25-0,63-2,55%6,31K26/11 
 Ensurge Micropower ADR0,32400,32400,3240-0,0330-9,24%5,01K26/11 
 Idex Biometrics ASA27,5127,6227,00-1,49-5,14%0,56K26/11 
 Vow2,50002,50002,5000-0,2300-8,42%0,50K26/11 
 Telenor15,24015,24015,240-0,580-3,67%0,40K26/11 
 Equinor24,470024,470024,2880-0,1600-0,65%0,33K26/11 
 Tomra Systems ADR65,2366,0665,23-0,72-1,09%0,26K26/11 
 Hexagon Composites3,96003,96003,9600-0,5400-12,00%0,13K26/11 
 PGS ADR0,4830,4830,451+0,000+0,00%004/11 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK21,6721,9421,53-0,88-3,90%11,48K26/11 
 Voestalpine AG PK6,646,756,64-0,44-6,21%2,19K26/11 
 OMV AG PK52,7152,7152,21-4,59-8,01%1,52K26/11 
 Verbund ADR20,4020,4020,40+0,06+0,30%0,46K26/11 
 Wienerberger Baustoffindustrie7,4507,4507,450-0,125-1,65%0,28K26/11 
 Andritz ADR9,839,839,83-0,30-2,99%0,30K26/11 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Flughafen Wien ADR8,58,58,5+0,0+0,00%024/11 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Raiffeisen Bank ADR7,507,507,50+0,00+0,00%024/11 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR22,322,322,30,00,00%022/10 
 Erste Group Bank43,65043,65043,5500,0000,00%16,11K23/11 
 EVN ADR5,685,685,68+0,00+0,00%022/11 
 Telekom Austria AG PK17,2117,2117,210,000,00%0,10K23/11 
 Wolford ADR1,911,911,91+0,00+0,00%018/11 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR6,9406,9856,520+0,060+0,87%1,46M26/11 
 Credicorp116,78120,05113,59-5,08-4,17%266,70K26/11 
 Intercorp Financial Services25,4325,4323,70+0,02+0,08%81,06K26/11 
 Aenza1,59481,61001,5100-0,0052-0,33%10,69K26/11 
 Cementos Pacasmayo ADR6,5306,5836,450-0,070-1,06%5,25K26/11 
 Dana Resources0,000000,000000,000000,000000,00%027/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%004/11 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR33,2433,9132,94-1,16-3,37%12,75K26/11 
 D&L Industries ADR4,374,374,37-0,14-3,05%0,50K26/11 
 DMCI ADR1,581,581,58+0,07+4,64%0,30K26/11 
 BDO Unibank ADR27,5327,5327,53+2,99+12,18%0,20K26/11 
 Megaworld ADR13,213,213,2+0,0+0,00%023/11 
 Metropolitan Bank ADR21212100,00%024/11 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Manila Water ADR11,3611,3611,360,000,00%018/11 
 Jollibee Foods ADR18,79018,99018,7900,0000,00%023/11 
 Globe Telecom ADR68,0068,0068,000,000,00%012/11 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 JG Summit ADR22222200,00%010/05 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,6536,8834,650,000,00%019/11 
 Ayala ADR17,717,717,7+0,0+0,00%003/11 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,11310,11310,1131+0,0000+0,00%64,04K22/11 
 Robinsons Retail Holdings Inc12,6012,6012,60+0,00+0,00%019/11 
 Universal Robina ADR26,0626,0626,060,000,00%004/11 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt11,1011,4310,77-0,20-1,77%10,96K26/11 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR54,8655,1754,63+0,40+0,73%44,26K26/11 
 Galp Energa4,664,704,62-0,21-4,31%39,92K26/11 
 Jeronimo Martins SGPS SA ADR43,8243,8243,82-0,18-0,41%1,69K26/11 
 Banco Espirito Santo0,00020,00020,0002+0,0000+0,00%019/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom DRC8,598,718,53-0,39-4,32%9,85M26/11 
 Sberbank16,0516,3516,01-0,84-4,97%5,40M26/11 
 Rosneft DRC7,337,577,32-0,49-6,32%3,29M26/11 
 Polymetal1.372,501.398,001.344,50+8,50+0,62%2,83M26/11 
 MTS ADR7,9708,1707,945-0,320-3,86%2,26M26/11 
 Norilskiy Nikel ADR28,5129,0128,34-1,03-3,49%1,84M26/11 
 Bank VTB DRC1,2001,2421,200-0,070-5,51%1,70M26/11 
 Lukoil ADR84,3986,2984,05-4,80-5,38%888,58K26/11 
 Magnit DRC15,4415,8015,29-0,73-4,51%733,14K26/11 
 Gazprom DRC8,6108,6908,540-0,380-4,23%453,23K26/11 
 Surgutneftegaz ADR5,035,245,03-0,34-6,24%423,04K26/11 
 Tatneft ADR36,4838,0036,48-2,77-7,06%352,25K26/11 
 Globaltrans Inv7,207,497,20-0,46-6,01%324,24K26/11 
 Mechel ADR2,9403,0002,870-0,290-8,98%308,45K26/11 
 RusHydro ADR0,9570,9890,957-0,065-6,36%250,71K26/11 
 Zaim Credit Systems4,104,104,100,000,00%250,00K26/11 
 Novolipetsk Steel DRC28,7629,0428,52-1,08-3,62%221,43K26/11 
 Fix Price Group7,337,517,31-0,35-4,62%175,70K26/11 
 Severstal DRC21,4321,6821,35-0,84-3,77%161,71K26/11 
 PhosAgro OAO21,8622,4221,86-0,84-3,70%157,31K26/11 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR10,1210,2610,09-0,32-3,07%4,36M26/11 
 Oatly Group AB9,6710,239,44-0,14-1,43%2,99M26/11 
 Veoneer35,2235,2935,06-0,15-0,42%1,07M26/11 
 Autoliv96,3996,5795,26-2,52-2,55%835,82K26/11 
 Swedish Match Ab Ord7,21007,33007,1500+0,0460+0,64%136,48K26/11 
 Swedbank AB20,2020,4220,13-1,09-5,12%126,82K26/11 
 Volvo ADR21,7721,8921,74-0,81-3,60%120,03K26/11 
 Evolution Gaming Group AB106,02109,71104,95-27,85-20,80%117,28K26/11 
 Assa Abloy AB14,0314,2513,97-0,53-3,64%107,34K26/11 
 Svenska Handelsbanken PK7,118,006,21+0,17+2,45%79,26K26/11 
 Neonode9,36010,3909,120-0,670-6,68%78,37K26/11 
 H&M ADR3,433,513,43-0,22-5,99%72,68K26/11 
 Olink Holding AB22,3522,7421,33+0,07+0,31%67,23K26/11 
 Telia ADR7,727,867,69-0,10-1,28%53,46K26/11 
 Skanska B ADR23,0223,6523,02-1,28-5,27%41,76K26/11 
 Hexagon ADR14,2614,6114,21-0,30-2,06%39,85K26/11 
 Atlas Copco AB60,8461,8660,76-1,50-2,41%37,34K26/11 
 Calliditas Therapeutics17,8518,5017,66-1,36-7,08%34,43K26/11 
 Sandvik AB ADR24,9925,4724,76-1,12-4,29%29,49K26/11 
 Eco Wave Power Global AB6,646,746,31-0,06-0,93%27,03K26/11 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean3,0203,0302,910-0,200-6,21%18,12M26/11 
 Amcor PLC11,5411,6311,38-0,12-1,03%5,98M26/11 
 Credit Suisse ADR9,679,689,47-0,15-1,53%4,14M26/11 
 Relief Therapeutics0,060,070,060,019,57%3,49M26/11 
 Logitech84,7786,5583,28+4,32+5,37%2,32M26/11 
 STMicroelectronics ADR47,5548,1847,22-1,82-3,69%2,06M26/11 
 Chubb184,55187,03183,58-5,87-3,08%1,93M26/11 
 TE Connectivity156,00158,60154,67-4,36-2,72%1,84M26/11 
 Novartis ADR80,7081,2380,53-1,21-1,48%1,73M26/11 
 On Holding43,1144,0041,15-2,60-5,69%1,45M26/11 
 UBS Group17,0617,0816,89-0,61-3,45%1,32M26/11 
 Crispr Therapeutics78,7982,0078,46-2,13-2,63%1,18M26/11 
 Dufry ADR4,54,64,5-0,5-10,28%1,12M26/11 
 ABB ADR34,1934,4434,04-0,98-2,79%1,08M26/11 
 Garmin139,39140,42138,30-3,72-2,60%580,43K26/11 
 Glencore ADR9,4109,4259,200-0,550-5,52%562,52K26/11 
 Alcon77,9179,9677,78-1,93-2,42%559,51K26/11 
 Quotient Ltd2,1202,2702,105-0,150-6,61%455,97K26/11 
 Sportradar17,7119,0717,44-1,07-5,70%415,01K26/11 
 ObsEva2,2402,2502,1700,0000,00%386,56K26/11 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sea296,82301,04289,51+7,23+2,50%3,85M26/11 
 Flex17,5617,8517,10-0,41-2,28%3,31M26/11 
 Bonanza Goldfields0,00500,00530,0044+0,0005+11,11%1,00M26/11 
 TDCX ADR20,2020,4519,23+1,48+7,91%691,31K26/11 
 Kulicke&Soffa57,6459,4856,40-2,37-3,95%685,85K26/11 
 Triterras4,7104,7304,500-0,080-1,67%539,11K26/11 
 YY A54,4555,2153,91-2,17-3,83%424,50K26/11 
 Aberdeen Asia-Pacific4,0604,1104,060-0,040-0,98%337,25K26/11 
 Singapore Airlines7,1107,5407,100-0,540-7,06%309,37K26/11 
 Maxeon Solar Technologies19,0219,3418,59-1,02-5,09%230,26K26/11 
 Grindrod Shipping14,5114,5913,85-0,22-1,49%191,41K26/11 
 Aslan Pharma ADR1,5301,5501,450+0,040+2,68%147,90K26/11 
 Wave Life Sciences Ltd3,9904,2403,970-0,250-5,90%122,72K26/11 
 India Closed Fund22,2222,5722,10-0,40-1,77%108,74K26/11 
 8i Acquisition 210,1510,1710,13-0,02-0,20%102,24K26/11 
 Templeton Dragon Closed Fund17,6117,8217,56-0,33-1,84%78,55K26/11 
 Templeton Emerging Markets Closed16,6716,8516,50-0,50-2,91%36,10K26/11 
 DBS Group Holdings ADR91,2392,3190,90-3,25-3,44%25,74K26/11 
 United Overseas Bank ADR39,2240,8339,10-0,80-2,00%18,84K26/11 
 Singapore Telecommunications PK17,68018,44017,210-0,400-2,21%18,45K26/11 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,2003,2103,140-0,200-5,88%6,28M26/11 
 BBVA ADR5,5305,6055,475-0,300-5,15%2,10M26/11 
 Telefonica ADR4,4004,4104,340-0,100-2,22%1,81M26/11 
 IAG ADR3,573,613,51-0,51-12,40%956,06K26/11 
 Grifols ADR10,9111,5110,86-0,59-5,13%682,67K26/11 
 Wallbox NV13,45013,87012,200+0,560+4,34%475,85K26/11 
 Caixabank ADR0,870,890,83-0,04-4,40%323,85K26/11 
 Iberdrola SA44,9545,7044,88-0,29-0,63%203,31K26/11 
 Inditex ADR16,5716,8416,42-0,89-5,09%138,89K26/11 
 Repsol SA11,0211,1310,89-0,75-6,37%102,66K26/11 
 Amadeus IT Holding SA PK63,8164,1262,79-3,47-5,16%65,57K26/11 
 IAG1,801,851,75-0,31-14,69%61,17K26/11 
 Siemens Gamesa ADR5,255,335,13+0,47+9,83%36,09K26/11 
 Enagas SA11,16511,23011,110-0,106-0,94%12,77K26/11 
 Endesa ADR11,211,411,20,10,63%10,00K26/11 
 Acerinox ADR5,75,85,6-0,2-3,93%9,56K26/11 
 ACS Actividades Construccion ADR4,704,904,68-0,24-4,86%8,86K26/11 
 Red Electrica ADR10,34510,44010,340+0,065+0,63%4,78K26/11 
 Naturgy Energy ADR5,395,475,39+0,09+1,70%4,10K26/11 
 Bankinter ADR4,835,004,83-0,41-7,82%3,04K26/11 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR11,9412,0411,56-0,88-6,86%6,71M26/11 
 Harmony Gold Mining3,8603,9803,790-0,030-0,77%4,11M26/11 
 Gold Fields ADR10,69010,79010,450+0,070+0,66%3,03M26/11 
 AngloGold Ashanti ADR19,8520,1719,55-0,32-1,59%1,78M26/11 
 Sasol ADR15,5415,5815,07-1,16-6,95%509,93K26/11 
 Impala Platinum Holdings Ltd PK11,14011,25011,000-1,170-9,50%347,11K26/11 
 Naspers ADR31,0431,1130,67-1,01-3,15%136,67K26/11 
 DRDGOLD ADR9,109,198,83+0,01+0,11%134,65K26/11 
 MTN Group Ltd PK9,659,759,58-0,58-5,67%114,62K26/11 
 Standard Bank Group Ltd PK7,497,587,46-0,71-8,72%42,43K26/11 
 Net 1 UEPS4,8405,3204,700-0,090-1,83%38,45K26/11 
 Anglo American Platinum ADR16,09016,18015,960-1,365-7,82%17,39K26/11 
 Mr Price Group11,5311,7211,41-0,04-0,30%13,97K26/11 
 Vodacom Group Ltd PK8,308,498,00-0,44-5,03%10,38K26/11 
 Nedbank Group Ltd9,3259,7109,290-0,789-7,80%6,62K26/11 
 Kumba Iron Ore Ltd PK8,7708,9658,770-0,890-9,21%6,32K26/11 
 Sappi Ltd ADR2,4502,5902,450-0,250-9,26%6,11K26/11 
 Leatt30,632,730,5-0,9-2,83%5,68K26/11 
 Life Healthcare Group Holdings5,495,545,45-0,23-3,94%5,41K26/11 
 Sanlam Ltd PK6,4456,5706,430-0,835-11,47%4,74K26/11 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC27,3927,8026,52+0,61+2,28%3,90M26/11 
 LG Display8,568,748,56-0,70-7,56%766,06K26/11 
 KT12,7612,9012,74-0,19-1,47%240,82K26/11 
 POSCO55,9056,4955,65-2,88-4,90%176,02K26/11 
 KB Financial45,5346,4145,40-2,76-5,72%144,17K26/11 
 SK Telecom ADR29,6630,2829,65-1,03-3,36%131,92K26/11 
 Kepco ADR9,089,199,02-0,22-2,37%106,80K26/11 
 Shinhan30,0830,7029,90-1,62-5,11%71,37K26/11 
 Gravity Co80,1081,1576,01-2,62-3,17%33,58K26/11 
 Woori Financial32,0232,7231,99-2,07-6,07%12,03K26/11 
 Doubledown15,6115,9815,60-0,38-2,38%4,64K26/11 
 Hyundai Motor DRC40,2041,0039,35-1,57-3,76%3,85K26/11 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 I-On Digital0,150,150,150,000,00%1,23K24/11 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor117,09119,04116,52-3,62-3,00%6,76M26/11 
 United Microelectronics11,13011,39011,030-0,280-2,45%5,02M26/11 
 ASE Industrial ADR7,2107,3807,130-0,300-3,99%3,42M26/11 
 Himax9,929,969,65-0,18-1,78%1,99M26/11 
 Maxpro Capital Acquisition Unt10,3510,3510,24+0,11+1,07%316,08K26/11 
 AU Optronics7,3007,8607,290-0,370-4,82%79,46K26/11 
 SemiLEDS6,436,506,17-0,07-1,08%55,51K26/11 
 Chunghwa Telecom40,0040,3940,00-0,68-1,67%45,46K26/11 
 Hon Hai Precision ADR7,427,507,36-0,14-1,85%41,07K26/11 
 Asia Pacific Wire & Cable2,8302,8302,650+0,020+0,71%28,88K26/11 
 ChipMOS Tech31,8332,9131,76-1,73-5,15%22,64K26/11 
 Giga Media Ltd2,5302,5302,460+0,035+1,40%9,26K26/11 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,9702,9702,970+0,000+0,00%019/11 
 MediaTek0,000,000,000,000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Guardforce AI1,531,591,53-0,07-4,38%73,33K26/11 
 Kasikornbank OTC16,7017,1616,41-0,50-2,91%3,89K26/11 
 Airports Thailand ADR19,819,819,2-0,6-3,18%0,41K26/11 
 Bangkok Bank ADR18,030018,580018,0300-0,7200-3,84%0,29K26/11 
 CP All ADR181818-1-5,58%0,20K26/11 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR12,6112,6112,61+0,00+0,00%023/11 
 IRPC ADR131313+0+0,00%028/10 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,315,715,3+0,0+0,00%0,49K23/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,9907,9907,790+0,000+0,00%019/11 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR2,702,842,68-0,16-5,59%2,78M26/11 
 Turkiye Garanti Bankasi AS0,9600,9700,950-0,036-3,61%746,17K26/11 
 Trillion Energy0,1680,1700,150-0,002-1,17%568,63K26/11 
 Turkcell Iletisim Hizmetleri3,7403,7503,680-0,050-1,32%389,30K26/11 
 Akbank Turk Anonim Sirketi1,171,171,11-0,07-5,65%49,43K26/11 
 Turk Telekomunikasyon ADR1,51,51,50,14,90%16,00K26/11 
 Ulker Biskuvi Sanayi ADR161616-1-4,71%7,59K26/11 
 THY ADR14,014,013,5-1,8-11,17%4,98K26/11 
 Tav Havalimanlari Holding AS8,8429,0508,530-1,498-14,49%3,06K26/11 
 Koc Holdings AS11,5011,5011,50-0,44-3,69%0,33K26/11 
 Arcelik ADR17,1817,1817,18-0,63-3,56%0,31K26/11 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,489,489,480,000,00%016/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Anadolu Efes ADR0,4800,4800,437+0,036+8,11%104,22K24/11 
 Turkiye Vakiflar Bankasi ADR3,8003,8003,800+0,000+0,00%015/11 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%020/10 
 Ford Otomoti Sanayi ADR95,4095,4095,400,000,00%0,10K23/11 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc6,506,496,49+0,06+0,85%1,07K26/11 
 MOL ADR3,83,83,80,00,00%024/11 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla7,687,947,60-0,54-6,57%528,53K26/11 
 Brooge Holdings Ltd9,0009,0008,970+0,250+2,86%1,50K26/11 
 Amira Nature Foods0,850,850,85+0,55+183,33%0,13K26/11 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BP ADR25,9625,9925,46-1,69-6,11%16,77M26/11 
 Vopia0,00340,00370,0030-0,0002-4,17%12,50M26/11 
 Nsav0,03120,03200,02900,00010,16%7,64M26/11 
 Rolls Royce Holdings plc1,621,631,60-0,16-8,99%7,33M26/11 
 Lloyds Banking ADR2,4302,4302,380-0,170-6,54%7,21M26/11 
 Profitable Develop0,001800,001800,001500,000000,00%6,82M26/11 
 AstraZeneca ADR56,5857,0856,07+0,24+0,43%5,81M26/11 
 Vodafone Group ADR14,9414,9714,78-0,39-2,54%5,50M26/11 
 Plandai Biotech0,0010,0010,0000,00025,00%5,46M26/11 
 TechnipFMC5,9305,9805,820-0,420-6,61%4,67M26/11 
 Unilever ADR52,4952,9952,38+0,39+0,75%4,23M26/11 
 Barclays ADR9,98010,0309,845-0,530-5,04%4,19M26/11 
 CNH Industrial NV16,9417,4316,88-0,92-5,15%4,07M26/11 
 British American Tobacco ADR34,2834,2834,00-0,31-0,90%3,87M26/11 
 Farfetch A36,0037,4635,41-0,93-2,52%3,39M26/11 
 Rio Tinto ADR62,3362,4860,74-1,42-2,23%3,12M26/11 
 GlaxoSmithKline ADR41,0241,3240,81-0,58-1,39%2,81M26/11 
 Capri Holdings61,5562,1958,82-2,19-3,44%2,66M26/11 
 CLARIVATE23,1523,3523,00-0,35-1,49%2,64M26/11 
 HSBC ADR27,7728,0127,51-1,84-6,21%2,29M26/11 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime1,9601,9791,890-0,040-2,00%1,76M26/11 
 Ozon40,6241,0339,85-0,02-0,05%576,30K26/11 
 QIWI8,338,378,15-0,17-2,00%348,43K26/11 
 Cian ADR14,7015,0214,70-0,41-2,71%92,90K26/11 
 Nexters7,508,367,30-0,63-7,75%39,32K26/11 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,211,211,210,000,00%011/11 
 Emerging Markets Horizon Unt0,000,000,000,000,00%030/11 
Mit Google registrieren
oder
Registrierung