Eilmeldung
Sichern Sie sich 40% Rabatt 0
Sei dabei: Jeden Monat kopieren +750.000 Anleger die besten Aktienpicks der Profis! Gratis anmelden

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima20,43021,20020,200-0,450-2,16%740,34K19:39:23 
 BBVA Argentina10,27010,70010,230-0,210-2,00%170,41K19:39:22 
 Grupo Supervielle6,8907,2106,875-0,280-3,91%325,42K19:39:17 
 Grupo Financiero Galicia ADR33,94035,58033,770-0,850-2,44%288,61K19:39:55 
 Banco Macro B ADR61,4964,1960,63-0,22-0,36%187,45K19:40:03 
 Loma Negra ADR6,9157,0956,915-0,225-3,15%68,50K19:29:52 
 Pampa Energia ADR45,5547,1545,36-1,73-3,66%81,73K19:39:10 
 Transportadora Gas ADR18,04018,84418,040-0,880-4,65%106,07K19:34:34 
 Telecom Argentina ADR7,3307,5307,210-0,140-1,87%191,53K19:39:57 
 IRSA ADR9,5509,9999,550-0,340-3,44%45,93K19:33:07 
 Central Puerto9,1809,5009,140-0,320-3,37%137,68K19:37:51 
 Cresud SACIF8,2008,4408,170-0,160-1,91%51,58K19:34:19 
 Edenor ADR16,28917,11916,289-0,791-4,63%20,30K19:39:40 
 Bioceres Crop10,6010,9910,60-0,19-1,72%23,14K19:39:37 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Propanc Biopharma0,00160,00160,0013-0,0001-3,13%13,44M19:21:05 
 Iris Energy14,54514,59512,870+1,325+10,02%15,08M19:40:15 
 Jervois Mining Ltd0,010,010,010,0010,64%8,04M19:21:32 
 BHP Group Ltd ADR56,2156,2755,68-0,63-1,10%1,38M19:40:10 
 BHP Group Ltd27,912528,612027,3440-1,2795-4,38%151,77K18:33:20 
 Atlassian Corp Plc156,01158,53154,48-4,08-2,55%794,94K19:40:06 
 Sincerity Applied Materials0,00450,00450,0045-0,0005-10,00%73,50K16:06:06 
 Woodside Energy17,9517,9817,76-0,06-0,33%422,32K19:39:47 
 Kazia Therapeutics ADR0,22850,24790,2285-0,0045-1,93%193,66K19:12:26 
 Greenland Minerals and Energy0,0220,0220,017+0,002+10,61%212,59K16:51:05 
 Novonix0,410,440,38-0,02-4,85%20,98K19:18:39 
 First Graphene0,0350,0430,035-0,003-7,89%531,52K18:55:33 
 Blackstone Minerals0,040,040,04+0,00+0,00%012/06 
 Pilbara Minerals Ltd2,072,152,05-0,05-2,36%145,58K19:16:41 
 Syrah Resources0,260,260,25+0,01+2,00%25,50K17:01:26 
 Bionomics ADR0,78000,82000,74010,00000,00%139,89K19:11:32 
 Fitell23,3624,3919,62+3,56+17,98%138,38K19:37:32 
 Immutep ADR2,6852,7702,670-0,025-0,92%54,28K19:35:07 
 Mesoblast7,4357,4507,220+0,155+2,13%44,51K19:39:19 
 Opthea1,8702,0681,815-0,130-6,50%19,86K18:59:52 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR59,7359,7559,40+0,24+0,40%367,18K19:39:59 
 Umicore ADR3,583,583,50-0,04-1,11%218,83K19:23:51 
 Euronav15,50015,50015,260+0,410+2,72%73,84K19:39:11 
 Solvay ADR3,3203,3303,270+0,080+2,46%25,66K19:23:52 
 Galapagos ADR25,6225,8825,32+0,18+0,71%79,98K19:34:18 
 MDxHealth ADR2,6812,7802,640-0,069-2,50%51,92K19:20:06 
 Materialise NV5,0705,0905,030-0,040-0,78%41,25K19:39:52 
 Nyxoah8,098,107,90+0,28+3,52%10,89K19:32:33 
 KBC Groep ADR35,1835,2434,86+0,97+2,83%22,66K19:15:02 
 UCB ADR73,5973,6173,41-0,16-0,21%10,86K19:08:42 
 ageas SA/NV45,4845,5445,25+0,35+0,77%3,85K19:17:42 
 GBL71,000071,770071,00000,00000,00%014/06 
 Etablissementen Franz Colruyt ADR11,3311,3311,33-0,78-6,40%1,40K18:15:55 
 Proximus ADR1,591,591,590,000,00%014/06 
 D’Ieteren ADR106,90106,90106,900,000,00%005/06 
 Evs Broadcast ADR8,248,248,240,000,00%005/06 
 Barco ADR7,937,937,930,000,00%006/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Galapagos26,2026,2026,200,000,00%017/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Petroleo Brasileiro Petrobras ADR13,4413,5513,36-0,15-1,10%10,63M19:40:14 
 Ambev SA2,0852,1002,075-0,025-1,18%8,88M19:40:14 
 Nu Holdings11,6911,8311,63-0,08-0,64%9,44M19:40:15 
 Vale ADR11,0911,1711,02-0,17-1,51%13,00M19:40:08 
 Itau Unibanco5,9105,9205,820+0,110+1,90%13,38M19:40:23 
 Banco Bradesco2,4052,4202,385+0,015+0,63%8,17M19:39:05 
 Petroleo Brasileiro ADR Reptg 2 Pref12,8312,9512,66-0,09-0,66%3,31M19:39:29 
 Gerdau ADR3,0903,1003,060-0,040-1,28%2,06M19:40:19 
 Embraer ADR27,8828,0227,06+0,15+0,54%1,09M19:38:29 
 Azul5,005,044,92-0,10-1,96%658,70K19:38:59 
 Centrais Eletricas Brasileiras DRC6,5556,5796,441-0,055-0,83%735,25K19:38:51 
 Suzano Papel ADR9,019,058,96-0,06-0,61%840,18K19:39:40 
 Ultrapar Participacoes4,0254,0503,972-0,045-1,11%543,83K19:39:42 
 SID Nacional ADR2,2152,2302,200-0,035-1,56%716,24K19:38:13 
 PagSeguro Digital11,3611,4811,26-0,10-0,87%490,30K19:40:13 
 Energy of Minas Gerais1,8301,8351,810+0,010+0,55%403,53K19:34:17 
 BRF ADR3,4053,4553,360-0,065-1,87%1,06M19:38:51 
 Sigma Lithium Resources12,1512,5512,06-0,49-3,84%433,04K19:40:04 
 Telefonica Brasil ADR8,2008,2408,145-0,150-1,80%339,56K19:40:01 
 Braskem A6,556,726,53-0,33-4,80%446,45K19:39:31 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR42,0742,5741,42-0,35-0,83%597,58K19:40:23 
 Enel Chile ADR2,7252,7302,680-0,005-0,18%257,50K19:38:29 
 Santander Chile ADR18,5818,6118,28+0,07+0,38%58,32K19:25:12 
 Banco De Chile22,8823,0122,78-0,01-0,04%64,16K19:39:45 
 Cervecerias ADR11,7211,7711,64+0,04+0,34%11,36K19:17:37 
 LATAM Airlines ADR0,5250,5390,521-0,014-2,67%11,25K19:21:59 
 Embotelladora Andina B ADR17,9817,9917,70+0,13+0,70%12,01K17:32:37 
 Embotelladora Andina14,0614,2714,060,000,00%014/06 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 iQIYI4,0554,1854,020-0,075-1,82%2,66M19:40:16 
 Nio A ADR4,3494,4204,235+0,019+0,43%18,66M19:39:28 
 Alibaba ADR74,5475,0873,85+1,19+1,62%9,10M19:40:11 
 Tencent Music Entertainment Group14,1814,7714,06-0,63-4,22%5,06M19:40:11 
 Chijet Motor0,38000,39900,3410+0,0100+2,70%1,06M19:38:35 
 MicroCloud Hologram1,1851,3201,180-0,135-10,23%13,89M19:40:16 
 TAL Education11,0211,3010,90+0,11+1,00%1,49M19:40:16 
 Full Truck Alliance Co8,969,048,88-0,06-0,61%2,89M19:40:02 
 JD.com Inc Adr28,8629,1128,69+0,10+0,33%7,40M19:40:09 
 Ke Hldg15,3615,7015,20-0,35-2,23%3,14M19:39:55 
 Bilibili15,7015,7214,94+0,97+6,55%5,82M19:40:20 
 Vipshop15,1915,2214,98+0,13+0,83%3,52M19:40:11 
 Green Giant0,0140,0150,011+0,001+11,38%1,28M19:12:33 
 Kanzhun20,3120,5220,02+0,03+0,12%1,31M19:40:18 
 Li Auto18,2518,7618,03-0,55-2,94%4,71M19:40:13 
 Xpeng7,197,327,170,000,00%3,86M19:40:18 
 Lufax2,3352,4002,210+0,135+6,14%5,99M19:39:44 
 ATRenew DRC2,2052,4192,185+0,065+3,04%2,20M19:39:04 
 Luckin Coffee23,0823,2621,08+1,43+6,61%4,47M19:25:13 
 Baidu91,2992,3890,83-0,70-0,76%1,78M19:40:15 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR141,21142,13140,47-1,29-0,91%1,83M19:39:44 
 Genmab AS25,8025,9625,73-0,39-1,47%181,66K19:39:57 
 Coloplast A12,2612,2712,14+0,11+0,91%100,75K19:22:53 
 Ascendis Pharma AS124,39128,97123,20-3,25-2,55%136,52K19:33:34 
 IO Biotech1,2301,3101,200-0,080-6,11%56,34K19:31:15 
 Vestas Wind Systems AS8,358,488,32-0,34-3,86%240,25K19:23:29 
 AP Moeller-Maersk AS8,358,358,28+0,21+2,52%56,55K19:16:07 
 Carlsberg AS26,7926,9726,73-0,14-0,52%50,33K19:17:07 
 Oersted AS DRC18,2918,4618,25-0,11-0,60%42,19K19:20:23 
 DSV ADR77,4977,5177,06-0,09-0,11%50,27K19:15:01 
 Evaxion Biotech AS2,4902,9452,260-0,580-18,89%1,09M19:26:38 
 Galecto0,5180,5400,511-0,013-2,50%43,94K19:30:20 
 Cadeler AS ADR23,6923,6923,15+0,29+1,24%29,08K19:37:07 
 Vestas Wind25,185025,780025,0300-1,0850-4,13%3,01K18:27:08 
 Danske Bank A/S ADR14,8414,9014,78+0,21+1,44%11,22K19:17:37 
 Novozymes AS57,9358,1457,57-0,42-0,72%9,23K19:24:55 
 LiqTech2,4592,4592,380+0,129+5,52%2,74K17:26:05 
 Novozymes B56,650056,650056,6500-1,9458-3,32%0,00K16:05:16 
 Pandora ADR37,7937,7937,37-0,03-0,08%3,60K19:16:54 
 Bavarian Nordic ADR7,557,597,53-0,15-1,93%11,87K19:08:43 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Lilium NV0,7820,8110,763-0,028-3,51%1,96M19:39:21 
 Jumia Tech9,5109,6709,150+0,220+2,37%2,25M19:40:17 
 Deutsche Bank15,7715,7815,59+0,30+1,94%823,42K19:39:57 
 SAP ADR189,93189,93188,17+2,11+1,12%725,29K19:39:28 
 CureVac NV3,5113,6303,510-0,159-4,33%281,37K19:37:24 
 BioNTech87,5091,2087,21-4,58-4,97%612,60K19:40:04 
 Porsche Automobile Holding SE4,544,554,50+0,04+0,78%715,95K19:23:44 
 Affimed NV6,9207,1106,770-0,180-2,53%152,34K19:36:34 
 Volkswagen 1/10 ADR12,1412,1612,06+0,13+1,04%533,58K19:24:54 
 ATAI Life Sciences BV1,3251,3791,320-0,045-3,28%381,84K19:39:57 
 Deutsche Telekom ADR24,2624,2824,06+0,03+0,12%188,35K19:24:26 
 Bayer AG PK7,047,067,00-0,20-2,76%453,54K19:25:19 
 Mainz Biomed BV0,59110,63800,5911-0,0339-5,42%123,63K19:34:14 
 SAP189,000189,000186,080+0,350+0,19%54,41K19:11:39 
 Volkswagen Pref 1/10 ADR11,2311,2611,19+0,11+1,03%114,69K19:20:39 
 Infineon ADR38,9739,0938,64-0,13-0,33%109,88K19:25:25 
 Mercedes Benz DRC17,0217,0616,95+0,18+1,04%128,46K19:23:52 
 Immatics NV13,1213,2312,73+0,10+0,73%209,24K19:39:54 
 Fresenius Medical Care ADR19,9519,9519,66-0,67-3,25%115,79K19:34:52 
 BASF ADR12,0112,0111,93+0,10+0,80%85,66K19:23:31 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR3,6453,6503,620+0,025+0,69%4,27M19:39:57 
 Amer Sports A14,5914,6514,37+0,14+0,97%309,05K19:39:45 
 Nordea Bank ADR12,2312,3012,13+0,11+0,87%35,61K19:16:18 
 Sampo OYJ20,7720,7820,53-0,18-0,84%21,15K19:15:01 
 Kone Oyj ADR25,3125,3125,12+0,13+0,52%28,94K19:25:13 
 Neste9,329,489,24-0,18-1,87%173,36K19:23:52 
 Stora Enso Oyj PK13,2013,3613,060,000,00%11,71K19:16:18 
 Nokian Tyres ADR4,134,134,13-0,01-0,24%0,24K18:00:04 
 Metso Outotec OTC5,535,595,48-0,01-0,09%2,49K18:35:43 
 Kesko ADR8,8408,8508,780+0,310+3,63%27,94K18:22:49 
 Outokumpu ADR1,811,811,81-0,03-1,63%192,0015:57:57 
 Fortum ADR3,0423,0423,010+0,147+5,06%1,06K17:39:45 
 Kone Corporation49,355049,355049,35500,00000,00%014/06 
 Yit ADR1,081,081,080,000,00%020/05 
 Wartsila ADR4,444,444,44+0,44+11,00%0,25K17:30:49 
 Orion ADR21,3021,3021,300,000,00%004/06 
 Konecranes ADR10,66010,66010,6600,0000,00%023/05 
 Fortum15,47015,61015,4700,0000,00%014/05 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 TotalEnergies SE ADR66,5266,8766,05+0,74+1,13%952,46K19:39:57 
 Sanofi ADR47,0347,1046,37+0,78+1,69%1,53M19:39:58 
 Orange ADR10,0310,079,99+0,15+1,52%828,15K19:38:09 
 Societe Generale ADR4,79864,84004,7760+0,0486+1,02%203,61K19:24:04 
 Constellium Nv19,9819,9919,52+0,16+0,82%278,72K19:40:21 
 BNP Paribas ADR31,87331,96031,670+0,563+1,80%579,89K19:20:37 
 Criteo Sa36,0736,6935,21+0,16+0,43%84,02K19:39:29 
 Louis Vuitton ADR154,580154,580151,380+1,740+1,14%221,01K19:25:25 
 Alstom PK1,7601,8201,670+0,138+8,50%1,28M19:23:55 
 Carrefour SA PK3,183,192,93+0,08+2,42%264,69K19:23:51 
 BNP Paribas62,020062,020061,50000,00000,00%014/06 
 Engie ADR14,1514,2114,11+0,03+0,18%134,25K19:22:56 
 Air Liquide ADR38,3938,4037,66+0,53+1,40%101,74K19:23:57 
 Schneider Electric SA47,86047,96547,350+0,470+0,99%108,64K19:21:06 
 AMTD Digital3,6103,8143,600-0,140-3,73%92,60K19:34:26 
 Pernod Ricard28,2528,2927,91-0,10-0,34%198,99K19:16:19 
 Credit Agricole SA PK6,9216,9406,890-0,019-0,27%132,88K19:23:50 
 Kering SA32,6732,7332,15+0,31+0,94%128,50K19:20:40 
 Vinci ADR26,3126,3226,05+0,14+0,52%102,85K19:20:54 
 Danone PK12,6912,7412,64+0,11+0,83%105,25K19:23:50 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 C3is Inc1,37001,46001,3600+0,0100+0,74%434,92K19:37:28 
 Star Bulk Carriers23,8224,0723,69+0,05+0,21%512,57K19:40:05 
 Diana Shipping2,8442,8802,835-0,006-0,22%612,88K19:38:59 
 Tsakos Energy28,17028,94028,010-0,420-1,47%171,90K19:39:55 
 Global Ship Lease28,1628,2827,44+0,09+0,33%377,22K19:34:13 
 StealthGas7,3957,4717,270-0,075-1,00%146,28K19:38:33 
 Imperial Petroleum3,50003,56003,45000,00000,00%160,78K19:32:46 
 Seanergy Maritime10,720010,772210,5100+0,0900+0,85%136,98K19:39:59 
 Okeanis Eco Tankers30,1930,6630,14+0,04+0,13%40,96K19:25:07 
 Danaos89,8190,5789,10-0,45-0,50%44,42K19:39:33 
 Pyxis Tankers Inc5,03005,06004,9300+0,0400+0,80%25,35K19:17:55 
 Globus Maritime1,95001,97001,9400-0,0200-1,02%28,02K18:32:55 
 EuroDry22,3022,8719,91+2,10+10,40%208,62K19:32:05 
 United Maritime2,5802,6002,570+0,010+0,39%20,16K19:11:45 
 Piraeus Bank ADR3,7403,8003,650-0,080-2,09%306,02K19:23:31 
 Performance Shipping2,22002,28002,1500+0,0100+0,45%50,31K19:34:50 
 Euroseas34,7435,4334,73-0,67-1,89%9,77K19:36:03 
 Dynagas LNG3,5523,8203,520-0,278-7,26%73,21K19:36:55 
 Top Ships11,991312,090011,9100-0,2587-2,11%6,30K19:13:17 
 Oceanpal1,90002,00001,8800-0,1100-5,47%22,06K19:22:45 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DDC Enterprise0,9861,1900,986-0,214-17,82%524,43K19:39:52 
 King Resources Inc0,00020,00020,00010,00000,00%773,51K18:19:36 
 Borneo Resource0,00040,00040,0004-0,0001-20,00%500,00K16:27:14 
 Melco Resorts & Entertainment7,807,827,57+0,02+0,19%823,20K19:40:06 
 MMTEC0,33170,37000,3300-0,0243-6,83%1,83M19:39:05 
 AGBA Acquisition3,0003,1202,930-0,120-3,84%544,69K19:40:09 
 Futu68,3270,0066,90-2,75-3,86%1,68M19:40:12 
 Silicon Motion83,7185,4082,48+1,00+1,21%403,66K19:36:09 
 WANG LEE GROUP0,71500,71500,6326+0,0050+0,70%84,95K19:22:10 
 Intelligent Living Application0,36000,39600,3600-0,0300-7,69%147,35K19:37:12 
 Top Wealth Holding1,0201,0200,910+0,051+5,26%66,60K19:37:50 
 Prudential Public ADR17,9817,9817,75+0,05+0,28%377,08K19:39:30 
 TOP Financial2,6002,6102,500+0,010+0,39%60,86K19:12:19 
 AIA ADR28,5628,5828,37+0,23+0,81%171,43K19:18:56 
 CLP Holdings8,178,487,90-0,12-1,45%118,01K19:23:51 
 VS Media Holdings0,21270,23700,2015-0,0023-1,07%187,04K19:40:17 
 Esprit Holdings0,0540,0630,048-0,001-2,01%112,12K19:21:58 
 CK Hutchison ADR4,644,674,61+0,01+0,11%191,63K19:24:08 
 Henderson Land Development2,692,702,67+0,01+0,37%278,30K19:23:26 
 Magic Empire Global0,58000,60990,5800-0,0090-1,53%25,95K19:34:00 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ICICI Bank ADR26,3326,3626,17+0,07+0,25%1,22M19:40:19 
 Infosys ADR17,9017,9217,73+0,11+0,59%3,05M19:40:11 
 Wipro ADR5,6105,6105,550+0,070+1,26%751,76K19:40:23 
 HDFC Bank ADR60,6860,7060,12+0,02+0,03%594,93K19:38:52 
 Sify0,4150,4380,410+0,005+1,24%425,73K19:37:47 
 WNS Holdings52,4652,4650,95+1,30+2,54%138,29K19:39:31 
 MakeMyTrip79,1079,3076,80+2,66+3,48%123,73K19:40:05 
 Dr. Reddy’s Labs ADR71,7871,8671,21-0,07-0,10%182,76K19:35:42 
 Yatra Online1,1401,1901,110-0,010-0,84%87,10K19:31:04 
 Azure Power Global0,750,750,750,000,00%3,55K19:25:14 
 Rediff.com India0,00000,00000,00000,00000,00%003/06 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Telkom Indonesia B ADR17,2217,3017,05-0,03-0,17%225,82K19:40:04 
 Bank Rakyat12,8813,4712,68-0,10-0,73%46,32K19:25:09 
 Bank Mandiri Persero ADR14,0014,0113,31+0,14+1,05%26,28K19:23:27 
 Bank Central Asia ADR13,960814,230013,9000-0,0092-0,07%21,34K19:19:43 
 Indonesia Energy2,6852,7202,630-0,012-0,44%28,26K19:32:19 
 Astra Int5,415,435,00+0,02+0,37%18,19K19:23:51 
 United Tractors ADR25,7926,4025,78-1,21-4,48%22,34K19:16:29 
 Telkom Indonesia0,170000,170000,17000-0,01280-7,00%15,00K17:29:26 
 XL Axiata ADR2,542,542,54+0,14+5,80%492,0019:16:59 
 Bank Negara Indonesia ADR11,5013,2011,50-1,13-8,97%2,97K18:35:49 
 Vale Indonesia0,26520,26520,26520,00000,00%012/06 
 Perusahaan Gas ADR4,294,294,290,000,00%014/06 
 Bank Mandiri Persero0,37780,37780,3487+0,0319+9,22%2,97K17:05:22 
 Indofood ADR18,850018,850018,8500+0,0350+0,19%0,60K18:37:08 
 Kalbe Farma ADR17,0317,0317,030,000,00%030/04 
 Media Nusantara Citra ADR2,032,032,030,000,00%001/01 
 Semen Persero4,794,794,790,000,00%007/06 
 Astra Agro Lestari TBK1,791,791,790,000,00%011/06 
 Asiamet Resources0,0030,0030,0030,0000,00%016/05 
 Adaro Energy ADR8,488,768,480,000,00%013/06 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Arcadium Lithium3,3453,5203,290-0,115-3,32%6,13M19:40:19 
 PDD Holdings DRC146,90150,45146,50-2,09-1,40%2,85M19:39:55 
 CRH78,4378,4676,97+1,88+2,45%3,12M19:40:17 
 Johnson Controls69,1669,3468,75-0,27-0,39%1,41M19:40:16 
 Medtronic79,6880,5079,26-1,36-1,67%2,36M19:40:23 
 Aptiv70,2870,7169,52-0,03-0,04%1,19M19:40:19 
 Accenture285,75288,53283,95-0,96-0,33%1,44M19:40:22 
 Eaton324,85324,87317,01+5,83+1,83%1,43M19:39:31 
 AerCap Holdings NV90,9790,9789,32+1,94+2,18%593,22K19:38:47 
 Alkermes Plc24,6724,8424,32+0,17+0,69%527,72K19:40:23 
 Adient25,6225,6824,97+0,46+1,83%433,46K19:40:03 
 Perrigo26,2426,8826,13-0,61-2,27%337,37K19:40:03 
 Seagate106,45106,49103,74+2,60+2,50%886,90K19:40:25 
 Amarin0,7540,7780,743-0,024-3,10%353,06K19:39:48 
 Flutter Entertainment188,32188,37178,83+10,36+5,82%613,48K19:38:32 
 Trane Technologies335,60335,63327,82+5,96+1,81%468,20K19:40:17 
 Aon299,93300,10294,45+4,54+1,54%815,69K19:40:08 
 Jazz Pharma113,75113,77112,29+0,84+0,74%294,79K19:39:35 
 Dole12,0012,0011,78+0,14+1,17%271,71K19:37:52 
 Prothena20,5320,7520,00+0,12+0,56%253,47K19:38:09 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Jeffs Brands Unt0,36800,40990,3553-0,0321-8,02%2,61M19:39:11 
 Teva ADR17,1517,2416,81-0,01-0,06%3,33M19:39:14 
 ZIM Integrated Shipping Services18,7718,8718,22+0,24+1,27%1,38M19:40:09 
 WalkMe13,7913,8413,75+0,03+0,22%245,72K19:38:59 
 Mobileye Global27,8028,6527,61-0,42-1,49%2,08M19:40:17 
 SolarEdge Technologies Inc37,9340,4737,07-1,93-4,84%2,53M19:40:17 
 Innoviz Technologies0,9681,0000,963-0,011-1,11%668,25K19:40:24 
 Scinai5,4626,9705,110+1,972+56,49%28,64M19:40:17 
 Nano Dimension2,2652,3152,250-0,045-1,95%727,04K19:39:41 
 Supercom0,18470,19120,1783-0,0074-3,85%1,23M19:40:00 
 GlobalE Online31,7032,1131,06-0,30-0,94%471,08K19:39:53 
 Fiverr International22,3222,6822,07-0,38-1,68%328,60K19:40:21 
 Perion Network9,119,148,64+0,50+5,75%798,09K19:40:03 
 Nano X7,567,657,41-0,05-0,66%435,30K19:37:00 
 InMode18,3618,5618,12+0,12+0,65%479,16K19:39:49 
 Beamr Imaging4,874,994,48+0,26+5,64%544,34K19:39:33 
 Wearable Devices0,42000,44000,4030-0,0066-1,55%1,37M19:37:29 
 Rail Vision Unt0,7500,8080,719-0,050-6,25%553,05K19:39:58 
 Radware17,3717,5717,23+0,09+0,52%211,21K19:39:44 
 Hub Cyber Security0,81510,87000,8110+0,0051+0,63%89,68K19:40:03 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stevanato Group SpA17,5218,3517,27-0,25-1,41%367,61K19:40:00 
 Ferrari NV415,66415,66410,04+5,68+1,39%59,67K19:37:40 
 ENEL Societa per Azioni6,7556,7606,660+0,005+0,07%123,80K19:23:29 
 UniCredit ADR17,75117,81017,608+0,411+2,37%109,20K19:20:38 
 Ermenegildo Zegna NV11,7911,7911,65+0,14+1,20%70,06K19:38:23 
 ENI ADR29,1129,1928,93+0,17+0,59%163,89K19:34:17 
 Intesa Sanpaolo SpA PK21,71521,83321,610+0,415+1,95%109,71K19:20:39 
 Prysmian ADR30,4830,5130,32+0,02+0,05%6,31K19:15:00 
 Snam ADR9,079,088,99-0,06-0,60%55,53K19:23:29 
 Assicurazioni Generali ADR12,2012,2112,12+0,15+1,24%27,55K19:17:29 
 Leonardo ADR11,6711,7211,48+0,39+3,46%25,77K19:17:52 
 Terna Rete Elettrica Nazionale24,0324,0323,84+0,04+0,15%12,46K19:16:58 
 Natuzzi5,055,055,05-0,04-0,79%0,25K17:31:10 
 Salvatore Ferragamo ADR4,694,784,640,000,00%694,88K19:00:18 
 Mediobanca ADR14,5214,5214,49+0,08+0,52%2,33K17:22:17 
 Prada Spa PK15,5515,5515,55-0,36-2,23%0,21K18:32:08 
 Brunello Cucinelli ADR49,749,749,1+0,0+0,00%014/06 
 Genenta Science ADR3,3003,3003,300-0,010-0,30%1,89K18:44:22 
 Saipem ADR0,41000,41000,4100+0,0131+3,29%2,50K15:30:00 
 Banco Bpm5,575,575,570,000,00%023/02 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mitsubishi UFJ Financial ADR9,9259,9309,845-0,095-0,95%765,28K19:40:10 
 Sumitomo Mitsui Financial ADR12,59512,61012,480-0,025-0,20%382,87K19:39:26 
 Takeda Pharma ADR13,1513,2013,05+0,05+0,34%761,97K19:39:56 
 SoftBank Group32,2732,2731,82+0,52+1,64%387,41K19:24:23 
 Honda Motor ADR31,6531,6531,23-0,40-1,23%382,63K19:39:55 
 Nippon ADR22,9523,7822,27-0,20-0,86%185,03K19:23:54 
 Sony ADR81,0281,0780,57-1,20-1,46%364,46K19:39:17 
 Nomura ADR5,7505,7555,700-0,090-1,54%342,90K19:39:32 
 Mizuho Financial ADR3,8703,8803,850-0,020-0,51%384,44K19:40:02 
 Nissan Motor ADR6,676,836,54-0,15-2,16%142,89K19:23:42 
 Nintendo ADR13,3413,4513,20-0,06-0,41%215,01K19:23:51 
 Murata Manufacturing Inc10,2810,4210,14+0,12+1,13%180,96K19:23:51 
 Toyota Motor ADR195,15195,25193,20-1,99-1,01%257,82K19:40:19 
 Shionogi ADR9,709,719,57+0,16+1,62%172,77K19:23:53 
 Fanuc Corporation13,4913,7013,44-0,26-1,89%191,04K19:25:07 
 SMC Corp Japan24,3525,1023,90-0,30-1,22%69,33K19:24:50 
 Shin-Etsu Chemical ADR19,0019,4218,56-0,24-1,25%203,34K19:23:59 
 MS&AD Insurance Group Holdings PK19,4819,9819,17-0,20-0,99%192,45K19:14:31 
 Astellas Pharma Inc9,569,569,53+0,05+0,53%129,78K19:24:37 
 KDDI Corp PK13,2213,2312,84-0,10-0,75%169,20K19:23:54 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Two Hands0,00020,00030,00020,00000,00%66,76M17:58:55 
 Bitfarms3,0663,0802,820+0,196+6,82%25,23M19:40:05 
 BlackBerry2,2802,3602,250-0,060-2,56%12,16M19:40:19 
 Barrick Gold16,1116,1715,97+0,09+0,53%12,55M19:40:18 
 Shopify Inc66,5567,2464,75-1,12-1,65%8,18M19:40:15 
 Tilray1,6901,7201,680-0,010-0,58%6,09M19:40:16 
 Kinross Gold7,3407,4107,200-0,070-0,94%7,21M19:40:21 
 Algonquin5,765,785,65-0,01-0,09%4,04M19:39:57 
 Denison Mines2,07502,08002,0300+0,0150+0,73%7,42M19:40:17 
 New Gold1,92831,98001,9000-0,0417-2,12%3,64M19:38:18 
 B2Gold2,5452,5902,510-0,065-2,49%7,47M19:40:15 
 IAMGold3,6253,6303,555+0,005+0,14%3,22M19:39:39 
 Canadian Natural33,4533,6233,04-0,14-0,41%2,09M19:39:19 
 AgriFORCE Growing Systems0,08720,11790,0821+0,0053+6,47%151,54M19:40:23 
 Baytex Energy Corp3,2003,2123,115+0,030+0,94%3,84M19:40:24 
 Suncor Energy36,4036,7436,15-0,18-0,49%4,60M19:40:23 
 Cenovus Energy18,28518,42018,150+0,045+0,25%3,16M19:40:11 
 Fortuna Silver4,9104,9364,820+0,020+0,41%3,03M19:39:43 
 Brookfield40,9241,0540,47-0,04-0,09%1,14M19:40:15 
 Enbridge34,9035,0334,76-0,23-0,64%1,61M19:40:06 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR11,7812,1811,77+0,14+1,16%1,79M19:39:52 
 GeoPark Ltd10,1510,2810,08-0,06-0,54%342,63K19:36:12 
 Tecnoglass44,7044,8843,71-0,35-0,78%120,19K19:39:33 
 BanColombia ADR32,7332,9032,35+0,27+0,82%76,94K19:37:43 
 Grupo Aval2,1802,1992,140+0,010+0,46%42,34K19:12:40 
 Almacenes Exito ADR4,3704,5204,370-0,020-0,46%12,22K19:17:33 
 Clever Leaves Holdings3,17903,17903,1700+0,0090+0,28%0,52K18:15:52 
 Clever Leaves Holdings0,02500,02500,0120+0,0070+38,89%1,35K16:44:29 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Cementos Argos ADR9,009,009,000,000,00%013/06 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Interconnection Electric106,23109,33106,230,000,00%013/06 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR23,4923,5123,18+0,23+0,99%1,16M19:40:08 
 Spotify Tech312,45317,45311,35-0,57-0,18%569,68K19:40:20 
 Tenaris ADR31,1931,1930,72+0,69+2,25%811,45K19:39:43 
 Adecoagro SA9,159,189,02+0,11+1,16%243,69K19:39:52 
 Ardagh Metal Packaging3,6903,7403,665-0,030-0,81%399,21K19:39:47 
 FREYR Battery1,7351,7951,710-0,025-1,42%793,87K19:39:20 
 Globant SA157,18158,52155,99-2,13-1,34%171,54K19:38:59 
 Orion Engineered Carbons23,0423,0522,85-0,23-0,97%55,91K19:36:15 
 Ternium ADR37,5537,7537,38-0,33-0,87%63,89K19:38:43 
 ArcelorMittal24,31524,33024,3150,0000,00%012/06 
 Corporacion America Airports17,47517,50017,199+0,075+0,43%34,51K19:28:19 
 Alvotech13,8614,1413,65-0,20-1,39%55,50K19:37:08 
 Codere Online US7,297,347,23+0,29+4,14%83,66K19:31:53 
 Moolec Science1,0801,1201,020-0,020-1,82%30,03K19:34:18 
 Millicom23,0123,0222,74-0,64-2,71%65,36K19:39:46 
 Altisource Portfolio Solutions1,7601,8101,695+0,050+2,92%14,37K19:10:05 
 Nexa Resources7,6407,6407,575-0,180-2,30%12,69K18:53:33 
 BM European Value ADR23,9824,2223,79+0,47+2,00%8,98K19:09:07 
 SES SA5,35,35,3+0,4+7,45%1,00K18:29:35 
 Procaps2,6542,7302,654+0,054+2,06%564,0016:02:17 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 VCI Global0,6400,6480,6300,0000,00%67,48K19:13:54 
 Evergreen11,4611,4611,46-0,01-0,09%0,19K16:21:49 
 Graphjet Tech6,206,205,750,000,00%38,73K18:35:11 
 BioNexus Gene Lab0,44700,49430,4430+0,0050+1,13%105,65K19:30:38 
 Agape ATP0,23590,24400,2200+0,0079+3,46%113,52K17:47:07 
 Starbox Holdings0,17480,18790,1680+0,0028+1,63%27,86K19:26:44 
 CBL International0,9400,9500,940-0,010-1,03%3,70K18:42:58 
 GreenPro1,00001,01000,9500+0,0400+4,17%2,61K19:36:19 
 Genting Berhad4,604,604,60-0,16-3,44%1,73K18:55:46 
 Tech Telecommunication11,9811,9811,98+0,05+0,42%0,10K15:46:08 
 Integrated Media Tech1,6041,6701,604-0,066-3,93%1,63K16:39:54 
 Top Glove ADR0,91550,91550,9010+0,0096+1,06%1,34K19:21:30 
 Sime Darby0,49510,49510,49510,00000,00%014/06 
 Malayan Banking Berhad4,3074,3074,307-0,344-7,39%0,82K19:14:57 
 Tenaga Nasional Berhad11,64011,64011,640-0,260-2,18%0,58K16:05:55 
 DUET Acquisition11,0811,1211,080,000,00%014/06 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Genting Malaysia ADR14,5014,5014,500,000,00%028/05 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Leet Technology0,05000,05000,01600,00000,00%004/06 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,3456,4406,335-0,064-1,00%1,62M19:40:03 
 America Movil ADR16,7516,8416,66-0,21-1,25%544,27K19:40:11 
 Grupo Televisa ADR2,6552,6902,615-0,005-0,19%428,03K19:39:53 
 Paychest Inc0,000000,000000,000000,000000,00%002/05 
 Vista Oil Gas42,30543,84041,600-1,305-2,99%287,49K19:38:19 
 Controladora Vuela ADR6,576,736,50-0,14-2,16%164,23K19:30:55 
 BBB Foods21,6922,2721,42-0,39-1,77%204,67K19:40:09 
 Fomento Economico Mexicano106,96107,18105,63+0,72+0,67%158,90K19:39:36 
 Vesta Real Estate ADR29,9530,1429,83-0,23-0,76%30,65K19:28:01 
 Wal Mart de Mexico ADR32,8333,0732,24+0,01+0,03%38,82K19:23:28 
 Coca-Cola Femsa ADR84,1884,8783,51-0,47-0,56%69,42K19:36:45 
 Aeroportuario del Centro Norte67,3569,5267,33-1,43-2,08%27,65K19:40:04 
 Banorte ADR37,8037,9436,21+0,66+1,78%19,29K19:24:06 
 Grupo Aeroportuario Sureste ADR305,25306,17302,63-0,51-0,17%10,16K19:33:05 
 GAP ADR163,07165,95163,07-3,21-1,93%10,87K19:21:56 
 Mexico Closed Fund15,5815,6615,47-0,08-0,51%10,83K19:37:36 
 Becle1,94001,94001,94000,00000,00%014/06 
 Kimberly-Clark de Mexico8,778,928,58-0,03-0,37%8,78K19:23:26 
 Betterware De Mexico15,8115,8615,50+0,08+0,51%10,07K18:19:24 
 Desarrolladora Homex0,0000,0000,0000,0000,00%012/06 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,00270,00270,0020+0,0000+0,00%014/06 
 Spark New Zealand ADR12,5012,5012,13+0,08+0,63%101,57K19:24:06 
 Chorus ADR22,9822,9822,270,000,00%014/06 
 A2 Milk4,504,504,500,000,00%012/06 
 New Zealand Oil Gas0,2000,2000,2000,0000,00%030/04 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Astika Holdings0,02950,02950,02770,00000,00%006/06 
 Konared Corporation0,00000,00000,00000,00000,00%008/05 
 New Zealand Energy Corp0,63620,63620,63620,00000,00%030/05 
 Spark New Zealand2,25002,25002,2500-0,1900-7,79%1,00K15:30:02 
 Fletcher Building Ltd PK3,583,583,580,000,00%001/01 
 Ryman Healthcare ADR11,3811,3811,380,000,00%030/05 
 Air New Zealand ADR1,631,631,630,000,00%006/06 
 Auckland International Airport ADR22,6522,6522,650,000,00%012/06 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR99900,00%005/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stellantis NV20,4320,4720,27+0,23+1,11%2,93M19:40:16 
 ING ADR16,9416,9616,74+0,55+3,32%1,45M19:40:01 
 Aegon ADR6,1256,1256,060+0,147+2,46%1,83M19:40:15 
 NXP267,67268,45264,18-1,18-0,44%738,28K19:40:04 
 ASML ADR1.048,971.048,971.032,67+21,07+2,05%448,83K19:40:00 
 Elastic112,74114,27110,62-1,45-1,27%233,96K19:40:08 
 Qiagen N.V.43,3643,4742,37+1,02+2,41%488,22K19:39:37 
 Koninklijke Philips ADR25,6025,6025,33-0,09-0,35%286,61K19:40:03 
 Koninklijke ADR3,7203,7223,679+0,050+1,36%267,89K19:25:13 
 Merus56,1156,9655,61-0,45-0,79%404,91K19:39:04 
 Uniqure NV4,7004,8904,650-0,190-3,89%210,46K19:38:13 
 Adyen12,8912,8912,78+0,08+0,62%155,30K19:24:47 
 Playa Hotels & Resorts8,3458,3848,295+0,005+0,06%88,74K19:40:04 
 Airbus Group NV39,1639,1938,51+0,77+2,01%160,80K19:24:07 
 Prosus ADR7,367,377,31+0,05+0,68%251,06K19:24:43 
 argenx ADR379,19386,28378,88-7,82-2,02%71,02K19:33:52 
 ProQR Therapeutics NV1,7101,7701,700-0,050-2,84%118,54K19:40:06 
 Pharvaris NV19,1919,2018,23+0,43+2,29%137,17K19:36:31 
 Akzo Nobel ADR21,0421,0820,84+0,23+1,08%54,63K19:23:24 
 Just Eat Takeaway.com NV2,522,522,48+0,06+2,38%26,39K19:25:01 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR27,1127,1826,88+0,03+0,11%879,67K19:39:57 
 Opera14,4414,5814,27-0,16-1,10%331,06K19:39:49 
 Norsk Hydro ASA ADR6,0056,0105,930-0,135-2,20%93,09K19:19:26 
 Yara International ASA14,0414,1113,92+0,14+1,01%97,02K19:16:19 
 DNB Bank ASA19,5819,7419,33+0,24+1,24%40,58K19:23:03 
 Nel ASA0,560,570,56-0,01-0,99%21,34K18:54:24 
 Orkla ASA ADR8,3648,4408,280-0,106-1,25%10,66K19:16:19 
 Telenor ASA ADR11,5211,5211,43+0,05+0,45%32,00K19:15:00 
 Mowi ADR17,6517,7217,58-0,09-0,52%57,80K19:14:59 
 Ensurge Micropower ADR0,58730,58730,5500+0,0000+0,00%014/06 
 Norsk Hydro6,106,106,10-0,14-2,32%0,16K16:18:40 
 TGS NOPEC ADR11,211,411,2+0,7+6,47%1,60K19:17:00 
 Dno1,00501,00501,00500,00000,00%014/06 
 Vow0,61000,61000,61000,00000,00%013/06 
 Aker Carbon0,620,730,62-0,04-5,60%6,58K18:56:36 
 Gjensidige Forsikring ADR18,0618,0617,37+0,00+0,00%014/06 
 Nordic Semiconductor ASA13,500013,700013,50000,00000,00%014/06 
 Norwegian Air Shuttle ASA1,301,301,29+0,02+1,56%7,04K17:20:01 
 Tomra Systems ADR12,4512,4512,450,000,00%014/06 
 Hexagon Composites2,99003,07002,99000,00000,00%011/06 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK23,3323,3323,02+0,60+2,64%23,39K19:15:07 
 OMV AG PK10,4510,5810,33+0,04+0,34%15,11K19:20:52 
 Raiffeisen Bank ADR4,144,144,14+0,01+0,24%5,00K19:19:10 
 Andritz ADR12,5512,5512,55-0,07-0,53%161,0015:58:33 
 Wienerberger Baustoffindustrie7,5407,5407,3100,0000,00%014/06 
 Erste Group Bank45,80045,80045,800+1,200+2,69%0,20K19:23:31 
 Schoeller Bleckmann ADR4,214,214,210,000,00%014/06 
 Voestalpine AG PK5,495,495,49+0,00+0,00%011/06 
 Verbund ADR16,9116,9116,910,000,00%010/06 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,186,186,180,000,00%024/05 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR16,91016,98016,505+0,100+0,59%207,50K19:38:50 
 Credicorp155,50156,29153,38-0,47-0,30%106,43K19:33:25 
 Intercorp Financial Services22,4422,4422,18+0,26+1,17%12,10K19:26:57 
 Cementos Pacasmayo ADR5,6105,6105,571-0,050-0,89%2,61K18:30:13 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%007/05 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR24,0924,1624,02-0,02-0,07%11,93K19:37:32 
 BDO Unibank ADR23,2923,7123,29-0,13-0,53%1,87K18:35:43 
 D&L Industries ADR2,622,622,62+0,00+0,00%013/06 
 Alliance Global Group Inc7,387,387,38+0,00+0,00%014/06 
 CGS International0,000000,000000,000000,000000,00%022/05 
 Manila Water ADR11,3511,3511,350,000,00%014/05 
 Metropolitan Bank ADR24242400,00%030/05 
 Megaworld ADR6,26,26,10,00,00%022/05 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR15,00015,00015,000-0,850-5,36%0,10K16:27:12 
 Globe Telecom ADR32,8732,8732,870,000,00%015/05 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR2,302,302,300,000,00%024/05 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 Bank the Philippine Islands ADR41,9641,9641,96+0,41+0,99%0,30K18:36:47 
 Ayala ADR9,89,89,80,00,00%019/04 
 Aboitiz Power ADR12,6712,6712,670,000,00%015/05 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 Benguet B0,08300,08300,06000,00000,00%006/06 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt8,118,598,10-0,03-0,37%3,40K19:23:29 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR14,314,314,30,00,00%012/06 
 Asseco Poland ADR21,0021,0021,000,000,00%014/05 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa10,1210,1310,05+0,14+1,45%24,18K19:16:19 
 EDP Energias de Portugal ADR38,2938,4938,02-1,34-3,39%39,75K19:15:01 
 Jeronimo Martins SGPS SA ADR42,1542,1741,96+0,28+0,66%9,25K19:20:52 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR5,845,855,79+0,03+0,52%7,00M19:40:02 
 Polestar Automotive Holding A0,8480,8900,710+0,168+24,74%34,01M19:40:26 
 Oatly Group AB0,99531,00000,9600+0,0213+2,19%1,13M19:39:21 
 Autoliv111,01111,84110,53+1,66+1,52%366,19K19:39:22 
 Olink Holding AB25,5625,7525,52+0,71+2,86%2,34M19:37:34 
 Atlas Copco ADR16,5316,5516,33+0,15+0,92%23,72K19:11:18 
 Atlas Copco AB19,1219,1218,90+0,09+0,47%45,92K19:21:00 
 Assa Abloy AB14,3314,3314,17+0,03+0,21%41,62K19:20:23 
 Svenska Handelsbanken PK4,724,724,69+0,01+0,16%102,28K19:22:21 
 Volvo ADR25,1325,1424,92+0,15+0,60%39,16K19:16:42 
 Hexagon ADR11,0411,0410,96+0,01+0,05%50,14K19:23:50 
 Telia ADR5,025,035,00-0,01-0,17%10,24K19:14:31 
 Evolution Gaming Group AB102,12102,1699,11+1,62+1,61%32,90K19:24:07 
 Sandvik AB ADR20,5420,5520,26+0,09+0,44%40,36K19:23:28 
 Svenska Handelsbanken9,769,789,76+0,13+1,31%420,0016:19:29 
 Neonode2,1702,3002,170-0,100-4,41%27,55K19:34:50 
 Elekta ADR6,226,236,22+0,06+0,89%2,58K18:36:13 
 Getinge Industrier AB16,9716,9716,85-0,33-1,88%19,66K19:14:58 
 Swedbank AB20,2620,2820,09-0,18-0,88%13,62K19:16:42 
 Alfa Laval ADR44,4944,4943,87+0,45+1,01%6,61K19:14:16 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean5,1855,2805,140+0,015+0,29%7,55M19:39:48 
 Amcor PLC9,959,979,84-0,02-0,15%1,93M19:40:21 
 On Holding42,1642,3239,16+0,16+0,38%4,16M19:40:20 
 STMicroelectronics ADR42,8042,8042,50+0,34+0,79%1,27M19:40:05 
 Novartis ADR105,05105,12104,23-0,68-0,64%455,92K19:40:15 
 TE Connectivity149,48149,51146,67+2,13+1,44%553,16K19:39:30 
 UBS Group31,0731,0830,61+0,67+2,20%1,20M19:39:20 
 Roche Holding ADR34,4134,5934,28-0,26-0,75%936,05K19:24:11 
 Chubb260,73261,07259,37+1,26+0,49%437,36K19:40:17 
 Alcon88,6988,9287,82-1,99-2,19%497,11K19:38:51 
 Crispr Therapeutics61,5162,8961,14-2,05-3,23%716,30K19:40:13 
 Garrett Motion8,4608,5708,380-0,040-0,47%353,75K19:40:16 
 Garmin160,46160,46158,38+1,68+1,06%227,79K19:34:50 
 MoonLake Immunotherapeutics40,4341,4440,01-0,98-2,37%64,42K19:39:30 
 Logitech98,8898,9097,63+0,11+0,11%192,32K19:39:17 
 NLS Pharmaceutics AG0,1140,1190,113-0,001-0,44%213,17K19:36:20 
 Adc Thera2,8953,3002,840-0,405-12,27%446,38K19:38:42 
 Compagnie Financiere Richemont15,97915,98015,760-0,171-1,06%144,31K19:18:33 
 Nestle ADR106,92107,01106,14+0,17+0,15%177,14K19:23:53 
 Glencore ADR11,37011,39011,250-0,170-1,47%229,44K19:25:19 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings3,5903,6103,550-0,010-0,28%6,97M19:40:20 
 Multi Ways Holdings0,4300,4500,390+0,005+1,20%933,24K19:40:11 
 Maxeon Solar Technologies1,1401,4701,130-0,215-15,87%10,81M19:39:58 
 Canaan1,2351,2501,020+0,215+21,08%12,11M19:40:27 
 Sea75,5575,8073,92+1,13+1,52%2,79M19:40:18 
 Genius0,28010,28140,2577+0,0194+7,44%2,10M19:38:19 
 Trip.com ADR50,0550,7449,66-0,22-0,44%983,13K19:40:23 
 Bitdeer Tech9,489,728,29-0,47-4,72%2,03M19:39:53 
 Webuy Global0,16180,16900,1524-0,0082-4,82%688,52K19:33:30 
 Ryde4,8006,0004,470-0,570-10,61%184,88K19:38:11 
 Bit Origin4,22004,28854,0200+0,1400+3,43%72,21K19:37:53 
 JOYY Inc28,2728,3727,88+0,12+0,43%198,92K19:38:49 
 abrdn Asia Pacific Income2,6852,6902,660+0,025+0,94%235,57K19:40:22 
 LightInTheBox0,8710,9400,811+0,001+0,15%199,37K19:11:13 
 Wave Life Sciences Ltd6,2106,3406,070-0,020-0,32%294,31K19:37:52 
 X3 Holdings0,56100,59000,5495-0,0188-3,24%57,37K19:37:11 
 YY Holding0,860,950,85-0,08-8,07%34,22K19:25:16 
 BW LPG17,3817,5717,33+0,62+3,69%81,74K19:34:05 
 FingerMotion2,5702,7702,550-0,130-4,81%182,09K19:39:43 
 Lion Group Holding0,40120,43550,4010-0,0178-4,25%123,91K19:38:38 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR4,7104,7304,671+0,070+1,51%1,61M19:38:43 
 BBVA ADR9,7859,7909,670+0,145+1,50%581,92K19:37:39 
 Grifols ADR7,067,126,99+0,06+0,79%391,68K19:37:46 
 Telefonica ADR4,3684,3954,340+0,018+0,41%231,81K19:37:56 
 Inditex ADR25,0325,0724,62+0,42+1,71%90,94K19:22:58 
 Wallbox NV1,3201,3501,310+0,010+0,76%73,93K19:38:06 
 Iberdrola SA51,2651,5151,18-0,88-1,69%15,68K19:21:04 
 Amadeus IT Holding SA PK67,8967,9067,10-0,79-1,15%59,23K19:25:13 
 Caixabank ADR1,711,751,70-0,02-1,16%41,53K19:23:26 
 Repsol SA15,3315,3515,21+0,10+0,62%33,36K19:23:28 
 Turbo Energy ADR1,1401,1401,1300,0000,00%014/06 
 Enagas SA7,4707,4807,460-0,100-1,32%72,36K19:23:54 
 EDP Renovaveis14,378014,378014,3780-0,3720-2,52%102,0015:30:00 
 Red Electrica ADR9,0259,0258,970-0,055-0,61%7,32K19:23:51 
 Endesa ADR9,89,99,8-0,1-0,60%19,08K19:23:50 
 Naturgy Energy ADR4,334,344,32-0,09-2,04%7,23K19:23:44 
 Banco de Sabadell ADR3,683,683,68-0,02-0,54%7,50K19:16:51 
 ACS Actividades Construccion ADR8,418,418,41+0,05+0,59%0,30K19:23:52 
 Bankinter ADR8,018,197,98-0,12-1,52%3,77K17:22:46 
 Grifols ADR5,035,035,030,000,00%014/06 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR4,474,644,44-0,10-2,08%2,23M19:39:52 
 Gold Fields ADR13,65513,71013,330+0,115+0,85%1,11M19:39:33 
 Harmony Gold Mining8,3758,4158,240-0,045-0,53%1,27M19:40:22 
 Sasol ADR6,746,786,66+0,16+2,36%292,53K19:37:42 
 DRDGOLD ADR8,068,087,92-0,06-0,68%237,92K19:34:42 
 Impala Platinum Holdings Ltd PK4,7704,8304,550+0,070+1,49%70,10K19:24:08 
 Life Healthcare Group Holdings2,742,772,53+0,12+4,39%6,90K19:23:03 
 Anglo American Platinum ADR5,3535,3805,350+0,053+1,00%39,04K19:21:03 
 Naspers ADR41,3141,3840,00+0,64+1,58%3,71K19:15:01 
 Vodacom Group Ltd PK5,045,185,00-0,08-1,56%11,46K19:14:56 
 Standard Bank Group Ltd PK11,0011,0510,86+0,14+1,29%7,26K18:36:13 
 Lesaka Tech4,5604,7004,480-0,040-0,87%14,34K19:09:21 
 MTN Group Ltd PK4,584,584,48+0,08+1,78%12,10K19:23:23 
 Nedbank Group Ltd13,50013,70013,460+0,020+0,15%5,09K18:41:54 
 Sanlam Ltd PK8,3858,4008,340+0,065+0,78%4,09K18:40:10 
 Leatt6,76,96,5-0,2-2,63%480,0018:58:57 
 Bidvest Group Ltd PK28,4128,6628,03+0,34+1,19%1,43K18:43:36 
 Woolworths Holdings Ltd PK3,423,423,20+0,12+3,48%0,72K18:11:43 
 Shoprite ADR14,4414,6814,44+0,06+0,42%0,81K18:36:13 
 Capitec Bank ADR64,466,564,4+0,2+0,31%734,0018:43:55 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT13,2413,2413,13+0,03+0,19%82,71K19:37:27 
 Hanryu Holdings0,28510,30000,2606-0,0149-4,97%80,04K19:38:00 
 Captivision3,3203,3203,130+0,140+4,39%89,31K19:38:47 
 SK Telecom ADR20,6920,6920,56+0,09+0,41%62,76K19:38:08 
 KB Financial56,7156,7156,10-0,94-1,63%64,75K19:39:07 
 LG Display3,6253,6703,540+0,155+4,47%229,50K19:35:18 
 Kepco ADR7,187,187,16-0,02-0,21%22,30K19:38:42 
 MagnaChip4,8354,8624,810-0,025-0,51%77,82K19:39:39 
 POSCO67,4067,5066,82-0,61-0,90%29,99K19:27:23 
 Shinhan33,8333,8333,59-0,17-0,50%33,54K19:38:00 
 Woori Financial30,5230,6930,45-0,39-1,26%29,58K19:38:41 
 Gravity Co83,9985,0082,83+0,79+0,95%39,88K19:14:32 
 Doubledown11,7512,8511,18-1,54-11,59%48,48K19:37:36 
 Hyundai Motor DRC59,5059,7557,28+3,55+6,35%1,94K18:43:58 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor176,95178,33173,48+4,44+2,57%12,74M19:40:21 
 United Microelectronics8,8458,8708,735+0,115+1,32%3,38M19:40:12 
 ASE Industrial ADR11,49511,50011,290+0,205+1,82%1,98M19:40:04 
 Himax6,6656,6956,550+0,065+0,98%289,82K19:39:52 
 Hon Hai Precision ADR12,4312,4312,00+0,13+1,06%652,68K19:21:06 
 Gogoro1,4301,4901,422-0,020-1,37%40,91K19:24:58 
 Chunghwa Telecom39,4739,4939,39-0,14-0,34%18,98K19:39:17 
 SemiLEDS1,2401,3621,220-0,070-5,34%4,08K18:11:38 
 Semilux1,7201,7601,670+0,040+2,39%7,86K19:23:53 
 Perfect Corp1,8451,9001,815+0,025+1,37%46,86K19:13:45 
 Giga Media Ltd1,2901,2951,290-0,010-0,77%864,0016:24:52 
 ChipMOS Tech27,3727,4827,19-0,11-0,39%6,71K19:35:00 
 AU Optronics5,6085,6555,560+0,008+0,13%2,13K18:14:25 
 Asia Pacific Wire & Cable1,6251,7301,560+0,105+6,91%9,47K19:09:55 
 Nocera1,1671,1671,155+0,047+4,21%2,39K19:25:43 
 Cetus Capital Acquisition10,6710,6710,66+0,03+0,28%8,30K19:39:27 
 Namliong SkyCosmos0,2500,4980,1820,0000,00%029/05 
 FIH Mobile ADR2,1002,1002,1000,0000,00%013/06 
 Gogoro Wnt0,08990,08990,0899+0,0134+17,52%1,25K17:20:40 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Zapp Electric Vehicles1,96002,22001,8900-0,2100-9,68%1,35M19:40:11 
 Kasikornbank OTC13,3814,2213,38-0,96-6,69%3,55K18:55:44 
 Bangkok Bank ADR19,060019,060018,1600-0,6700-3,40%3,04K18:37:08 
 Bumrungrad Hospital DRC6,406,406,40-0,30-4,52%0,10K17:08:43 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,553,553,550,000,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR5,785,785,780,000,00%006/06 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR14141400,00%013/06 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR44400,00%006/06 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,931,931,90,00,00%014/05 
 Advanced Info Service DRC5,255,255,250,000,00%003/06 
 Airports Thailand ADR16,616,616,60,00,00%004/06 
 TTW Public Company13,4313,4313,430,000,00%008/01 
 PTT Exploration & Production17,70020,48617,7000,0000,00%001/01 
 Krung Thai Bank Public Co9,359,359,350,000,00%013/06 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR1,8501,9701,840-0,080-4,15%255,26K19:38:17 
 Turkcell Iletisim Hizmetleri7,3367,4707,280-0,134-1,79%45,02K19:20:53 
 Koc Holdings AS33,1733,1733,10-1,61-4,63%754,0019:14:32 
 Anadolu Efes ADR1,4001,4001,400+0,010+0,72%5,60K16:15:18 
 Marti Technologies1,7681,8341,762-0,002-0,13%17,26K19:26:59 
 Akbank Turk Anonim Sirketi3,833,833,65+0,05+1,28%2,61K19:23:38 
 Turkiye Garanti Bankasi AS3,1403,2003,0800,0000,00%014/06 
 Turk Telekomunikasyon ADR3,13,12,8+0,0+0,00%014/06 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS30,70030,70030,700-0,810-2,57%0,25K19:19:43 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,420,000,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,960,000,00%027/03 
 Eregli Demir Celik ADR7,017,017,010,000,00%030/05 
 Tekfen ADR33300,00%015/02 
 THY ADR96,396,395,90,00,00%031/05 
 Ulker Biskuvi Sanayi ADR44444400,00%029/05 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR4,04,23,8+0,1+3,55%9,71K19:23:38 
 Magyar Telekom Plc14,2414,2414,24+0,40+2,85%1,01K18:37:59 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla4,4954,5504,490-0,095-2,07%280,87K19:31:24 
 NWTN Inc1,391,551,36-0,08-5,44%97,72K19:36:51 
 Lytus Technologies Holdings Ptv2,4402,5702,350-0,100-3,94%9,97K19:34:24 
 Swvl Holdings8,3308,4008,050+0,180+2,21%6,38K18:51:22 
 Brooge Holdings Ltd0,9311,0000,922-0,019-1,96%34,26K19:31:53 
 Anghami De1,0401,0401,010+0,020+1,93%3,46K19:30:33 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%004/06 
 3Power Energy0,00700,00700,00700,00000,00%028/05 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Net Savings Link0,00580,00740,0057-0,0008-12,12%22,99M19:24:09 
 Arm158,81162,70153,62+0,92+0,58%8,57M19:40:20 
 Barclays ADR10,54210,56010,450+0,132+1,27%7,31M19:39:56 
 Lloyds Banking ADR2,7502,7502,710+0,040+1,48%4,74M19:39:41 
 Selina0,07400,07700,0720-0,0028-3,65%5,05M19:40:24 
 Plandai Biotech0,00030,00040,0003-0,0001-14,29%6,77M19:19:53 
 CNH Industrial NV10,3810,4210,21-0,03-0,24%2,89M19:39:58 
 BP ADR35,0835,1534,74+0,19+0,54%2,63M19:40:15 
 Mereo BioPharma ADR4,3004,5004,160+0,050+1,18%1,91M19:35:56 
 Vodafone Group ADR8,828,838,74+0,08+0,86%2,44M19:40:18 
 CLARIVATE5,345,415,28-0,08-1,39%1,68M19:39:14 
 SFLMaven0,00020,00020,0002-0,0001-33,33%301,78K18:06:25 
 Shell ADR69,2269,4768,94+0,23+0,33%2,03M19:40:01 
 British American Tobacco ADR30,7930,8130,53+0,16+0,51%1,65M19:40:20 
 Unilever ADR56,2856,3355,93+0,06+0,10%1,00M19:40:21 
 Rolls Royce Holdings plc5,845,855,75+0,10+1,65%1,42M19:25:20 
 Roivant Sciences10,72010,81010,600+0,030+0,28%984,95K19:40:24 
 HALEON ADR8,368,378,30-0,03-0,35%1,47M19:39:57 
 GSK plc DRC40,4840,5540,36-0,17-0,42%1,00M19:40:17 
 AstraZeneca ADR79,1879,2078,87-0,41-0,52%1,03M19:39:56 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd23,82024,30023,640-0,220-0,92%931,52K19:40:18 
 Castor Maritime4,6504,7004,290+0,570+13,97%160,97K19:33:31 
 Toro Corp3,9004,0103,850-0,010-0,26%20,68K19:39:30 
 Gifa0,05240,05890,0524+0,0024+4,70%91,39K16:14:17 
 GDEV Inc2,6202,6202,410+0,120+4,80%13,01K19:14:08 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,050100,050100,050100,000000,00%004/06 
 Bank of Cyprus3,893,923,890,000,00%002/04 
Mit Google registrieren
oder
Registrierung