
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 4,380 | 4,490 | 4,335 | -0,120 | -2,67% | 978,25K | 21:05:20 | ||
BBVA Banco Frances ADR | 3,100 | 3,150 | 3,055 | -0,010 | -0,32% | 400,99K | 21:05:15 | ||
Grupo Supervielle | 1,865 | 1,970 | 1,855 | -0,075 | -3,87% | 457,46K | 21:03:19 | ||
Grupo Financiero Galicia ADR | 9,240 | 9,430 | 9,155 | -0,110 | -1,18% | 223,31K | 21:05:56 | ||
Despegar.com | 8,65 | 8,98 | 8,63 | -0,35 | -3,89% | 198,89K | 21:04:02 | ||
Banco Macro B ADR | 16,43 | 16,55 | 16,05 | +0,30 | +1,86% | 145,63K | 21:01:20 | ||
Central Puerto | 3,680 | 3,780 | 3,659 | -0,060 | -1,60% | 42,96K | 20:52:26 | ||
Transportadora Gas ADR | 6,430 | 6,465 | 6,270 | +0,010 | +0,16% | 132,80K | 21:03:32 | ||
Cresud SACIF | 6,690 | 6,910 | 6,565 | +0,030 | +0,45% | 200,94K | 21:02:25 | ||
Loma Negra ADR | 5,780 | 5,840 | 5,677 | 0,000 | 0,00% | 50,96K | 20:43:21 | ||
Bioceres Crop | 14,57 | 14,70 | 14,06 | -0,18 | -1,22% | 22,76K | 20:49:43 | ||
Pampa Energia ADR | 22,51 | 22,75 | 21,82 | +0,38 | +1,72% | 92,70K | 21:05:09 | ||
Telecom Argentina ADR | 5,205 | 5,420 | 5,180 | -0,155 | -2,89% | 30,56K | 21:00:22 | ||
IRSA ADR | 4,415 | 4,415 | 4,290 | -0,025 | -0,56% | 6,28K | 18:25:01 | ||
IRSA Propiedades ADR | 2,44 | 2,47 | 2,27 | +0,15 | +6,33% | 31,71K | 20:52:44 | ||
Edenor ADR | 5,440 | 5,450 | 5,060 | -0,070 | -1,27% | 4,28K | 19:52:24 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd ADR | 68,83 | 69,08 | 67,63 | +0,13 | +0,19% | 2,17M | 21:05:59 | ||
Atlassian Corp Plc | 163,02 | 174,49 | 161,99 | -14,68 | -8,26% | 1,56M | 21:06:01 | ||
Paladin Energy | 0,497 | 0,520 | 0,485 | -0,012 | -2,35% | 253,98K | 20:37:00 | ||
MGC Pharma | 0,013 | 0,018 | 0,013 | -0,006 | -30,43% | 49,71K | 20:49:00 | ||
Propanc Biopharma | 0,0083 | 0,0084 | 0,0078 | +0,0002 | +2,98% | 1,35M | 20:42:00 | ||
Jervois Mining Ltd | 0,62 | 0,64 | 0,62 | -0,03 | -3,85% | 115,34K | 20:19:00 | ||
South32 ADR | 16,62 | 16,77 | 16,54 | -0,23 | -1,37% | 43,91K | 20:49:00 | ||
Bannerman Resources Ltd | 0,14 | 0,15 | 0,14 | -0,00 | -1,80% | 237,48K | 20:31:00 | ||
National Australia Bank ADR | 11,03 | 11,44 | 10,95 | +0,07 | +0,64% | 72,68K | 20:46:00 | ||
Iris Energy | 5,16 | 5,60 | 5,15 | -0,58 | -10,10% | 189,71K | 21:05:07 | ||
Tritium Dcfc | 8,08 | 8,33 | 7,78 | +0,07 | +0,87% | 91,38K | 21:01:36 | ||
ANZ Banking Group ADR | 17,93 | 18,12 | 17,80 | -0,06 | -0,33% | 102,99K | 20:49:00 | ||
Mawson Infrastructure Group | 2,39 | 2,40 | 2,27 | -0,06 | -2,52% | 19,00K | 21:04:58 | ||
Novonix | 2,71 | 2,79 | 2,68 | -0,10 | -3,56% | 67,94K | 20:47:00 | ||
Santos ADR | 5,810 | 5,820 | 5,730 | 0,000 | 0,00% | 71,95K | 20:45:00 | ||
Lynas Rare Earths ADR | 6,7300 | 6,7500 | 6,6000 | -0,0400 | -0,59% | 32,86K | 20:26:00 | ||
Lynas Rare Earths | 6,705 | 6,800 | 6,630 | -0,135 | -1,97% | 27,29K | 20:23:00 | ||
Wesfarmers ADR | 16,365 | 16,720 | 15,920 | -0,155 | -0,94% | 108,88K | 20:28:00 | ||
Blackstone Minerals | 0,25 | 0,25 | 0,23 | +0,00 | +0,00% | 0 | 23/05 | ||
Fortescue Metals ADR | 29,615 | 29,640 | 29,310 | -0,345 | -1,15% | 47,31K | 20:40:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 11,995 | 12,200 | 11,770 | +0,095 | +0,80% | 1,65M | 21:05:34 | ||
Anheuser Busch ADR | 55,06 | 55,51 | 54,73 | -0,47 | -0,85% | 623,55K | 21:05:25 | ||
Galapagos ADR | 55,12 | 55,77 | 54,77 | -0,14 | -0,24% | 128,73K | 21:05:42 | ||
Materialise NV | 14,27 | 15,33 | 14,10 | -0,95 | -6,24% | 162,34K | 21:05:36 | ||
KBC Groep ADR | 31,83 | 32,08 | 31,39 | +0,47 | +1,50% | 84,03K | 20:50:00 | ||
MDxHealth ADR | 7,56 | 8,79 | 7,33 | -0,63 | -7,69% | 44,58K | 19:57:18 | ||
UCB ADR | 44,46 | 45,04 | 44,04 | +0,23 | +0,52% | 26,03K | 20:30:00 | ||
Umicore ADR | 10,94 | 11,08 | 10,85 | +0,23 | +2,15% | 49,74K | 20:41:00 | ||
ageas SA/NV | 49,11 | 49,11 | 48,69 | +1,37 | +2,88% | 12,00K | 19:52:00 | ||
Celyad SA | 1,960 | 2,010 | 1,878 | -0,090 | -4,40% | 2,37K | 21:05:36 | ||
Brussel Lambert ADR | 9,27 | 9,32 | 9,04 | +0,14 | +1,56% | 23,02K | 20:25:00 | ||
Nyxoah | 14,00 | 14,39 | 13,78 | +0,31 | +2,26% | 8,24K | 20:39:03 | ||
Solvay ADR | 9,400 | 9,400 | 9,350 | -0,210 | -2,19% | 0,48K | 17:32:00 | ||
Proximus ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 1,60K | 15:30:00 | ||
Bpost ADR | 6,380 | 6,380 | 6,140 | +0,000 | +0,00% | 0 | 23/05 | ||
Etablissementen Franz Colruyt ADR | 7,80 | 7,80 | 7,80 | -0,53 | -6,36% | 0,13K | 17:52:00 | ||
GBL | 90,0750 | 90,0750 | 90,0000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
Evs Broadcast ADR | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 01/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 3,35 | 3,62 | 3,32 | -0,39 | -10,43% | 36,88M | 21:05:39 | ||
Itau Unibanco | 5,335 | 5,385 | 5,240 | +0,035 | +0,66% | 44,98M | 21:06:01 | ||
Petroleo Brasileiro Petrobras ADR | 14,09 | 14,47 | 13,95 | -0,71 | -4,78% | 38,07M | 21:05:40 | ||
Vale ADR | 17,20 | 17,33 | 16,89 | -0,01 | -0,03% | 20,15M | 21:05:59 | ||
Banco Bradesco | 4,150 | 4,200 | 4,055 | +0,030 | +0,73% | 37,65M | 21:05:55 | ||
Ambev SA | 2,860 | 2,896 | 2,830 | -0,040 | -1,38% | 27,31M | 21:06:03 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 12,91 | 13,30 | 12,69 | -0,64 | -4,70% | 15,96M | 21:05:58 | ||
Gerdau ADR | 5,935 | 5,940 | 5,755 | -0,025 | -0,42% | 9,98M | 21:05:58 | ||
SID Nacional ADR | 4,245 | 4,285 | 4,143 | -0,015 | -0,35% | 6,42M | 21:05:23 | ||
CEMIG Pref ADR | 2,445 | 2,480 | 2,415 | +0,005 | +0,20% | 5,73M | 21:05:32 | ||
BRF ADR | 2,925 | 2,970 | 2,860 | -0,025 | -0,85% | 3,08M | 21:05:45 | ||
Xp | 20,72 | 21,28 | 20,34 | -0,98 | -4,52% | 1,82M | 21:05:40 | ||
Sabesp ADR | 9,815 | 9,890 | 9,630 | -0,045 | -0,46% | 2,29M | 21:05:53 | ||
Centrais Electricas Brasileiras | 9,040 | 9,210 | 8,960 | -0,060 | -0,66% | 2,29M | 21:05:35 | ||
PagSeguro Digital | 13,16 | 13,70 | 13,00 | -1,05 | -7,39% | 1,73M | 21:05:34 | ||
Gol Linhas Aereas ADR | 6,170 | 6,420 | 6,134 | -0,370 | -5,66% | 1,33M | 21:05:58 | ||
Azul | 12,74 | 13,59 | 12,70 | -1,04 | -7,55% | 1,22M | 21:05:52 | ||
Embraer ADR | 9,90 | 10,48 | 9,85 | -0,76 | -7,16% | 2,01M | 21:05:20 | ||
Telefonica Brasil ADR | 10,725 | 10,820 | 10,540 | -0,055 | -0,51% | 822,85K | 21:05:51 | ||
Ultrapar Participacoes | 2,808 | 2,840 | 2,735 | -0,002 | -0,07% | 1,53M | 21:05:11 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 100,06 | 101,50 | 97,04 | -1,43 | -1,41% | 1,86M | 21:05:57 | ||
Enel Americas ADR | 5,690 | 5,750 | 5,610 | -0,030 | -0,52% | 822,10K | 21:06:00 | ||
Santander Chile ADR | 19,98 | 20,02 | 19,38 | +0,53 | +2,72% | 1,16M | 21:04:39 | ||
Banco De Chile | 20,24 | 20,35 | 19,81 | +0,24 | +1,20% | 114,38K | 21:04:59 | ||
Enel Chile ADR | 1,360 | 1,380 | 1,320 | -0,010 | -0,73% | 486,71K | 21:04:52 | ||
LATAM Airlines ADR | 0,39 | 0,40 | 0,39 | -0,00 | -0,64% | 243,43K | 20:37:00 | ||
Cervecerias ADR | 13,55 | 13,56 | 13,30 | +0,10 | +0,74% | 119,69K | 21:04:47 | ||
Itau CorpBanca ADR | 3,490 | 3,600 | 3,341 | +0,120 | +3,56% | 29,82K | 20:04:07 | ||
Embotelladora Andina B ADR | 11,28 | 11,28 | 11,00 | +0,13 | +1,13% | 2,40K | 17:45:38 | ||
Embotelladora Andina | 9,81 | 10,09 | 9,60 | +0,53 | +5,71% | 5,25K | 17:15:44 | ||
Cerro Grande Mining Corp | 0,006 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 11/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Didi Global | 1,50 | 1,56 | 1,39 | +0,07 | +4,51% | 50,81M | 21:05:37 | ||
Nio A ADR | 14,56 | 15,52 | 14,40 | -1,43 | -8,97% | 40,76M | 21:05:40 | ||
Farmmi | 0,0616 | 0,0680 | 0,0571 | -0,0049 | -7,37% | 29,53M | 21:05:34 | ||
Trans Global Grp In | 0,01220 | 0,01320 | 0,01180 | -0,00060 | -4,69% | 14,52M | 20:45:00 | ||
Xpeng | 20,32 | 21,31 | 19,90 | -1,66 | -7,58% | 9,70M | 21:05:55 | ||
iQIYI | 3,39 | 3,84 | 3,34 | -0,61 | -15,25% | 11,61M | 21:05:57 | ||
Alibaba ADR | 81,99 | 85,08 | 81,66 | -5,24 | -6,01% | 11,67M | 21:05:41 | ||
Tencent Music Entertainment Group | 3,60 | 3,84 | 3,59 | -0,38 | -9,67% | 15,90M | 21:05:35 | ||
Ke Hldg | 11,27 | 11,67 | 10,81 | -0,60 | -5,02% | 9,13M | 21:05:55 | ||
JD.com Inc Adr | 49,28 | 51,13 | 49,12 | -4,05 | -7,59% | 8,56M | 21:05:34 | ||
Vipshop | 7,81 | 8,36 | 7,80 | -0,83 | -9,61% | 6,38M | 21:05:43 | ||
Pinduoduo | 36,52 | 39,00 | 36,35 | -3,93 | -9,72% | 7,96M | 21:05:57 | ||
TAL Education | 3,54 | 3,91 | 3,52 | -0,45 | -11,33% | 4,84M | 21:05:42 | ||
Li Auto | 21,69 | 22,85 | 21,65 | -1,78 | -7,58% | 6,12M | 21:05:58 | ||
Full Truck Alliance Co | 4,61 | 5,45 | 4,60 | -0,94 | -17,03% | 7,09M | 21:05:58 | ||
Lufax | 5,62 | 5,96 | 5,49 | -0,48 | -7,87% | 5,05M | 21:06:00 | ||
Sos Ltd | 0,333 | 0,355 | 0,333 | -0,031 | -8,57% | 5,62M | 21:05:28 | ||
Zhihu | 1,40 | 1,49 | 1,39 | -0,17 | -10,58% | 2,48M | 21:05:59 | ||
Trip.com ADR | 19,23 | 19,83 | 18,66 | -1,10 | -5,41% | 4,26M | 21:05:59 | ||
RLX Technology | 1,750 | 1,810 | 1,730 | -0,120 | -6,42% | 3,91M | 21:05:38 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
LiqTech | 0,545 | 0,570 | 0,486 | -0,035 | -6,03% | 1,11M | 20:59:59 | ||
Novo Nordisk ADR | 107,83 | 108,98 | 107,34 | -0,01 | -0,00% | 674,40K | 21:05:28 | ||
Bavarian Nordic ADR | 8,50 | 9,41 | 8,09 | -2,06 | -19,51% | 195,91K | 20:49:00 | ||
Vestas Wind Systems AS | 8,10 | 8,35 | 8,03 | +0,28 | +3,51% | 719,11K | 20:50:00 | ||
Ascendis Pharma AS | 90,37 | 95,69 | 89,98 | -6,64 | -6,84% | 234,10K | 21:05:57 | ||
Genmab AS | 30,61 | 31,12 | 30,44 | -0,22 | -0,71% | 1,77M | 21:05:25 | ||
AP Moeller-Maersk AS | 14,40 | 14,78 | 14,30 | -0,38 | -2,57% | 108,47K | 20:48:00 | ||
Carlsberg AS | 24,94 | 25,10 | 24,83 | +0,07 | +0,28% | 70,29K | 20:50:00 | ||
Coloplast A | 11,42 | 11,71 | 11,38 | -0,43 | -3,59% | 96,25K | 20:50:00 | ||
Orsted ADR | 36,48 | 36,79 | 36,35 | -0,65 | -1,75% | 39,08K | 20:51:00 | ||
Danske Bank A/S ADR | 8,01 | 8,14 | 7,93 | +0,09 | +1,14% | 87,45K | 20:28:00 | ||
Orphazyme | 0,129 | 0,207 | 0,102 | -0,066 | -33,78% | 89,84K | 20:02:00 | ||
DSV ADR | 79,95 | 80,40 | 78,55 | -0,43 | -0,54% | 32,23K | 20:50:00 | ||
Evaxion Biotech AS | 1,730 | 1,870 | 1,700 | -0,140 | -7,49% | 166,03K | 20:59:30 | ||
Chr Hansen ADR | 18,73 | 18,80 | 18,66 | 0,01 | 0,00% | 20,46K | 20:28:00 | ||
Pandora ADR | 17,96 | 18,35 | 17,86 | -0,60 | -3,23% | 37,68K | 20:29:00 | ||
IO Biotech | 4,72 | 5,13 | 4,64 | -0,19 | -3,77% | 97,63K | 21:04:27 | ||
Novozymes AS | 62,17 | 63,47 | 62,05 | -0,69 | -1,10% | 9,93K | 20:50:00 | ||
Zealand Pharma ADR | 12,94 | 13,12 | 12,82 | -0,95 | -6,88% | 3,67K | 17:43:28 | ||
Vestas Wind | 24,4960 | 25,3400 | 24,3100 | +1,0660 | +4,55% | 6,28K | 20:42:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 10,89 | 11,00 | 10,76 | +0,24 | +2,25% | 7,68M | 21:05:41 | ||
Jumia Tech | 6,13 | 6,51 | 6,03 | -0,66 | -9,72% | 2,88M | 21:05:44 | ||
SAP ADR | 98,18 | 99,95 | 97,92 | -1,65 | -1,65% | 2,20M | 21:05:33 | ||
Affimed NV | 3,130 | 3,235 | 3,100 | -0,140 | -4,28% | 523,68K | 21:05:11 | ||
Lilium NV | 2,620 | 2,960 | 2,610 | -0,470 | -15,21% | 1,15M | 21:05:59 | ||
BioNTech | 155,27 | 162,10 | 153,90 | -7,95 | -4,87% | 764,86K | 21:05:23 | ||
Volkswagen Pref 1/10 ADR | 15,62 | 15,77 | 15,47 | -0,08 | -0,51% | 114,38K | 20:49:00 | ||
Sono NV | 2,80 | 2,95 | 2,76 | -0,24 | -7,89% | 759,34K | 21:05:39 | ||
Volkswagen 1/10 ADR | 19,72 | 20,07 | 19,52 | -0,50 | -2,47% | 303,07K | 20:50:00 | ||
Atotech | 19,63 | 19,89 | 19,56 | -0,32 | -1,60% | 212,63K | 21:05:58 | ||
Allianz ADR | 21,19 | 21,30 | 21,00 | +0,01 | +0,05% | 294,43K | 20:50:00 | ||
CureVac NV | 18,02 | 18,90 | 17,61 | -1,07 | -5,61% | 1,13M | 21:04:07 | ||
Deutsche Boerse ADR | 17,74 | 17,86 | 17,63 | +0,39 | +2,25% | 530,44K | 20:49:00 | ||
Fresenius Medical Care ADR | 30,17 | 30,29 | 29,93 | +0,30 | +1,00% | 865,18K | 21:05:36 | ||
ATAI Life Sciences BV | 3,74 | 3,84 | 3,67 | -0,13 | -3,38% | 348,98K | 21:04:51 | ||
Deutsche Post AG | 39,91 | 40,51 | 39,60 | -0,69 | -1,70% | 128,56K | 20:50:00 | ||
Trivago | 1,530 | 1,620 | 1,530 | -0,100 | -6,13% | 408,19K | 21:04:36 | ||
Bayer AG PK | 16,99 | 17,20 | 16,99 | -0,24 | -1,39% | 328,90K | 20:49:00 | ||
HeidelbergCement ADR | 11,29 | 11,36 | 11,19 | +0,12 | +1,07% | 134,82K | 20:38:00 | ||
BASF ADR | 13,10 | 13,18 | 13,02 | -0,14 | -1,06% | 326,94K | 20:50:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,894 | 4,920 | 4,855 | -0,036 | -0,73% | 29,01M | 21:05:38 | ||
Nordea Bank ADR | 10,26 | 10,34 | 10,17 | +0,09 | +0,89% | 181,93K | 20:50:00 | ||
Sampo OYJ | 22,73 | 23,10 | 22,52 | +0,44 | +1,97% | 53,40K | 20:50:00 | ||
Neste | 22,37 | 22,37 | 21,92 | +0,37 | +1,68% | 15,54K | 20:45:00 | ||
Kone Oyj ADR | 24,39 | 24,68 | 24,38 | +0,05 | +0,21% | 54,80K | 20:50:00 | ||
Stora Enso Oyj PK | 19,59 | 19,64 | 19,47 | +0,19 | +0,95% | 9,30K | 20:11:00 | ||
Fortum ADR | 3,720 | 3,720 | 3,720 | -0,030 | -0,80% | 0,40K | 19:07:00 | ||
Metso Outotec OTC | 4,47 | 4,47 | 4,43 | +0,09 | +2,11% | 0,83K | 19:38:00 | ||
Kesko ADR | 12,946 | 12,946 | 12,640 | -0,174 | -1,33% | 2,21K | 19:51:00 | ||
Nokian Tyres ADR | 6,71 | 6,72 | 6,66 | -0,14 | -1,97% | 5,43K | 20:22:00 | ||
Kone Corporation | 48,5000 | 48,5000 | 48,1530 | +0,0000 | +0,00% | 0 | 23/05 | ||
Wartsila ADR | 1,59 | 1,65 | 1,59 | -0,03 | -1,73% | 1,47K | 20:21:00 | ||
Outokumpu ADR | 2,59 | 2,59 | 2,59 | 0,00 | 0,00% | 0 | 18/05 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Fortum | 18,375 | 18,375 | 18,375 | +0,405 | +2,25% | 0,60K | 17:59:00 | ||
Uponor | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 56,08 | 56,08 | 55,53 | +0,65 | +1,17% | 1,76M | 21:05:54 | ||
TotalEnergies SE ADR | 56,66 | 56,74 | 56,00 | -0,02 | -0,04% | 2,25M | 21:05:57 | ||
Orange ADR | 12,65 | 12,68 | 12,50 | +0,17 | +1,38% | 546,24K | 21:03:55 | ||
Societe Generale ADR | 5,2500 | 5,2800 | 5,1800 | +0,0800 | +1,55% | 159,11K | 20:49:00 | ||
Constellium Nv | 15,51 | 16,00 | 15,40 | -0,67 | -4,14% | 398,67K | 21:05:33 | ||
Alstom PK | 2,539 | 2,546 | 2,510 | -0,001 | -0,02% | 184,48K | 20:42:00 | ||
Schneider Electric SA | 26,570 | 26,925 | 26,420 | -0,580 | -2,14% | 221,44K | 20:50:00 | ||
BNP Paribas ADR | 27,840 | 27,980 | 27,590 | +0,280 | +1,02% | 541,77K | 20:48:00 | ||
Danone PK | 11,68 | 11,72 | 11,55 | -0,06 | -0,51% | 352,38K | 20:50:00 | ||
Carrefour SA PK | 4,12 | 4,15 | 4,11 | -0,04 | -0,84% | 72,92K | 20:45:00 | ||
Axa ADR | 25,10 | 25,19 | 24,81 | +0,19 | +0,76% | 358,36K | 20:43:00 | ||
Criteo Sa | 24,13 | 25,08 | 23,79 | -1,57 | -6,11% | 369,99K | 21:05:42 | ||
Legrand ADR | 16,82 | 17,11 | 16,81 | -0,20 | -1,18% | 102,77K | 20:49:00 | ||
Credit Agricole SA PK | 5,765 | 5,780 | 5,670 | +0,070 | +1,23% | 195,67K | 20:36:00 | ||
Engie ADR | 13,46 | 13,65 | 13,38 | -0,23 | -1,68% | 390,89K | 20:50:00 | ||
Vinci ADR | 23,78 | 23,92 | 23,68 | -0,16 | -0,67% | 68,58K | 20:50:00 | ||
TotalEnergies SE | 57,1700 | 57,1900 | 55,4100 | +1,1100 | +1,98% | 0,96K | 19:09:00 | ||
Safran SA | 24,700 | 25,020 | 24,484 | -0,870 | -3,40% | 186,60K | 20:45:00 | ||
L’Oreal ADR | 66,15 | 66,72 | 66,00 | -0,55 | -0,82% | 111,06K | 20:50:00 | ||
Technip Energies NV | 12,50 | 12,72 | 12,48 | -0,18 | -1,42% | 14,27K | 20:22:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,39 | 0,41 | 0,39 | -0,03 | -6,84% | 17,31M | 21:05:55 | ||
Seanergy Maritime | 1,1900 | 1,2001 | 1,1600 | -0,0400 | -3,25% | 4,67M | 21:05:24 | ||
Star Bulk Carriers | 32,91 | 33,21 | 31,91 | -0,69 | -2,05% | 2,71M | 21:05:37 | ||
Diana Shipping | 6,290 | 6,390 | 5,650 | +0,280 | +4,66% | 2,19M | 21:05:30 | ||
Oceanpal | 0,54 | 0,57 | 0,53 | -0,03 | -5,39% | 425,71K | 21:04:47 | ||
Danaos | 81,47 | 82,70 | 80,12 | -1,32 | -1,59% | 183,28K | 21:05:20 | ||
Tsakos Energy | 11,120 | 11,320 | 10,770 | -0,120 | -1,07% | 132,85K | 20:59:54 | ||
Pyxis Tankers Inc | 2,5900 | 2,9600 | 2,5700 | -0,1950 | -7,00% | 240,15K | 21:01:42 | ||
Eurobank Ergasias | 0,476 | 0,490 | 0,460 | +0,015 | +3,24% | 22,98K | 20:27:00 | ||
Top Ships | 0,6389 | 0,6550 | 0,6300 | -0,0311 | -4,64% | 257,14K | 20:53:38 | ||
EuroDry | 28,83 | 30,11 | 28,73 | -1,66 | -5,44% | 119,11K | 21:04:15 | ||
StealthGas | 2,440 | 2,500 | 2,399 | -0,060 | -2,40% | 95,23K | 20:30:54 | ||
Euroseas | 30,11 | 30,95 | 28,62 | +2,21 | +7,92% | 255,30K | 21:03:33 | ||
GasLog Partners LP | 4,825 | 4,940 | 4,760 | -0,095 | -1,93% | 97,53K | 21:05:21 | ||
Performance Shipping | 2,160 | 2,367 | 2,150 | -0,200 | -8,47% | 47,83K | 21:02:14 | ||
Capital Product | 15,36 | 15,74 | 15,05 | -0,35 | -2,23% | 33,12K | 20:53:40 | ||
Dynagas LNG | 3,650 | 3,860 | 3,635 | -0,140 | -3,69% | 54,20K | 21:03:47 | ||
Globus Maritime | 1,980 | 2,030 | 1,960 | -0,050 | -2,46% | 73,71K | 21:00:57 | ||
Alpha Bank | 0,272 | 0,294 | 0,237 | 0,000 | 0,00% | 0 | 23/05 | ||
Greek Org of Football Prognostics | 6,760 | 7,380 | 6,740 | -0,177 | -2,56% | 8,80K | 20:38:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Borqs Tech | 0,1868 | 0,2033 | 0,1750 | -0,0040 | -2,10% | 17,55M | 21:05:28 | ||
eBullion Inc | 0,0070 | 0,0076 | 0,0040 | +0,0028 | +67,66% | 11,13M | 20:49:00 | ||
Melco Resorts & Entertainment | 4,63 | 5,17 | 4,61 | -0,69 | -13,04% | 3,95M | 21:05:47 | ||
Futu | 31,34 | 34,24 | 31,10 | -3,00 | -8,74% | 2,85M | 21:05:39 | ||
BIT Mining | 1,760 | 1,860 | 1,740 | -0,120 | -6,38% | 158,32K | 20:58:53 | ||
Silicon Motion | 88,16 | 88,71 | 87,14 | -0,92 | -1,03% | 353,61K | 21:05:10 | ||
Integrated Media Tech | 6,125 | 6,200 | 5,626 | +0,335 | +5,79% | 168,09K | 21:01:37 | ||
AIA ADR | 39,05 | 39,19 | 38,23 | -0,66 | -1,66% | 272,36K | 20:49:00 | ||
HUTCHMED DRC | 8,71 | 9,59 | 8,66 | -0,90 | -9,42% | 439,79K | 21:04:10 | ||
Sharing Economy | 0,019 | 0,023 | 0,019 | -0,002 | -9,27% | 1,55M | 19:45:00 | ||
CK Hutchison ADR | 6,78 | 6,86 | 6,66 | -0,09 | -1,34% | 95,73K | 20:46:00 | ||
Hong Kong & China Gas ADR | 1,090 | 1,100 | 1,050 | -0,010 | -0,92% | 425,21K | 20:45:00 | ||
King Resources Inc | 0,0009 | 0,0010 | 0,0009 | 0,0000 | 0,00% | 715,54K | 17:44:00 | ||
Global Cord Blood | 2,520 | 2,520 | 2,400 | +0,020 | +0,80% | 178,60K | 20:57:15 | ||
iClick Interactive Asia | 0,60 | 0,69 | 0,60 | -0,10 | -14,50% | 515,50K | 21:03:17 | ||
Sun Hung Kai Properties | 12,04 | 12,17 | 11,99 | -0,06 | -0,50% | 45,37K | 20:44:00 | ||
Energy Finders | 0,13950 | 0,16500 | 0,11020 | +0,00050 | +0,36% | 63,22K | 19:10:00 | ||
Henderson Land Development | 4,12 | 4,14 | 4,03 | +0,01 | +0,24% | 68,80K | 20:45:00 | ||
Bridgetown Holdings | 9,87 | 9,88 | 9,87 | 0,00 | 0,00% | 66,06K | 21:05:07 | ||
Provident Acquisition | 9,820 | 9,830 | 9,820 | -0,010 | -0,10% | 1,49K | 19:38:36 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18,34 | 18,57 | 18,30 | -0,56 | -2,94% | 5,34M | 21:05:47 | ||
ICICI Bank ADR | 18,30 | 18,37 | 18,16 | -0,15 | -0,81% | 3,59M | 21:06:01 | ||
Wipro ADR | 5,880 | 5,940 | 5,824 | -0,160 | -2,65% | 2,29M | 21:05:46 | ||
HDFC Bank ADR | 53,85 | 54,28 | 53,55 | +0,21 | +0,39% | 1,44M | 21:05:31 | ||
Tata Motors ADR | 27,19 | 27,41 | 26,86 | -0,19 | -0,69% | 580,61K | 21:04:59 | ||
Renew Energy Global | 6,790 | 6,850 | 6,670 | -0,110 | -1,59% | 169,68K | 21:05:49 | ||
MakeMyTrip | 24,95 | 25,74 | 24,70 | -1,09 | -4,17% | 293,61K | 21:05:07 | ||
WNS Holdings | 71,41 | 71,89 | 70,76 | -1,09 | -1,50% | 81,43K | 21:03:29 | ||
Dr. Reddy’s Labs ADR | 56,34 | 56,45 | 55,80 | +1,27 | +2,31% | 72,23K | 21:04:19 | ||
Azure Power Global | 13,85 | 14,19 | 13,57 | -0,32 | -2,24% | 26,78K | 21:04:28 | ||
Yatra Online | 1,530 | 1,560 | 1,500 | -0,030 | -1,92% | 37,10K | 20:44:02 | ||
Sify | 2,020 | 2,050 | 1,960 | +0,010 | +0,50% | 39,38K | 20:27:33 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 21/04 | ||
Mahanagar Telephone Nigam PK | 0,502 | 0,503 | 0,435 | -0,008 | -1,47% | 0,30K | 19:58:00 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00233 | 0,00295 | 0,00230 | -0,00187 | -44,40% | 339,13M | 20:50:00 | ||
Indonesia Energy | 14,250 | 14,980 | 14,140 | -0,690 | -4,62% | 272,75K | 21:02:24 | ||
Telkom Indonesia B ADR | 28,61 | 28,72 | 28,28 | +0,25 | +0,88% | 146,50K | 21:05:45 | ||
Bank Mandiri Persero ADR | 10,60 | 10,88 | 10,45 | +0,10 | +0,95% | 34,38K | 20:49:00 | ||
Bank Rakyat | 15,10 | 15,49 | 14,75 | +0,43 | +2,93% | 32,47K | 20:33:00 | ||
Bank Central Asia ADR | 12,4000 | 12,7250 | 12,3600 | -0,1900 | -1,51% | 13,31K | 20:49:00 | ||
Bank Mandiri Persero | 0,5376 | 0,5376 | 0,5376 | 0,0000 | 0,00% | 0 | 23/05 | ||
Astra Int | 9,56 | 10,01 | 9,43 | +0,15 | +1,54% | 158,62K | 20:38:00 | ||
Adaro Energy ADR | 10,49 | 10,70 | 10,49 | -0,05 | -0,47% | 0,63K | 19:16:00 | ||
XL Axiata ADR | 3,50 | 3,51 | 3,51 | 0,00 | 0,00% | 0 | 23/05 | ||
Vale Indonesia | 0,5274 | 0,5274 | 0,5274 | +0,0000 | +0,00% | 0 | 23/05 | ||
Indofood ADR | 22,0490 | 22,0490 | 22,0490 | 0,0000 | 0,00% | 0 | 23/05 | ||
United Tractors ADR | 40,20 | 40,20 | 40,20 | 0,00 | 0,00% | 0 | 23/05 | ||
Astra Agro Lestari TBK | 4,20 | 4,20 | 4,20 | +0,00 | +0,00% | 0 | 23/05 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Indo Tambangraya Megah ADR | 3,68 | 3,68 | 3,68 | 0,00 | 0,00% | 0 | 25/04 | ||
Bumi Serpong Damai ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 02/11 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
Semen Persero | 8,50 | 8,50 | 8,44 | 0,00 | 0,00% | 0 | 19/05 | ||
Media Nusantara Citra ADR | 5,74 | 5,74 | 5,74 | 0,00 | 0,00% | 0 | 08/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,354 | 0,396 | 0,345 | -0,042 | -10,54% | 23,99M | 21:05:56 | ||
Medtronic | 104,87 | 105,34 | 103,78 | +0,61 | +0,59% | 2,85M | 21:05:57 | ||
Johnson Controls | 50,68 | 51,58 | 49,71 | -1,05 | -2,03% | 2,10M | 21:06:01 | ||
Eaton | 133,16 | 134,39 | 130,44 | -3,60 | -2,63% | 1,83M | 21:05:45 | ||
Accenture | 278,23 | 281,55 | 273,05 | -5,16 | -1,82% | 1,11M | 21:05:53 | ||
Aptiv | 90,97 | 93,50 | 90,39 | -3,03 | -3,22% | 935,92K | 21:06:01 | ||
Amarin | 1,315 | 1,410 | 1,300 | -0,095 | -6,74% | 2,33M | 21:05:56 | ||
Horizon Pharma | 87,70 | 89,03 | 87,11 | +0,32 | +0,37% | 1,14M | 21:05:34 | ||
Seagate | 79,51 | 81,77 | 78,36 | -2,42 | -2,95% | 1,26M | 21:05:39 | ||
Trane Technologies | 130,64 | 131,50 | 128,17 | -0,87 | -0,66% | 494,07K | 21:05:28 | ||
Perrigo | 38,27 | 38,69 | 37,65 | -0,30 | -0,78% | 675,62K | 21:05:59 | ||
Adient | 30,21 | 31,40 | 30,11 | -1,60 | -5,03% | 401,93K | 21:05:27 | ||
Alkermes Plc | 28,70 | 29,19 | 28,54 | -0,60 | -2,05% | 508,78K | 21:05:42 | ||
AerCap Holdings NV | 45,55 | 47,31 | 44,67 | -2,14 | -4,49% | 704,77K | 21:05:42 | ||
Aon | 266,97 | 267,65 | 262,88 | +0,49 | +0,18% | 477,51K | 21:05:55 | ||
Iterum Therapeutics | 0,220 | 0,254 | 0,210 | -0,028 | -11,40% | 907,09K | 21:04:12 | ||
Navitas Semiconductor | 6,750 | 7,000 | 6,600 | -0,410 | -5,73% | 523,62K | 21:05:58 | ||
ICON PLC | 215,29 | 219,93 | 212,25 | -2,29 | -1,05% | 310,96K | 21:05:22 | ||
Avadel Pharma | 3,690 | 3,740 | 3,560 | +0,010 | +0,27% | 215,72K | 21:04:32 | ||
CRH ADR | 40,16 | 40,31 | 39,75 | -0,22 | -0,55% | 462,82K | 21:05:26 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ZIM Integrated Shipping Services | 69,51 | 71,39 | 68,28 | -0,22 | -0,32% | 5,33M | 21:05:42 | ||
Teva ADR | 8,41 | 8,48 | 8,26 | -0,04 | -0,46% | 3,83M | 21:06:04 | ||
ironSource | 2,50 | 2,70 | 2,47 | -0,24 | -8,61% | 5,03M | 21:05:45 | ||
Foresight Autonomous | 0,884 | 0,893 | 0,840 | -0,068 | -7,18% | 620,44K | 21:03:18 | ||
Nano Dimension | 2,710 | 2,760 | 2,660 | -0,070 | -2,52% | 1,97M | 21:05:48 | ||
Playtika | 13,32 | 13,63 | 13,29 | -0,47 | -3,44% | 813,41K | 21:05:22 | ||
GlobalE Online | 17,05 | 18,97 | 16,83 | -2,36 | -12,16% | 2,16M | 21:05:49 | ||
Innoviz Technologies | 3,82 | 4,05 | 3,79 | -0,27 | -6,60% | 853,22K | 21:05:51 | ||
Wix.Com Ltd | 61,38 | 65,16 | 61,20 | -5,55 | -8,29% | 1,05M | 21:05:21 | ||
Todos | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 145,64K | 20:37:00 | ||
Fiverr International | 35,74 | 37,11 | 34,83 | -2,82 | -7,31% | 719,46K | 21:05:54 | ||
InMode | 22,45 | 22,97 | 21,92 | -1,00 | -4,26% | 1,25M | 21:05:51 | ||
Check Point Software | 123,27 | 124,66 | 122,03 | -0,85 | -0,68% | 439,64K | 21:06:01 | ||
ICL Israel Chemicals | 11,250 | 11,420 | 11,090 | -0,250 | -2,17% | 662,09K | 21:05:37 | ||
SolarEdge Technologies Inc | 246,83 | 251,76 | 242,49 | -8,80 | -3,44% | 346,91K | 21:05:56 | ||
Compugen Ltd | 1,715 | 1,815 | 1,705 | -0,155 | -8,29% | 650,87K | 21:05:39 | ||
Tower | 46,55 | 46,73 | 45,72 | +0,17 | +0,36% | 530,43K | 21:05:33 | ||
Kornit Digital Ltd | 38,38 | 41,54 | 37,45 | -2,50 | -6,12% | 309,98K | 21:05:53 | ||
Ree Automotive Holding | 1,58 | 1,73 | 1,56 | -0,17 | -9,71% | 297,68K | 21:02:11 | ||
Cognyte Software | 6,96 | 7,29 | 6,86 | -0,43 | -5,86% | 368,45K | 21:05:37 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 6,449 | 6,470 | 6,370 | -0,041 | -0,62% | 355,50K | 20:50:00 | ||
ENI ADR | 29,38 | 29,44 | 28,98 | +0,13 | +0,44% | 285,89K | 21:05:26 | ||
Intesa Sanpaolo SpA PK | 12,860 | 13,020 | 12,741 | +0,220 | +1,74% | 269,06K | 20:50:00 | ||
Ferrari NV | 188,81 | 191,28 | 188,61 | -0,86 | -0,45% | 200,27K | 21:02:09 | ||
UniCredit ADR | 5,595 | 5,750 | 5,340 | +0,105 | +1,91% | 174,45K | 20:51:00 | ||
Stevanato Group SpA | 15,40 | 16,66 | 15,30 | -0,79 | -4,88% | 99,84K | 21:00:55 | ||
Kaleyra | 3,00 | 3,16 | 2,95 | -0,21 | -6,54% | 287,94K | 21:05:59 | ||
Ermenegildo Zegna NV | 10,46 | 10,53 | 10,16 | +0,04 | +0,38% | 36,06K | 21:05:00 | ||
Assicurazioni Generali ADR | 9,23 | 9,40 | 9,20 | -0,11 | -1,18% | 86,46K | 20:50:00 | ||
Prysmian ADR | 15,56 | 15,66 | 15,43 | +0,05 | +0,32% | 38,17K | 20:50:00 | ||
Atlantia ADR | 12,04 | 12,06 | 11,98 | +0,09 | +0,75% | 26,41K | 20:45:00 | ||
Snam ADR | 11,78 | 11,81 | 11,73 | +0,08 | +0,68% | 21,47K | 20:45:00 | ||
Mediobanca ADR | 10,02 | 10,07 | 9,96 | -0,12 | -1,14% | 38,12K | 20:28:00 | ||
Genenta Science ADR | 6,46 | 6,60 | 6,35 | -0,15 | -2,30% | 1,89K | 17:13:28 | ||
Terna Rete Elettrica Nazionale | 26,31 | 26,35 | 26,00 | +0,40 | +1,52% | 8,59K | 20:49:00 | ||
Salvatore Ferragamo ADR | 8,06 | 8,19 | 8,06 | +0,06 | +0,75% | 3,10K | 20:45:00 | ||
Natuzzi | 10,00 | 10,10 | 10,00 | -0,30 | -2,91% | 2,80K | 20:22:47 | ||
Brunello Cucinelli ADR | 22,9 | 22,9 | 22,9 | -1,2 | -5,06% | 1,46K | 19:50:00 | ||
Bper Banca ADR | 4,0 | 4,0 | 4,0 | +0,0 | +0,00% | 0 | 23/05 | ||
Leonardo ADR | 5,28 | 5,29 | 5,28 | +0,06 | +1,05% | 0,92K | 16:54:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dr. Foods | 0,00275 | 0,00280 | 0,00260 | -0,00005 | -1,79% | 1,35M | 20:13:00 | ||
Mitsubishi UFJ Financial ADR | 5,835 | 5,870 | 5,790 | +0,015 | +0,26% | 2,60M | 21:05:53 | ||
Sumitomo Mitsui Financial ADR | 6,135 | 6,190 | 6,110 | -0,055 | -0,89% | 2,41M | 21:05:34 | ||
Takeda Pharma ADR | 14,93 | 15,05 | 14,91 | -0,05 | -0,33% | 1,30M | 21:05:34 | ||
Mizuho Financial ADR | 2,385 | 2,410 | 2,350 | -0,015 | -0,63% | 1,20M | 21:05:53 | ||
Honda Motor ADR | 24,92 | 25,04 | 24,77 | -0,34 | -1,36% | 955,05K | 21:05:57 | ||
Nomura ADR | 3,830 | 3,850 | 3,790 | -0,020 | -0,52% | 933,08K | 21:04:43 | ||
Toyota Motor | 16,057 | 16,180 | 16,000 | -0,054 | -0,34% | 210,49K | 20:49:00 | ||
Sony ADR | 88,81 | 89,38 | 88,08 | -0,96 | -1,07% | 505,88K | 21:05:19 | ||
Recruit ADR | 7 | 7 | 7 | -0 | -6,23% | 467,81K | 20:50:00 | ||
SoftBank Group | 19,99 | 20,79 | 19,85 | -0,63 | -3,06% | 754,42K | 20:50:00 | ||
Sumitomo Mitsui Trust Holdings PK | 3,035 | 3,080 | 2,890 | -0,035 | -1,14% | 327,20K | 20:45:00 | ||
Nidec | 16,04 | 16,15 | 15,97 | -0,38 | -2,31% | 228,69K | 20:50:00 | ||
Olympus Corp | 21,19 | 21,34 | 21,14 | -0,15 | -0,70% | 560,20K | 20:48:00 | ||
Nintendo ADR | 58,25 | 58,87 | 58,25 | -0,12 | -0,21% | 488,65K | 20:50:00 | ||
Murata Manufacturing Inc | 15,99 | 16,14 | 15,54 | -0,11 | -0,65% | 92,87K | 20:50:00 | ||
Renesas Electronics ADR | 5,490 | 5,710 | 5,390 | -0,300 | -5,18% | 273,67K | 20:50:00 | ||
Fanuc Corporation | 16,29 | 16,90 | 15,89 | -0,03 | -0,18% | 240,73K | 20:50:00 | ||
Toyota Motor ADR | 160,42 | 161,05 | 159,68 | -0,93 | -0,57% | 166,06K | 21:05:49 | ||
Panasonic Corp PK | 9,07 | 9,28 | 8,76 | +0,05 | +0,55% | 201,89K | 20:48:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sundial Growers | 0,3818 | 0,3944 | 0,3718 | -0,0196 | -4,88% | 54,40M | 21:06:00 | ||
HPIL | 0,0013 | 0,0015 | 0,0012 | 0,0001 | 0,00% | 61,66M | 20:48:00 | ||
Eco-Tek Group, Inc. | 0,00180 | 0,00190 | 0,00170 | +0,00010 | +5,88% | 10,76M | 20:28:00 | ||
Newron Sport | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 2,15M | 20:07:00 | ||
AgriFORCE Growing Systems | 2,75 | 3,05 | 2,65 | -0,31 | -9,97% | 4,27M | 21:05:51 | ||
Winning Brands Corp | 0,00070 | 0,00070 | 0,00060 | -0,00010 | -12,50% | 7,66M | 20:32:00 | ||
Yamana Gold | 5,350 | 5,430 | 5,180 | +0,150 | +2,88% | 21,54M | 21:06:00 | ||
Barrick Gold | 21,25 | 21,33 | 20,66 | +0,51 | +2,48% | 15,47M | 21:06:02 | ||
Cenovus Energy | 21,565 | 21,830 | 21,245 | -0,325 | -1,48% | 5,93M | 21:05:33 | ||
Hut 8 Mining | 2,219 | 2,380 | 2,200 | -0,221 | -9,06% | 7,36M | 21:05:46 | ||
Kinross Gold | 4,590 | 4,650 | 4,490 | +0,080 | +1,77% | 10,69M | 21:06:00 | ||
Novation Hldgs Inc. | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 7,32M | 20:29:00 | ||
Suncor Energy | 38,82 | 39,12 | 38,31 | -0,60 | -1,52% | 5,84M | 21:05:59 | ||
B2Gold | 4,179 | 4,270 | 4,100 | +0,009 | +0,21% | 10,22M | 21:05:39 | ||
BlackBerry | 5,75 | 5,87 | 5,62 | -0,20 | -3,36% | 5,93M | 21:05:53 | ||
GoldMining | 1,2800 | 1,3700 | 1,2300 | -0,0700 | -5,19% | 2,76M | 21:05:25 | ||
IAMGold | 2,285 | 2,330 | 2,210 | +0,045 | +2,01% | 5,73M | 21:05:20 | ||
Denison Mines | 1,1200 | 1,1302 | 1,0900 | -0,0400 | -3,45% | 4,99M | 21:05:21 | ||
Canopy Growth | 4,74 | 5,08 | 4,70 | -0,45 | -8,69% | 7,15M | 21:05:42 | ||
Crescent Point | 7,947 | 7,970 | 7,620 | +0,157 | +2,02% | 10,23M | 21:05:41 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 14,58 | 14,62 | 14,28 | -0,05 | -0,34% | 724,89K | 21:06:03 | ||
BanColombia ADR | 37,52 | 38,13 | 37,15 | -0,03 | -0,07% | 145,91K | 21:05:21 | ||
GeoPark Ltd | 15,51 | 15,87 | 15,19 | -0,40 | -2,51% | 70,96K | 21:05:12 | ||
Tecnoglass | 18,90 | 20,10 | 18,78 | -1,27 | -6,30% | 155,35K | 21:03:01 | ||
Grupo Aval | 4,085 | 4,090 | 3,940 | +0,025 | +0,62% | 98,64K | 21:00:36 | ||
Blueberries Medical | 0,0265 | 0,0320 | 0,0265 | -0,0035 | -11,73% | 17,50K | 17:09:00 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 13,53 | 13,52 | 13,52 | +0,00 | +0,00% | 0 | 20/05 | ||
Inversiones Suramericana ADR | 17,46 | 17,46 | 17,46 | 0,00 | 0,00% | 0 | 01/03 | ||
Interconnection Electric | 167,18 | 167,18 | 167,18 | 0,00 | 0,00% | 0 | 02/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ardagh Metal Packaging | 5,42 | 5,68 | 5,37 | -0,34 | -5,83% | 1,95M | 21:05:00 | ||
ArcelorMittal ADR | 30,46 | 30,56 | 29,97 | +0,08 | +0,25% | 2,98M | 21:05:44 | ||
Arrival Vault USA | 1,67 | 1,83 | 1,65 | -0,17 | -9,24% | 2,77M | 21:05:23 | ||
Spotify Tech | 102,85 | 106,10 | 102,20 | -6,22 | -5,70% | 2,69M | 21:05:56 | ||
Tenaris ADR | 32,90 | 32,99 | 32,33 | -0,04 | -0,12% | 1,29M | 21:05:59 | ||
Adecoagro SA | 10,61 | 10,72 | 10,48 | -0,05 | -0,47% | 441,04K | 21:05:26 | ||
Globant SA | 183,30 | 188,68 | 182,63 | -7,62 | -3,99% | 286,47K | 21:04:49 | ||
FREYR Battery | 7,96 | 8,13 | 7,70 | -0,19 | -2,33% | 471,63K | 21:05:58 | ||
Orion Engineered Carbons | 18,39 | 18,67 | 18,08 | -0,24 | -1,29% | 168,93K | 21:05:23 | ||
Ternium ADR | 41,90 | 43,00 | 41,38 | -1,13 | -2,63% | 195,08K | 21:04:04 | ||
MagnaChip | 18,84 | 19,34 | 18,75 | -0,65 | -3,34% | 604,49K | 21:05:38 | ||
Altisource Portfolio Solutions | 10,820 | 10,950 | 10,120 | +0,140 | +1,31% | 115,36K | 21:05:38 | ||
Millicom | 17,03 | 17,12 | 16,34 | -0,41 | -2,35% | 126,51K | 21:03:29 | ||
BM European Value ADR | 21,35 | 21,47 | 20,97 | +0,12 | +0,57% | 22,06K | 20:50:00 | ||
Corporacion America Airports | 6,110 | 6,145 | 6,080 | -0,090 | -1,45% | 20,89K | 20:49:40 | ||
Nexa Resources | 8,570 | 8,690 | 8,438 | -0,060 | -0,70% | 11,17K | 20:59:46 | ||
Codere Online US | 3,30 | 3,30 | 3,13 | +0,19 | +6,08% | 1,73K | 20:57:42 | ||
Atento SA | 9,60 | 12,63 | 9,60 | -3,75 | -28,09% | 98,59K | 21:04:53 | ||
Subsea 7 ADR | 9,65 | 9,78 | 9,56 | -0,05 | -0,52% | 2,59K | 20:50:00 | ||
Procaps | 8,19 | 8,19 | 8,10 | +0,22 | +2,73% | 0,60K | 15:52:40 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,3176 | 0,3369 | 0,3100 | -0,0194 | -5,76% | 196,53K | 20:57:46 | ||
Genting Berhad | 5,82 | 5,82 | 5,66 | -0,04 | -0,60% | 0,94K | 20:19:00 | ||
IGS Capital | 0,2800 | 0,6900 | 0,2800 | 0,0000 | 0,00% | 0 | 23/05 | ||
Kairous Acquisition | 9,93 | 9,93 | 9,93 | +0,00 | +0,00% | 0 | 23/05 | ||
Evergreen | 9,93 | 10,05 | 9,93 | 0,00 | 0,00% | 0 | 23/05 | ||
Leet Technology | 0,1000 | 0,1000 | 0,0999 | -0,0200 | -16,67% | 5,35K | 16:45:00 | ||
Malayan Banking Berhad | 6,900 | 6,990 | 6,900 | +2,385 | +52,82% | 0,47K | 20:28:00 | ||
Top Glove ADR | 1,23 | 1,27 | 1,23 | -0,01 | -0,81% | 2,50K | 20:29:00 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
Weconnect Tech | 0,05 | 0,05 | 0,05 | -0,01 | -16,67% | 1,00K | 15:53:00 | ||
PHP Ventures Acquisition | 10,25 | 10,25 | 10,25 | +0,01 | +0,10% | 0,90K | 20:36:24 | ||
PHP Ventures Acquisition | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Kairous Acquisition Unt | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0 | 13/05 | ||
Energem Unt | 10,11 | 10,11 | 10,11 | +0,00 | +0,00% | 0 | 13/05 | ||
Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 10/03 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | -0,0149 | -41,39% | 0,50K | 16:12:00 | ||
Prime Global Capital | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/01 | ||
Tenaga Nasional Berhad | 8,125 | 8,125 | 8,125 | 0,000 | 0,00% | 0 | 11/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 4,160 | 4,340 | 4,125 | -0,200 | -4,59% | 5,70M | 21:05:40 | ||
America Movil ADR | 21,64 | 21,71 | 21,23 | +0,18 | +0,84% | 784,98K | 21:05:41 | ||
Vista Oil Gas | 8,940 | 9,080 | 8,673 | -0,040 | -0,45% | 628,51K | 21:03:35 | ||
Grupo Televisa ADR | 9,13 | 9,25 | 9,07 | -0,17 | -1,83% | 930,03K | 21:05:39 | ||
Wal Mart de Mexico | 3,7600 | 3,7600 | 3,5001 | +0,1000 | +2,73% | 0,82K | 15:33:00 | ||
Tamino Minerals | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 12,50K | 16:07:00 | ||
Controladora Vuela ADR | 13,77 | 13,97 | 13,45 | -0,46 | -3,23% | 263,18K | 21:05:24 | ||
Fomento Economico Mexicano | 73,75 | 74,44 | 73,59 | -0,32 | -0,43% | 142,26K | 21:04:42 | ||
APx Acquisition I | 9,95 | 9,96 | 9,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Wal Mart de Mexico ADR | 35,78 | 36,48 | 35,39 | -0,56 | -1,54% | 23,72K | 20:50:00 | ||
Coca-Cola Femsa ADR | 56,80 | 57,56 | 56,62 | -0,51 | -0,89% | 79,28K | 21:04:59 | ||
LatAmGrowth | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Grupo Aeroportuario Sureste ADR | 211,78 | 215,32 | 211,76 | -3,23 | -1,50% | 58,52K | 21:04:43 | ||
Betterware De Mexico | 13,04 | 13,48 | 13,00 | -0,20 | -1,51% | 32,25K | 21:05:52 | ||
Aeroportuario del Centro Norte | 56,90 | 57,51 | 56,29 | -0,44 | -0,77% | 13,89K | 21:03:29 | ||
GAP ADR | 145,73 | 148,04 | 145,24 | -1,81 | -1,23% | 25,06K | 20:54:29 | ||
Mexico Closed Fund | 15,40 | 15,57 | 15,32 | -0,12 | -0,80% | 16,08K | 20:57:09 | ||
Banorte ADR | 32,22 | 32,45 | 31,79 | +0,25 | +0,78% | 16,98K | 20:49:00 | ||
Santander Mexico B ADR | 5,310 | 5,350 | 5,260 | -0,040 | -0,75% | 2,20K | 19:48:18 | ||
Kimberly-Clark de Mexico | 7,31 | 7,39 | 7,24 | +0,07 | +0,97% | 10,12K | 20:38:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0220 | 0,0274 | 0,0220 | -0,0035 | -13,73% | 1,15M | 20:26:00 | ||
New Zealand Energy Corp | 0,1495 | 0,1495 | 0,1495 | +0,0000 | +0,00% | 0 | 23/05 | ||
Spark New Zealand ADR | 15,20 | 15,30 | 14,90 | +0,07 | +0,46% | 18,26K | 20:39:00 | ||
A2 Milk | 3,05 | 3,05 | 3,05 | +0,00 | +0,00% | 0 | 23/05 | ||
Spark New Zealand | 3,0200 | 3,0200 | 3,0200 | +0,0000 | +0,00% | 0 | 23/05 | ||
Astika Holdings | 0,0359 | 0,0359 | 0,0359 | +0,0000 | +0,00% | 0 | 23/05 | ||
Chorus ADR | 22,41 | 22,41 | 22,41 | -0,82 | -3,53% | 0,10K | 17:48:00 | ||
Air New Zealand ADR | 2,20 | 2,20 | 2,20 | -0,05 | -2,22% | 0,10K | 17:46:00 | ||
Ryman Healthcare ADR | 31,03 | 31,03 | 31,03 | +0,00 | +0,00% | 0 | 20/05 | ||
Fletcher Building Ltd PK | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0 | 12/05 | ||
Auckland International Airport ADR | 23,09 | 23,09 | 23,09 | +0,00 | +0,00% | 0 | 19/05 | ||
Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ING ADR | 10,59 | 10,61 | 10,38 | +0,18 | +1,68% | 4,99M | 21:05:35 | ||
Stellantis NV | 14,20 | 14,32 | 14,09 | -0,32 | -2,17% | 3,52M | 21:05:40 | ||
Aegon ADR | 5,308 | 5,320 | 5,215 | -0,012 | -0,22% | 5,47M | 21:05:26 | ||
Koninklijke Philips ADR | 25,17 | 25,33 | 24,94 | +0,05 | +0,20% | 1,36M | 21:05:42 | ||
NXP | 178,91 | 180,45 | 175,62 | -1,78 | -0,99% | 880,57K | 21:05:52 | ||
VEON | 0,4740 | 0,4770 | 0,4600 | -0,0060 | -1,25% | 1,31M | 21:05:44 | ||
ASML ADR | 545,51 | 557,55 | 542,63 | -9,10 | -1,64% | 736,86K | 21:04:16 | ||
Prosus ADR | 8,98 | 9,02 | 8,86 | -0,59 | -6,17% | 581,09K | 20:50:00 | ||
Qiagen N.V. | 45,39 | 46,23 | 45,18 | -0,50 | -1,09% | 444,20K | 21:05:38 | ||
Adyen | 14,75 | 15,10 | 14,68 | -0,90 | -5,75% | 490,96K | 20:50:00 | ||
ProQR Therapeutics NV | 0,651 | 0,688 | 0,632 | -0,037 | -5,44% | 373,28K | 21:05:27 | ||
Airbus Group NV | 27,70 | 27,94 | 27,36 | -0,67 | -2,36% | 298,96K | 20:50:00 | ||
Koninklijke ADR | 3,690 | 3,700 | 3,650 | +0,052 | +1,43% | 168,65K | 20:50:00 | ||
Core Laboratories | 25,97 | 25,97 | 25,13 | +0,09 | +0,34% | 205,35K | 21:04:21 | ||
argenx ADR | 313,00 | 325,25 | 311,73 | -5,08 | -1,60% | 186,71K | 21:03:38 | ||
Uniqure NV | 14,09 | 14,15 | 12,83 | +0,73 | +5,46% | 528,13K | 21:05:26 | ||
Merus | 14,90 | 16,14 | 14,65 | -1,18 | -7,34% | 151,65K | 21:04:52 | ||
Just Eat Takeaway.com NV | 3,79 | 3,86 | 3,76 | -0,25 | -6,14% | 276,83K | 20:50:00 | ||
Koninklijke Ahold ADR | 26,9500 | 27,0300 | 26,8100 | -0,0400 | -0,15% | 118,82K | 20:48:00 | ||
Akzo Nobel ADR | 29,23 | 29,29 | 28,94 | +0,46 | +1,60% | 46,27K | 20:42:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 35,59 | 35,60 | 35,03 | +0,38 | +1,07% | 2,87M | 21:05:34 | ||
Equinor | 35,2100 | 35,2100 | 35,2000 | +0,0000 | +0,00% | 0 | 23/05 | ||
Norsk Hydro ASA ADR | 7,800 | 7,840 | 7,700 | -0,130 | -1,64% | 112,13K | 20:49:00 | ||
DNB Bank ASA | 19,71 | 19,79 | 19,40 | +0,04 | +0,18% | 97,61K | 20:49:00 | ||
Telenor ASA ADR | 13,48 | 13,53 | 13,41 | +0,26 | +2,00% | 78,33K | 20:48:00 | ||
Opera | 5,01 | 5,19 | 5,00 | -0,27 | -5,11% | 68,89K | 20:55:23 | ||
Orkla ASA ADR | 7,585 | 7,600 | 7,510 | +0,025 | +0,33% | 113,00K | 20:44:00 | ||
Yara International ASA | 25,23 | 25,33 | 24,92 | +0,04 | +0,15% | 20,04K | 20:25:00 | ||
Norsk Hydro | 7,67 | 7,76 | 7,67 | -0,12 | -1,54% | 0,66K | 17:24:00 | ||
Mowi ADR | 25,89 | 25,96 | 25,70 | +0,69 | +2,75% | 8,17K | 20:23:00 | ||
Tomra Systems ADR | 36,80 | 36,80 | 36,26 | -0,16 | -0,43% | 3,57K | 20:48:00 | ||
Nel ASA | 1,44 | 1,52 | 1,42 | -0,02 | -1,03% | 3,79K | 20:46:00 | ||
Kahoot | 2,60 | 2,60 | 2,60 | -0,06 | -2,07% | 1,32K | 18:32:00 | ||
Aker Carbon | 2,04 | 2,06 | 2,00 | +0,00 | +0,00% | 0,10K | 20:22:00 | ||
Nordic Semiconductor ASA | 18,1000 | 18,1000 | 18,1000 | 0,0000 | 0,00% | 0 | 23/05 | ||
Gjensidige Forsikring ADR | 21,15 | 21,15 | 21,15 | +0,00 | +0,00% | 0 | 23/05 | ||
TGS NOPEC ADR | 15,1 | 15,1 | 15,1 | +0,0 | +0,00% | 0 | 23/05 | ||
Idex Biometrics ASA | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Prosafe ADR | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 03/11 | ||
Prosafe | 20,7000 | 20,7000 | 20,7000 | +0,0000 | +0,00% | 0 | 19/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 16,04 | 16,18 | 15,75 | +0,36 | +2,30% | 194,74K | 20:44:00 | ||
Raiffeisen Bank ADR | 3,21 | 3,21 | 3,21 | -0,09 | -2,67% | 0,15K | 19:08:00 | ||
Wienerberger Baustoffindustrie | 5,320 | 5,320 | 5,315 | +0,110 | +2,11% | 0,38K | 18:53:00 | ||
OMV AG PK | 55,93 | 56,62 | 55,93 | +0,55 | +0,98% | 1,88K | 20:50:00 | ||
Andritz ADR | 8,71 | 8,94 | 8,71 | +0,00 | +0,00% | 0 | 23/05 | ||
Erste Group Bank | 31,650 | 31,650 | 31,650 | -0,400 | -1,25% | 0,26K | 19:51:00 | ||
Voestalpine AG PK | 5,80 | 5,80 | 5,80 | +0,12 | +2,11% | 0,27K | 17:37:00 | ||
Vienna Insurance ADR | 5,24 | 5,24 | 5,24 | 0,00 | 0,00% | 0 | 31/03 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Schoeller Bleckmann ADR | 4,24 | 4,24 | 4,24 | 0,00 | 0,00% | 0 | 04/11 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Verbund ADR | 18,05 | 18,05 | 18,05 | +0,00 | +0,00% | 0 | 16/05 | ||
EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
Telekom Austria AG PK | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,570 | 8,762 | 8,400 | +0,090 | +1,06% | 757,83K | 21:05:34 | ||
Credicorp | 137,83 | 139,20 | 135,21 | -0,94 | -0,68% | 194,65K | 21:04:08 | ||
Intercorp Financial Services | 26,00 | 26,96 | 25,73 | 0,00 | 0,00% | 11,96K | 20:48:34 | ||
Cementos Pacasmayo ADR | 5,240 | 5,260 | 5,207 | -0,080 | -1,50% | 2,98K | 20:30:20 | ||
Aenza | 1,3500 | 1,3500 | 1,3500 | -0,0499 | -3,56% | 13,64K | 16:00:58 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 10/02 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 37,45 | 37,79 | 36,91 | -0,72 | -1,89% | 22,75K | 20:50:58 | ||
D&L Industries ADR | 3,41 | 3,49 | 3,41 | +0,00 | +0,00% | 0 | 23/05 | ||
BDO Unibank ADR | 22,64 | 22,80 | 22,37 | -0,68 | -2,89% | 0,62K | 20:27:00 | ||
Benguet B | 0,1300 | 0,1300 | 0,1300 | 0,0000 | 0,00% | 0 | 23/05 | ||
Megaworld ADR | 10,7 | 10,7 | 10,7 | 0,0 | 0,00% | 0 | 23/05 | ||
Bank the Philippine Islands ADR | 36,50 | 36,50 | 36,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Jollibee Foods ADR | 16,500 | 16,500 | 16,500 | 0,000 | 0,00% | 0 | 29/04 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Manila Electric ADR | 12,58 | 12,58 | 12,58 | 0,00 | 0,00% | 0 | 09/05 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
First Gen ADR | 9,58 | 9,58 | 9,58 | 0,00 | 0,00% | 0 | 30/03 | ||
DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
Cebu Air ADR | 4,21 | 4,21 | 4,21 | +0,00 | +0,00% | 0 | 23/03 | ||
Ayala ADR | 13,8 | 13,8 | 13,8 | 0,0 | 0,00% | 0 | 12/05 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
Robinsons Retail Holdings Inc | 10,02 | 10,02 | 9,91 | +0,00 | +0,00% | 0 | 13/05 | ||
Universal Robina ADR | 23,19 | 23,19 | 23,19 | 0,00 | 0,00% | 0 | 31/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 6,50 | 6,59 | 6,30 | -0,20 | -2,99% | 22,77K | 20:50:00 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 18,02 | 18,02 | 18,02 | 0,00 | 0,00% | 0 | 24/02 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 51,03 | 51,38 | 50,22 | +0,63 | +1,25% | 201,81K | 20:42:00 | ||
Galp Energa | 6,05 | 6,08 | 5,98 | +0,09 | +1,43% | 31,89K | 20:47:00 | ||
Jeronimo Martins SGPS SA ADR | 41,20 | 41,25 | 40,61 | +1,30 | +3,27% | 66,34K | 20:28:00 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Sberbank | 0,500 | 0,790 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
Mechel ADR | 2,250 | 2,420 | 2,210 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 | ||
Sberbank | 0,0453 | 0,0453 | 0,0453 | 0,0000 | 0,00% | 0 | 27/04 | ||
MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
Gazprom DRC | 1,100 | 1,750 | 1,100 | 0,000 | 0,00% | 0 | 03/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,96 | 7,98 | 7,86 | -0,03 | -0,31% | 5,69M | 21:05:38 | ||
Oatly Group AB | 3,46 | 3,72 | 3,40 | -0,25 | -6,62% | 5,46M | 21:06:00 | ||
Autoliv | 73,70 | 75,89 | 73,16 | -2,55 | -3,34% | 362,42K | 21:06:04 | ||
Hexagon ADR | 11,93 | 12,06 | 11,77 | -0,06 | -0,50% | 228,66K | 20:50:00 | ||
Neonode | 6,010 | 6,450 | 5,660 | +0,420 | +7,51% | 222,97K | 21:05:09 | ||
Atlas Copco AB | 10,80 | 10,93 | 10,65 | +0,05 | +0,46% | 1,26M | 20:50:00 | ||
Swedish Match Ab Ord | 10,3700 | 10,3900 | 10,2800 | +0,0600 | +0,58% | 82,49K | 20:44:00 | ||
Svenska Handelsbanken PK | 5,11 | 5,14 | 5,07 | +0,05 | +0,99% | 136,54K | 20:50:00 | ||
Olink Holding AB | 10,88 | 11,50 | 10,87 | -0,58 | -5,06% | 158,57K | 21:04:18 | ||
Bynordic Acquisition | 10,04 | 10,04 | 9,90 | +0,00 | +0,00% | 0 | 23/05 | ||
Tele2 AB | 6,080 | 6,110 | 6,070 | -0,170 | -2,72% | 79,58K | 18:29:00 | ||
Assa Abloy AB | 11,82 | 12,01 | 11,75 | -0,06 | -0,51% | 245,76K | 20:50:00 | ||
Sandvik AB ADR | 19,60 | 19,68 | 19,25 | -0,12 | -0,61% | 110,70K | 20:47:00 | ||
H&M ADR | 2,44 | 2,46 | 2,42 | -0,10 | -3,74% | 561,67K | 20:48:00 | ||
Volvo ADR | 17,01 | 17,02 | 16,79 | +0,26 | +1,55% | 375,49K | 20:50:00 | ||
Elekta ADR | 6,89 | 7,06 | 6,85 | -0,11 | -1,51% | 69,91K | 20:25:00 | ||
Swedbank AB | 15,51 | 15,64 | 15,41 | +0,12 | +0,78% | 65,20K | 20:49:00 | ||
Evolution Gaming Group AB | 100,28 | 101,89 | 98,48 | +1,30 | +1,31% | 29,19K | 20:50:00 | ||
Husqvarna AB | 17,49 | 17,74 | 17,23 | -0,47 | -2,62% | 162,02K | 20:50:00 | ||
Alfa Laval ADR | 25,19 | 25,36 | 24,80 | -0,59 | -2,29% | 62,77K | 20:50:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 4,095 | 4,130 | 3,940 | -0,005 | -0,12% | 12,33M | 21:05:57 | ||
Credit Suisse ADR | 7,06 | 7,09 | 6,93 | +0,05 | +0,71% | 12,28M | 21:05:25 | ||
Amcor PLC | 12,90 | 12,96 | 12,69 | -0,03 | -0,23% | 5,68M | 21:05:51 | ||
Roche Holding ADR | 43,22 | 43,34 | 42,81 | +1,36 | +3,25% | 4,05M | 20:50:00 | ||
Novartis ADR | 91,71 | 91,76 | 90,96 | +1,00 | +1,10% | 2,82M | 21:05:40 | ||
STMicroelectronics ADR | 38,26 | 38,73 | 38,03 | -1,06 | -2,70% | 2,43M | 21:05:42 | ||
UBS Group | 18,75 | 18,78 | 18,46 | +0,32 | +1,74% | 2,56M | 21:05:48 | ||
On Holding | 18,43 | 19,55 | 18,07 | -1,61 | -8,03% | 2,00M | 21:05:38 | ||
ABB ADR | 30,08 | 30,20 | 29,85 | +0,04 | +0,13% | 2,50M | 21:05:26 | ||
Chubb | 207,57 | 208,05 | 202,89 | +0,26 | +0,13% | 668,15K | 21:05:35 | ||
TE Connectivity | 123,18 | 123,18 | 120,90 | -0,47 | -0,38% | 643,71K | 21:05:50 | ||
Relief Therapeutics | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 2,09M | 20:33:00 | ||
Nestle ADR | 119,59 | 120,37 | 119,12 | +1,56 | +1,32% | 1,00M | 20:50:00 | ||
Compagnie Financiere Richemont | 9,630 | 9,760 | 9,530 | +0,095 | +1,00% | 568,77K | 20:50:00 | ||
Crispr Therapeutics | 52,07 | 53,90 | 51,88 | -2,64 | -4,83% | 838,85K | 21:04:42 | ||
Logitech | 56,87 | 58,68 | 56,63 | -1,67 | -2,86% | 859,30K | 21:05:36 | ||
Alcon | 73,32 | 73,85 | 73,00 | -0,11 | -0,15% | 509,75K | 21:05:37 | ||
Julius Baer Group | 9,88 | 9,89 | 9,75 | +0,08 | +0,76% | 160,89K | 20:50:00 | ||
Quotient Ltd | 0,310 | 0,350 | 0,307 | -0,034 | -9,90% | 470,19K | 21:05:33 | ||
Credit Suisse | 7,0600 | 7,0600 | 6,9400 | +0,0900 | +1,29% | 336,14K | 20:14:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 2,56 | 2,83 | 2,56 | -0,33 | -11,42% | 21,33M | 21:06:00 | ||
Sea | 71,29 | 75,50 | 70,64 | -5,96 | -7,72% | 4,16M | 21:05:57 | ||
Flex | 15,61 | 16,10 | 15,34 | -0,58 | -3,58% | 3,00M | 21:05:53 | ||
Guardforce AI | 0,74 | 0,89 | 0,67 | +0,12 | +19,11% | 43,89M | 21:05:56 | ||
Society Pass | 2,01 | 2,02 | 1,85 | -0,14 | -6,51% | 437,72K | 21:04:17 | ||
Grindrod Shipping | 26,81 | 28,69 | 26,50 | -0,69 | -2,51% | 413,94K | 21:05:24 | ||
Aberdeen Asia-Pacific | 2,990 | 3,015 | 2,980 | -0,010 | -0,33% | 437,51K | 21:03:37 | ||
Kulicke&Soffa | 47,33 | 49,50 | 46,43 | -2,64 | -5,28% | 534,76K | 21:05:21 | ||
YY A | 35,58 | 38,75 | 35,26 | -3,68 | -9,39% | 472,45K | 21:06:06 | ||
Bonanza Goldfields | 0,0033 | 0,0033 | 0,0030 | +0,0002 | +4,76% | 1,45M | 18:44:00 | ||
Lion Group Holding | 0,923 | 0,969 | 0,850 | +0,023 | +2,54% | 200,71K | 20:52:34 | ||
Eqonex | 1,077 | 1,150 | 1,030 | -0,063 | -5,55% | 128,19K | 20:58:58 | ||
Maxeon Solar Technologies | 10,87 | 11,81 | 10,71 | -1,16 | -9,64% | 265,17K | 21:05:52 | ||
Wave Life Sciences Ltd | 1,260 | 1,260 | 1,190 | -0,010 | -0,79% | 83,70K | 21:05:24 | ||
Aslan Pharma ADR | 0,423 | 0,439 | 0,410 | -0,008 | -1,90% | 96,20K | 21:05:40 | ||
TDCX ADR | 13,56 | 14,19 | 13,15 | -0,75 | -5,24% | 237,76K | 21:05:42 | ||
India Closed Fund | 16,88 | 17,04 | 16,72 | -0,21 | -1,20% | 95,12K | 21:05:00 | ||
JE Cleantech Holdings | 13,76 | 15,80 | 13,60 | -2,39 | -14,80% | 91,62K | 20:43:01 | ||
United Overseas Bank ADR | 42,52 | 42,57 | 42,27 | -0,09 | -0,20% | 26,77K | 20:18:00 | ||
DBS Group Holdings ADR | 88,85 | 89,38 | 88,78 | -0,53 | -0,59% | 28,24K | 20:50:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,095 | 3,110 | 3,050 | +0,075 | +2,48% | 7,81M | 21:05:40 | ||
Telefonica ADR | 5,250 | 5,270 | 5,200 | +0,160 | +3,14% | 1,88M | 21:05:23 | ||
BBVA ADR | 5,225 | 5,250 | 5,160 | +0,045 | +0,87% | 1,66M | 21:05:28 | ||
Caixabank ADR | 1,13 | 1,14 | 1,11 | +0,04 | +3,67% | 259,84K | 20:46:00 | ||
Grifols ADR | 13,27 | 13,34 | 13,09 | +0,14 | +1,07% | 431,62K | 21:05:53 | ||
Inditex ADR | 10,95 | 11,02 | 10,86 | -0,10 | -0,91% | 203,91K | 20:50:00 | ||
Iberdrola SA | 47,92 | 48,01 | 47,22 | +0,14 | +0,29% | 220,59K | 20:49:00 | ||
Wallbox NV | 9,890 | 9,990 | 9,740 | -0,080 | -0,80% | 66,53K | 21:03:37 | ||
Repsol SA | 15,92 | 15,93 | 15,62 | +0,35 | +2,25% | 59,89K | 20:47:00 | ||
Amadeus IT Holding SA PK | 61,36 | 62,38 | 61,08 | -1,29 | -2,06% | 40,93K | 20:48:00 | ||
Siemens Gamesa ADR | 3,79 | 3,89 | 3,75 | +0,07 | +1,88% | 130,75K | 20:32:00 | ||
IAG ADR | 3,08 | 3,16 | 3,05 | -0,08 | -2,53% | 37,19K | 20:35:00 | ||
Enagas SA | 11,730 | 11,740 | 11,660 | +0,150 | +1,30% | 17,92K | 20:40:00 | ||
Red Electrica ADR | 10,550 | 10,570 | 10,420 | +0,160 | +1,54% | 9,02K | 20:46:00 | ||
Acerinox ADR | 5,8 | 5,9 | 5,7 | +0,0 | +0,00% | 0 | 23/05 | ||
Ferrovial | 25,46 | 26,65 | 25,24 | +0,33 | +1,32% | 21,53K | 19:35:00 | ||
Naturgy Energy ADR | 5,97 | 5,97 | 5,93 | +0,02 | +0,34% | 25,93K | 20:45:00 | ||
ACS Actividades Construccion ADR | 5,47 | 5,51 | 5,41 | +0,05 | +0,83% | 93,94K | 20:27:00 | ||
Endesa ADR | 11,1 | 11,1 | 11,0 | +0,1 | +1,00% | 2,74K | 19:35:00 | ||
Bankinter ADR | 6,00 | 6,26 | 5,97 | 0,00 | 0,00% | 0 | 23/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 3,670 | 3,740 | 3,610 | -0,001 | -0,01% | 3,22M | 21:05:48 | ||
Gold Fields ADR | 11,690 | 11,870 | 11,520 | +0,010 | +0,09% | 3,03M | 21:05:25 | ||
Sibanye Gold ADR | 12,13 | 12,30 | 12,04 | -0,11 | -0,86% | 2,00M | 21:06:07 | ||
AngloGold Ashanti ADR | 17,92 | 18,19 | 17,70 | +0,18 | +1,01% | 2,63M | 21:05:42 | ||
Sasol ADR | 24,86 | 25,28 | 24,56 | -0,13 | -0,52% | 225,31K | 21:03:37 | ||
DRDGOLD ADR | 6,83 | 6,97 | 6,70 | +0,10 | +1,49% | 97,84K | 21:05:04 | ||
Naspers ADR | 18,72 | 18,82 | 18,54 | -1,30 | -6,49% | 52,68K | 20:48:00 | ||
Impala Platinum Holdings Ltd PK | 13,005 | 13,050 | 12,840 | -0,065 | -0,50% | 44,71K | 20:28:00 | ||
Net 1 UEPS | 4,560 | 4,790 | 4,480 | -0,160 | -3,39% | 16,79K | 21:05:28 | ||
Sanlam Ltd PK | 8,130 | 8,160 | 8,040 | +0,070 | +0,87% | 19,85K | 20:32:00 | ||
Standard Bank Group Ltd PK | 10,35 | 10,42 | 10,22 | +0,07 | +0,68% | 41,17K | 20:50:00 | ||
Sappi Ltd ADR | 3,680 | 3,720 | 3,680 | +0,000 | +0,00% | 0 | 23/05 | ||
Anglo American Platinum ADR | 16,970 | 17,033 | 16,595 | -0,060 | -0,35% | 15,35K | 20:28:00 | ||
MTN Group Ltd PK | 10,41 | 10,54 | 10,33 | -0,41 | -3,79% | 14,87K | 20:28:00 | ||
Nedbank Group Ltd | 13,525 | 13,620 | 13,360 | -0,005 | -0,04% | 6,14K | 20:38:00 | ||
Life Healthcare Group Holdings | 4,65 | 4,68 | 4,61 | -0,04 | -0,85% | 7,74K | 20:38:00 | ||
Vodacom Group Ltd PK | 9,52 | 9,70 | 9,19 | +0,13 | +1,38% | 9,82K | 20:44:00 | ||
Massmart ADR | 4,78 | 5,02 | 4,76 | 0,00 | 0,00% | 0 | 23/05 | ||
Mr Price Group | 12,61 | 13,06 | 12,60 | -0,28 | -2,17% | 3,20K | 19:38:00 | ||
Bidvest Group Ltd PK | 25,34 | 25,34 | 24,77 | -0,27 | -1,05% | 21,28K | 20:12:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 12,76 | 13,57 | 12,64 | -1,04 | -7,54% | 8,84M | 21:05:37 | ||
KT | 14,30 | 14,35 | 14,17 | -0,07 | -0,49% | 443,38K | 21:05:23 | ||
LG Display | 6,66 | 6,72 | 6,60 | -0,18 | -2,63% | 377,31K | 21:04:56 | ||
SK Telecom ADR | 25,04 | 25,17 | 24,82 | -0,51 | -2,00% | 365,89K | 21:06:07 | ||
Kepco ADR | 9,29 | 9,36 | 9,21 | +0,30 | +3,34% | 183,70K | 21:04:07 | ||
KB Financial | 47,13 | 47,17 | 46,50 | +0,55 | +1,18% | 126,53K | 21:05:38 | ||
POSCO | 57,63 | 57,88 | 57,11 | -0,85 | -1,45% | 85,99K | 21:01:23 | ||
Shinhan | 33,41 | 33,54 | 33,04 | +0,22 | +0,66% | 62,70K | 21:05:22 | ||
Woori Financial | 35,26 | 35,33 | 34,99 | +0,22 | +0,61% | 22,39K | 20:57:36 | ||
Doubledown | 10,86 | 10,98 | 10,85 | +0,03 | +0,23% | 1,02K | 20:35:04 | ||
Gravity Co | 55,94 | 56,66 | 54,79 | -0,44 | -0,78% | 4,89K | 20:59:33 | ||
Hyundai Motor DRC | 35,51 | 37,64 | 35,51 | -1,49 | -4,03% | 0,82K | 20:22:00 | ||
I-On Digital | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 18/05 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 88,94 | 89,80 | 88,52 | -2,56 | -2,79% | 5,67M | 21:06:03 | ||
ASE Industrial ADR | 6,565 | 6,630 | 6,520 | -0,135 | -2,01% | 4,05M | 21:05:26 | ||
United Microelectronics | 8,277 | 8,340 | 8,185 | -0,274 | -3,20% | 2,80M | 21:05:56 | ||
Himax | 8,89 | 9,19 | 8,81 | -0,50 | -5,32% | 1,86M | 21:05:23 | ||
Gogoro | 3,990 | 4,370 | 3,920 | -0,320 | -7,42% | 550,70K | 21:05:39 | ||
AU Optronics | 5,630 | 5,640 | 5,540 | -0,050 | -0,88% | 100,82K | 20:47:00 | ||
Chunghwa Telecom | 42,10 | 42,13 | 41,94 | -0,03 | -0,07% | 54,07K | 21:03:42 | ||
Maxpro Capital Acquisition | 10,06 | 10,06 | 10,03 | +0,02 | +0,20% | 8,97K | 17:28:53 | ||
Hon Hai Precision ADR | 7,26 | 7,31 | 7,16 | +0,04 | +0,55% | 46,60K | 20:49:00 | ||
SemiLEDS | 2,23 | 2,40 | 2,20 | -0,07 | -3,04% | 9,99K | 20:26:06 | ||
Giga Media Ltd | 1,562 | 1,750 | 1,550 | -0,008 | -0,52% | 67,35K | 18:53:28 | ||
ChipMOS Tech | 32,05 | 32,17 | 31,87 | -0,56 | -1,72% | 8,06K | 20:48:49 | ||
Asia Pacific Wire & Cable | 1,200 | 1,275 | 1,160 | -0,090 | -6,98% | 6,12K | 18:33:35 | ||
Nocera | 4,47 | 4,47 | 4,47 | +0,00 | +0,00% | 0 | 23/05 | ||
FIH Mobile ADR | 2,450 | 2,450 | 2,450 | 0,000 | 0,00% | 0 | 03/05 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
Maxpro Capital Acquisition Unt | 10,12 | 10,12 | 10,11 | 0,00 | 0,00% | 2,82K | 19:33:19 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 16,93 | 17,50 | 16,84 | -0,02 | -0,10% | 2,53K | 20:36:00 | ||
Airports Thailand ADR | 19,2 | 20,0 | 19,2 | -0,6 | -3,03% | 1,71K | 20:27:00 | ||
Bangkok Bank ADR | 19,0450 | 19,0450 | 19,0450 | +0,1950 | +1,03% | 1,27K | 19:59:00 | ||
Siam Commercial Bank ADR | 5,2 | 5,2 | 5,2 | -2,1 | -28,72% | 0,28K | 20:27:00 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 22/04 | ||
Indorama Ventures ADR | 14,15 | 14,15 | 14,00 | +0,00 | +0,00% | 0 | 17/05 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Bumrungrad Hospital DRC | 4,86 | 4,86 | 4,74 | 0,00 | 0,00% | 0 | 04/05 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 28,9 | 28,9 | 28,9 | 0,0 | 0,00% | 0 | 30/03 | ||
Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
TTW Public Company | 15,71 | 15,71 | 15,71 | 0,00 | 0,00% | 0 | 19/05 | ||
PTT Exploration & Production | 8,757 | 8,757 | 8,757 | +0,000 | +0,00% | 0 | 20/05 | ||
Krung Thai Bank Public Co | 8,32 | 8,32 | 8,32 | 0,00 | 0,00% | 0 | 03/05 | ||
Univanich Palm Oil ADR | 0,3 | 0,3 | 0,3 | 0,0 | 0,00% | 0 | 19/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 2,990 | 3,040 | 2,960 | -0,060 | -1,97% | 585,48K | 21:05:50 | ||
DMARKET Electronic Services Trading ADR | 1,28 | 1,37 | 1,28 | -0,11 | -7,55% | 353,16K | 21:00:11 | ||
Turkiye Garanti Bankasi AS | 0,915 | 0,915 | 0,900 | -0,015 | -1,62% | 21,79K | 20:28:00 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 23/05 | ||
Anadolu Efes ADR | 0,360 | 0,400 | 0,360 | -0,042 | -10,38% | 21,88K | 15:52:00 | ||
Koc Holdings AS | 11,63 | 12,09 | 11,63 | 0,00 | 0,00% | 0,45K | 19:16:00 | ||
Akbank Turk Anonim Sirketi | 0,98 | 0,98 | 0,97 | -0,01 | -0,61% | 5,44K | 20:26:00 | ||
Turk Telekomunikasyon ADR | 1,2 | 1,2 | 1,2 | 0,0 | 0,00% | 0 | 19/05 | ||
THY ADR | 26,6 | 27,0 | 26,6 | +0,9 | +3,30% | 8,65K | 20:33:00 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Eregli Demir Celik ADR | 10,10 | 10,10 | 9,88 | 0,00 | 0,00% | 0 | 06/05 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Tav Havalimanlari Holding AS | 11,310 | 11,310 | 11,310 | 0,000 | 0,00% | 0 | 10/05 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Arcelik ADR | 22,64 | 22,64 | 22,64 | 0,00 | 0,00% | 0 | 06/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 5,48 | 5,66 | 5,48 | 0,00 | 0,00% | 0 | 23/05 | ||
MOL ADR | 4,1 | 4,1 | 4,1 | +1,2 | +39,39% | 0,66K | 16:43:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 3,27 | 3,40 | 3,20 | -0,22 | -6,30% | 308,41K | 21:00:15 | ||
Swvl Holdings | 4,915 | 5,150 | 4,674 | +0,145 | +3,04% | 89,44K | 21:03:55 | ||
Brooge Holdings Ltd | 7,300 | 8,000 | 7,300 | 0,000 | 0,00% | 1,42K | 18:16:31 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 28/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 104,16M | 20:35:00 | ||
Lloyds Banking ADR | 2,195 | 2,220 | 2,175 | -0,025 | -1,13% | 10,13M | 21:05:35 | ||
Vopia | 0,0008 | 0,0008 | 0,0007 | 0,0001 | 0,00% | 3,63M | 19:13:00 | ||
BP ADR | 32,03 | 32,09 | 31,56 | -0,08 | -0,23% | 8,17M | 21:05:36 | ||
Barclays ADR | 8,347 | 8,380 | 8,251 | +0,247 | +3,04% | 7,17M | 21:05:58 | ||
Profitable Develop | 0,00050 | 0,00060 | 0,00050 | 0,00000 | 0,00% | 1,86M | 20:40:00 | ||
Farfetch A | 6,78 | 7,35 | 6,53 | -0,83 | -10,97% | 14,56M | 21:05:59 | ||
Shell ADR | 59,79 | 59,79 | 58,87 | -0,22 | -0,37% | 3,80M | 21:05:54 | ||
Vodafone Group ADR | 16,49 | 16,58 | 16,20 | +0,48 | +3,00% | 7,89M | 21:05:38 | ||
Paysafe | 2,35 | 2,45 | 2,32 | -0,17 | -6,57% | 5,57M | 21:05:54 | ||
TechnipFMC | 7,980 | 7,980 | 7,720 | -0,010 | -0,13% | 3,34M | 21:05:35 | ||
GlaxoSmithKline ADR | 44,91 | 45,07 | 44,70 | +0,16 | +0,36% | 4,38M | 21:05:41 | ||
AstraZeneca ADR | 66,59 | 66,97 | 66,31 | +0,19 | +0,28% | 4,39M | 21:05:39 | ||
CNH Industrial NV | 14,21 | 14,42 | 14,09 | -0,32 | -2,17% | 2,51M | 21:05:39 | ||
Nsav | 0,0104 | 0,0112 | 0,0101 | -0,0006 | -5,45% | 4,47M | 20:43:00 | ||
CLARIVATE | 13,95 | 14,56 | 13,87 | -0,71 | -4,88% | 2,72M | 21:05:40 | ||
HSBC ADR | 32,76 | 32,83 | 32,31 | +1,36 | +4,32% | 3,04M | 21:06:01 | ||
Natwest Group | 5,555 | 5,580 | 5,485 | +0,045 | +0,82% | 1,63M | 21:05:36 | ||
Rio Tinto ADR | 70,91 | 71,30 | 69,86 | +0,18 | +0,25% | 2,00M | 21:06:05 | ||
Genius Sports | 2,65 | 2,91 | 2,64 | -0,29 | -9,90% | 1,87M | 21:05:59 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,880 | 1,920 | 1,850 | -0,070 | -3,59% | 985,19K | 21:05:46 | ||
Emerging Markets Horizon | 9,93 | 9,95 | 9,89 | +0,00 | +0,00% | 50,00K | 15:58:31 | ||
Polymetal | 3,1 | 3,1 | 3,0 | -0,1 | -2,54% | 116,06K | 20:30:00 | ||
Polymetal International ADR | 3,52 | 3,57 | 3,31 | -0,04 | -1,12% | 38,53K | 20:01:00 | ||
Emerging Markets Horizon Unt | 10,09 | 10,09 | 9,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Gifa | 0,010 | 0,012 | 0,010 | 0,000 | 0,00% | 0 | 17/05 |