Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
60% Rabatt sichern
/Gratis registrieren
 0
KI-Prognose traf ins Schwarze: Nanotech-Aktie schießt um 55 % nach oben
Mehr erfahren

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grupo Financiero Galicia ADR49,30051,48049,040-0,850-1,69%762,81K24/07 
 YPF Sociedad Anonima51,42051,70050,531-0,500-0,96%720,87K24/07 
 BBVA Argentina18,86019,72018,6600,0000,00%432,19K24/07 
 Grupo Supervielle9,5209,9609,485-0,150-1,55%311,40K24/07 
 Banco Macro B ADR89,5093,3288,88-2,13-2,32%272,03K24/07 
 Cresud SACIF11,19011,31511,080-0,030-0,27%258,67K24/07 
 Telecom Argentina ADR13,67013,81012,840+0,050+0,37%239,46K24/07 
 Loma Negra ADR11,40011,98011,290-0,520-4,36%213,71K24/07 
 Central Puerto14,78015,25014,740-0,480-3,15%173,33K24/07 
 Pampa Energia ADR86,2689,9985,84-2,67-3,00%142,37K24/07 
 Transportadora Gas ADR30,48031,66030,350-1,020-3,24%107,91K24/07 
 Bioceres Crop0,340,350,32-0,01-1,44%87,33K24/07 
 IRSA ADR14,92015,29014,850-0,230-1,52%87,14K24/07 
 Edenor ADR25,71026,82025,480-0,880-3,31%48,59K24/07 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 IREN Ltd37,07040,23037,020-3,510-8,65%33,11M24/07 
 Atlassian Corp Plc86,7387,0981,43+6,58+8,21%3,77M24/07 
 BHP Group Ltd ADR83,7284,1282,76+0,07+0,08%2,22M24/07 
 Radiopharm Theranostics ADR3,553,942,73-0,74-17,25%1,53M24/07 
 Telstra Corporation ADR17,3517,4917,16+0,14+0,81%897,46K24/07 
 Globavend Holdings1,0001,0300,9000,0000,00%534,71K24/07 
 Woodside Energy22,5622,7522,43+0,22+0,98%507,68K24/07 
 Australian Oilseeds Holdings0,3970,4160,380-0,022-5,20%493,99K24/07 
 Arafura Resources Ltd0,14100,14800,1300+0,0010+0,71%485,79K24/07 
 Anteris Tech8,138,398,05-0,06-0,73%381,51K24/07 
 Kazia Therapeutics ADR12,260013,383512,0300-0,7800-5,98%317,82K24/07 
 National Australia Bank ADR14,1914,5014,11+0,40+2,90%300,78K24/07 
 Lynas Rare Earths ADR10,090010,350010,0900-0,1400-1,37%251,83K24/07 
 Immutep ADR0,3840,4070,380-0,009-2,22%225,19K24/07 
 CSL20,0020,1619,91-0,16-0,79%219,16K24/07 
 Tamboran Resources34,1935,2934,16-1,06-3,01%192,18K24/07 
 Braiin6,186,405,64+0,55+9,67%188,92K24/07 
 Mesoblast15,31015,77015,230-0,770-4,79%187,75K24/07 
 Energy Transition Minerals0,03400,03920,0310-0,0020-5,56%168,00K24/07 
 Mixed Martial Arts0,4990,4990,450+0,029+6,17%135,40K24/07 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR81,6681,7780,65+1,18+1,47%1,15M24/07 
 CMB TECH NV15,74015,97515,540+0,130+0,83%600,00K24/07 
 MDxHealth ADR0,4100,4270,406-0,012-2,91%389,00K24/07 
 Titan America17,1517,3916,74+0,17+0,97%185,89K24/07 
 Lakefront Bio ADR27,8428,3727,78-0,28-1,00%166,42K24/07 
 Nyxoah1,401,431,38-0,07-4,76%107,13K24/07 
 Materialise NV6,5506,6156,390+0,120+1,87%70,85K24/07 
 Agomab Therapeutics12,5113,1212,36-0,46-3,55%59,09K24/07 
 UCB ADR139,01141,90139,00+0,98+0,71%40,48K24/07 
 Solvay ADR2,9452,9502,940-0,020-0,67%21,69K24/07 
 Umicore ADR5,695,745,64+0,17+3,08%16,51K24/07 
 KBC Groep ADR69,6270,4369,31+1,26+1,84%10,07K24/07 
 ageas SA/NV81,3681,7981,36-0,11-0,14%1,88K24/07 
 Etablissementen Franz Colruyt ADR10,8710,8710,87+0,05+0,46%1,13K24/07 
 Proximus ADR1,361,361,36-0,02-1,45%1,01K24/07 
 Brussel Lambert ADR9,009,008,94-0,45-4,76%0,36K24/07 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%62,0020/07 
 X Fab Silicon8,108,108,100,000,00%023/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings14,0914,3514,00-0,11-0,74%87,19M24/07 
 Vale ADR14,7914,9014,72-0,04-0,27%19,36M24/07 
 Banco Bradesco3,6003,6603,580-0,060-1,64%19,31M24/07 
 Itau Unibanco8,2808,3698,270-0,070-0,84%16,81M24/07 
 Petroleo Brasileiro Petrobras ADR18,7719,1418,70-0,23-1,21%13,84M24/07 
 Ambev SA3,0603,1103,050-0,030-0,97%13,34M24/07 
 Gerdau ADR4,8004,8404,720+0,030+0,63%12,30M24/07 
 Sabesp ADR5,6105,6855,595-0,120-2,09%5,77M24/07 
 Petroleo Brasileiro ADR Reptg 2 Pref16,6216,9516,61-0,26-1,54%4,97M24/07 
 Energy of Minas Gerais2,1302,1782,130-0,040-1,84%3,47M24/07 
 Inter and Co A5,295,525,28-0,17-3,11%3,04M24/07 
 Suzano Papel ADR8,298,388,21-0,06-0,66%2,61M24/07 
 Ultrapar Participacoes6,4356,5406,410-0,125-1,91%2,47M24/07 
 PagSeguro Digital9,209,499,16-0,27-2,80%2,04M24/07 
 Braskem A2,462,502,37-0,01-0,40%1,51M24/07 
 SID Nacional ADR1,0801,0801,040+0,020+1,89%1,44M24/07 
 Axia Energia DRC9,91010,1359,910-0,210-2,08%1,32M24/07 
 Embraer ADR64,9366,0164,61-0,54-0,82%1,03M24/07 
 Telefonica Brasil ADR14,05014,07513,660+0,350+2,55%998,67K24/07 
 TIM Participacoes21,3021,6920,94+0,25+1,19%716,77K24/07 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LATAM Airlines ADR50,15051,39049,831+0,310+0,62%653,47K24/07 
 Soquimich B ADR68,7370,7468,61-0,59-0,85%390,46K24/07 
 Enel Chile ADR4,3104,3904,295-0,080-1,82%347,18K24/07 
 Banco De Chile40,7241,2540,34+0,10+0,25%204,20K24/07 
 Santander Chile ADR33,4733,9533,47-0,27-0,80%143,85K24/07 
 Cervecerias ADR11,4511,6511,33+0,02+0,17%74,26K24/07 
 Embotelladora Andina B ADR30,1930,1930,19+1,07+3,67%0,32K24/07 
 Embotelladora Andina22,6022,6022,600,000,00%015/07 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 China SXT Pharma0,06380,26500,0525-0,2688-80,82%222,78M24/07 
 Golden Sun Education0,2090,5680,172-0,137-39,60%127,78M24/07 
 Li Bang International0,030,030,030,00-0,96%123,50M24/07 
 STAK Inc9,2712,001,17+7,95+602,27%55,64M24/07 
 Nio A ADR4,4754,6504,470-0,165-3,56%22,36M24/07 
 Zhongchao1,40001,87001,3000-0,3300-19,08%16,85M24/07 
 Token Cat DRC2,32503,61001,8501+0,4450+23,67%12,19M24/07 
 Antelope Enterprise Holdings0,5370,6800,430-0,180-25,06%6,94M24/07 
 Zhibao Technology0,1940,2440,185-0,059-23,20%5,75M24/07 
 iQIYI1,2201,2401,180+0,010+0,83%5,73M24/07 
 Didi Global3,503,503,460,000,00%5,24M24/07 
 Pony Ai7,137,417,01-0,19-2,60%4,76M24/07 
 JD.com Inc Adr30,1930,4229,99+0,10+0,33%4,75M24/07 
 Tencent Music Entertainment Group8,868,918,74+0,10+1,14%4,49M24/07 
 Ke Hldg15,8916,0315,84-0,20-1,21%4,48M24/07 
 Lucas GC1,3602,1201,330-0,400-22,73%4,45M24/07 
 VNET DRC7,2157,8007,200-0,555-7,14%4,02M24/07 
 Full Truck Alliance Co9,219,259,03+0,14+1,54%3,87M24/07 
 Tencent ADR55,58055,82054,950+0,220+0,40%3,71M24/07 
 Xpeng12,3312,6912,32-0,44-3,41%3,59M24/07 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR48,7749,5248,71+0,59+1,22%10,17M24/07 
 Genmab AS28,8729,1128,57-0,30-1,03%1,67M24/07 
 Coloplast A6,196,196,10+0,15+2,48%402,67K24/07 
 Ascendis Pharma AS253,86258,86251,99+1,20+0,47%360,74K24/07 
 DSV ADR109,52110,97109,30+2,18+2,03%230,68K24/07 
 Vestas Wind Systems AS8,748,838,70-0,13-1,47%166,68K24/07 
 AP Moeller-Maersk AS12,9012,9212,83-0,08-0,62%89,65K24/07 
 LiqTech0,6520,6770,622+0,002+0,29%53,88K24/07 
 Oersted AS DRC7,527,587,52-0,07-0,92%47,56K24/07 
 Cadeler AS ADR22,6323,0522,60-0,23-1,01%41,84K24/07 
 Danske Bank A/S ADR27,2027,3326,95-0,10-0,37%35,88K24/07 
 Carlsberg AS27,6927,7127,55-0,19-0,68%23,90K24/07 
 Novozymes AS DRC62,4462,7262,18+0,11+0,18%22,27K24/07 
 Pandora ADR14,3714,5314,34+0,06+0,42%17,05K24/07 
 Bavarian Nordic ADR8,768,818,76-0,15-1,68%7,36K24/07 
 Evaxion2,9603,0902,930-0,090-2,95%3,32K24/07 
 GN Store Nord ADR41,74041,92041,740+0,035+0,08%675,0024/07 
 Vestas Wind26,643826,643826,2187-0,3987-1,47%277,0024/07 
 Moeller Maersk A2.506,202.506,202.506,20-9,35-0,37%0,00K24/07 
 Novozymes AS61,100061,850061,1000-2,9706-4,64%0,32K23/07 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SAP ADR160,00161,31153,21+13,62+9,30%5,94M24/07 
 Jumia Tech5,8606,1205,820-0,070-1,18%1,81M24/07 
 Deutsche Bank34,6634,9634,41+0,52+1,52%1,56M24/07 
 Fresenius ADR12,48012,58712,410+0,180+1,46%1,26M24/07 
 Deutsche Telekom ADR30,2130,2529,45+0,70+2,37%958,19K24/07 
 BioNTech89,3392,1988,92-2,73-2,97%881,42K24/07 
 InflaRx1,7351,7931,700+0,005+0,29%807,70K24/07 
 Porsche Automobile Holding SE3,023,043,01-0,05-1,63%595,05K24/07 
 Fresenius Medical Care ADR24,5924,7024,39+0,15+0,61%566,48K24/07 
 Quantum Cyber1,10001,14501,0800-0,0100-0,90%559,91K24/07 
 Volkswagen 1/10 ADR8,278,318,19-0,07-0,84%551,18K24/07 
 Muenchener Rueckver Ges11,5811,6211,49+0,08+0,70%516,10K24/07 
 Mercedes Benz DRC12,6312,7212,54+0,06+0,48%474,26K24/07 
 Bayer AG PK13,1313,1313,040,000,00%529,56K24/07 
 Vonovia ADR11,711,811,6+0,2+1,74%399,87K24/07 
 SCHMID NV4,124,404,10-0,26-5,84%301,62K24/07 
 Immatics NV9,089,329,01-0,21-2,26%286,37K24/07 
 BMW ADR21,5921,6621,40+0,02+0,09%255,92K24/07 
 Infineon ADR72,0673,8371,92-1,99-2,69%254,64K24/07 
 LuxExperience BV DRC8,0008,2107,750+0,040+0,50%233,36K24/07 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR9,0709,6909,005-0,661-6,79%112,48M24/07 
 Amer Sports A33,9234,0632,99+0,62+1,86%1,67M24/07 
 Wartsila ADR6,866,996,86-0,08-1,15%84,36K24/07 
 Neste17,6517,7816,76-1,31-6,91%83,58K24/07 
 Kone Oyj ADR27,6727,8227,44+0,72+2,67%78,79K24/07 
 Stora Enso Oyj PK10,6510,7510,58+0,30+2,90%72,97K24/07 
 Metso Outotec OTC9,539,569,18+0,63+7,08%66,23K24/07 
 Nordea Bank ADR19,5119,6419,39+0,17+0,88%62,10K24/07 
 Sampo OYJ21,8621,8921,76+0,12+0,55%57,72K24/07 
 Kesko ADR11,83011,85311,748+0,060+0,51%19,58K24/07 
 Fortum ADR4,5754,6604,512-0,095-2,03%11,99K24/07 
 Nokian Tyres ADR8,448,468,44-0,06-0,71%1,58K24/07 
 Konecranes ADR7,1407,1407,140-0,520-6,79%118,0024/07 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR3,103,103,100,000,00%010/07 
 Orion ADR43,0243,2243,02+0,93+2,21%0,64K21/07 
 Kone Corporation52,700052,700052,7000-2,3000-4,18%254,0022/07 
 Fortum22,46822,82022,4680,0000,00%017/07 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR43,3543,4942,94-0,01-0,02%3,07M24/07 
 Engie ADR31,9032,0031,52+0,26+0,82%1,81M24/07 
 TotalEnergies SE86,8087,0385,92+0,57+0,66%1,21M24/07 
 Constellium Nv29,0530,3028,99-0,95-3,17%991,17K24/07 
 Abivax ADR125,70133,23125,68-5,46-4,16%947,52K24/07 
 Alstom PK1,7801,7901,760-0,010-0,56%824,52K24/07 
 Compagnie Saint-Gobain ADR8,428,488,36+0,09+1,08%704,98K24/07 
 Inventiva4,4604,5454,380-0,050-1,11%665,67K24/07 
 Louis Vuitton ADR104,680105,345103,365+1,530+1,48%544,64K24/07 
 BNP Paribas ADR60,04060,30059,750+1,120+1,90%600,96K24/07 
 Dassault Systemes SA22,5522,7422,38+1,56+7,43%438,38K24/07 
 Capgemini ADR20,3520,4320,05+0,75+3,83%392,66K24/07 
 Renault5,9005,9005,800+0,010+0,17%353,14K24/07 
 Criteo Sa20,4420,8020,17-0,39-1,87%345,44K24/07 
 Vinci ADR33,4433,6733,40-0,07-0,21%324,11K24/07 
 Danone PK15,9616,0215,89+0,34+2,18%309,95K24/07 
 Pernod Ricard14,2714,3614,19+0,10+0,71%275,70K24/07 
 Schneider Electric SA60,43061,19060,170+0,270+0,45%276,80K24/07 
 Carrefour SA PK3,563,613,52-0,12-3,26%249,63K24/07 
 DBV Technologies13,63013,79013,390-0,230-1,66%189,68K24/07 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Star Bulk Carriers28,1428,4027,25+0,99+3,65%2,15M24/07 
 C3is Inc0,52010,89010,4109-0,4419-45,94%1,47M24/07 
 Rubico2,222,812,10-0,14-5,93%1,45M24/07 
 Diana Shipping2,2552,3302,220+0,035+1,58%609,80K24/07 
 Okeanis Eco Tankers57,8859,0757,48+0,42+0,73%375,64K24/07 
 EuroDry24,1025,5523,80-0,80-3,21%364,78K24/07 
 Global Ship Lease43,6143,8943,02+0,59+1,37%294,58K24/07 
 Seanergy Maritime16,180016,630016,1150-0,1900-1,16%232,59K24/07 
 Navios Maritime Unit79,3980,9777,10+2,57+3,35%231,50K24/07 
 Dynagas LNG3,6104,0003,500-0,240-6,23%165,55K24/07 
 Tsakos Energy39,40040,35038,941-0,030-0,08%161,31K24/07 
 Imperial Petroleum4,76004,95004,7500-0,1000-2,06%156,90K24/07 
 Globus Maritime3,01003,09002,8600+0,0700+2,38%154,54K24/07 
 Danaos140,22140,66137,44+2,78+2,02%121,49K24/07 
 StealthGas8,8309,0708,830-0,180-2,00%80,05K24/07 
 Allwyn DRC7,2407,3507,240+0,010+0,14%78,87K24/07 
 Euroseas76,9978,8575,65+1,32+1,74%62,69K24/07 
 Top Ships0,78000,82890,7634-0,0240-2,99%56,93K24/07 
 Heidmar Maritime Holdings1,15001,18001,1000+0,0200+1,77%48,86K24/07 
 Pyxis Tankers Inc4,47004,62004,4700-0,0600-1,32%27,88K24/07 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 707 Cayman6,357,125,11+1,61+33,97%15,55M24/07 
 Alibaba ADR112,17113,33111,66-1,89-1,66%6,59M24/07 
 ZW Data Action Technologies0,79301,70000,6444-0,2070-20,70%5,49M24/07 
 Reitar Logtech Holdings0,110,130,09-0,02-15,38%3,64M24/07 
 Melco Resorts & Entertainment5,415,605,37-0,16-2,87%1,42M24/07 
 Sharing Economy0,00070,00080,0005+0,0001+16,67%1,27M24/07 
 Intercont3,413,953,10+0,35+11,44%1,16M24/07 
 Oriental Culture1,7201,8001,601+0,110+6,83%1,02M24/07 
 Futu99,31100,1098,13+0,35+0,35%699,69K24/07 
 AIA ADR39,9440,0739,74+0,24+0,60%729,92K24/07 
 Silicon Motion270,90283,66265,10-18,18-6,29%630,82K24/07 
 Prudential Public ADR29,3429,5329,21+0,25+0,86%548,37K24/07 
 A Paradise Acquisition2,923,512,90-0,44-13,10%524,19K24/07 
 Ping An Biomedical0,120,140,12-0,01-8,35%471,39K24/07 
 CIMG Inc0,0070,0100,0050,0001,41%427,56K24/07 
 Highways1,0401,3801,030-0,280-21,21%357,57K24/07 
 CK Hutchison ADR9,109,179,09-0,07-0,76%338,46K24/07 
 TJGC5,195,205,01+0,18+3,59%321,68K24/07 
 Cellyan Biotechnology0,370,380,32+0,03+10,33%309,97K24/07 
 TROOPS1,9602,1901,910-0,080-3,92%284,10K24/07 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR11,1211,1510,85+0,45+4,22%28,70M24/07 
 HDFC Bank ADR23,2323,6523,23+0,10+0,43%10,15M24/07 
 Wipro ADR1,8601,8701,800+0,080+4,49%7,68M24/07 
 Dr. Reddy’s Labs ADR11,7911,9911,68-0,01-0,08%3,00M24/07 
 ICICI Bank ADR29,5129,6529,39+0,27+0,92%2,57M24/07 
 MakeMyTrip49,1950,1548,700,000,00%768,46K24/07 
 SS Innovations International3,483,693,37-0,10-2,66%144,49K24/07 
 Sify14,11014,44714,000-0,060-0,42%28,32K24/07 
 Yatra Online0,8800,8800,820+0,024+2,79%2,12K24/07 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Azure Power Global1,001,001,000,000,00%319,0022/07 
 Axis Bank ADR55500,00%004/02 
 Zoomcar Holdings0,12220,12220,1222-0,0020-1,61%206,0023/07 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Telkom Indonesia B ADR14,4214,5114,39+0,06+0,42%692,59K24/07 
 Indonesia Energy2,9403,1802,880-0,130-4,23%328,32K24/07 
 Bank Central Asia ADR8,69008,77008,6478+0,0700+0,81%266,09K24/07 
 Bank Mandiri Persero ADR9,219,259,19+0,04+0,44%120,27K24/07 
 Astra Int5,555,685,52+0,08+1,46%113,35K24/07 
 Bank Rakyat8,198,258,12-0,03-0,36%70,30K24/07 
 United Tractors ADR28,4028,5628,35+0,40+1,43%13,64K24/07 
 Bank Negara Indonesia ADR9,769,769,27-0,20-2,01%2,00K24/07 
 Indofood ADR18,970019,500018,9700-0,0900-0,47%1,36K24/07 
 XL Axiata ADR2,992,992,99+0,38+14,56%275,0024/07 
 Astra Agro Lestari TBK1,751,751,750,000,00%200,0024/07 
 Kalbe Farma ADR7,637,637,63-0,99-11,48%131,0024/07 
 AKRorindo ADR22200,00%011/06 
 Krakatau Steel ADR33300,00%008/07 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 Perusahaan Gas ADR4,254,254,25+0,25+6,25%300,0022/07 
 DigiAsia0,030,030,010,000,00%022/07 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Smurfit Westrock48,5648,7043,55+4,85+11,10%8,85M24/07 
 James Hardie Industries ADR26,5426,5425,51+0,68+2,61%8,35M24/07 
 Accenture146,96147,53140,71+8,22+5,92%4,77M24/07 
 PDD Holdings DRC82,6683,1082,06-0,64-0,77%4,28M24/07 
 Medtronic83,2183,6082,41+1,20+1,46%3,43M24/07 
 Johnson Controls143,37144,24141,89+0,08+0,06%2,56M24/07 
 Perrigo10,0910,4110,03-0,01-0,10%2,48M24/07 
 CRH ADR99,87100,4497,42+1,85+1,89%2,21M24/07 
 Ryanair ADR56,8458,0956,83+0,49+0,87%1,66M24/07 
 TE Connectivity202,94203,44197,67+4,15+2,09%1,59M24/07 
 Eaton404,07414,92400,87-11,06-2,66%1,52M24/07 
 Allegion PLC153,36156,46151,56-1,21-0,78%1,40M24/07 
 Alkermes Plc52,8953,8852,48-0,08-0,15%1,24M24/07 
 ICON PLC165,76173,89165,58-4,56-2,68%751,64K24/07 
 Aon361,63362,61355,65+5,85+1,64%749,39K24/07 
 AerCap Holdings NV151,30152,51148,20+2,73+1,84%700,38K24/07 
 Trane Technologies480,99486,51474,08+1,28+0,27%650,47K24/07 
 Dole14,1414,2114,01+0,09+0,64%644,70K24/07 
 Jazz Pharma253,87256,75250,27-1,00-0,39%525,92K24/07 
 Prothena8,778,828,35+0,24+2,76%503,37K24/07 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 IM Cannabis0,12090,12770,1114-0,0122-9,17%68,21M24/07 
 Brenmiller Energy0,6711,0700,640-0,111-14,19%48,28M24/07 
 Wearable Devices3,53004,34632,4300+1,3000+58,30%26,90M24/07 
 Mobileye Global8,058,477,38+0,58+7,76%14,90M24/07 
 Monday.Com77,4377,5873,61+5,69+7,93%3,07M24/07 
 Teva ADR30,8131,8630,77-0,37-1,19%2,74M24/07 
 SolarEdge Technologies Inc42,6646,1141,91-2,48-5,49%1,94M24/07 
 Qtrex Quantum0,8810,9350,851-0,004-0,50%1,80M24/07 
 Nano X0,900,980,87-0,08-7,97%1,33M24/07 
 Tower233,34260,49233,20-27,08-10,40%1,28M24/07 
 Wix.Com Ltd51,4152,1149,35+2,58+5,28%1,20M24/07 
 Check Point Software130,57130,87126,72+4,56+3,62%1,05M24/07 
 Gilat Satellite Networks Ltd10,73011,62010,650-0,650-5,71%958,34K24/07 
 Ceragon2,1302,2102,075-0,090-4,05%948,79K24/07 
 Cellebrite14,21514,41014,090+0,155+1,10%926,44K24/07 
 GlobalE Online36,2236,2735,06+1,72+4,99%835,86K24/07 
 Innoviz Technologies0,6120,6300,608-0,013-2,10%813,79K24/07 
 Nice ADR90,2691,6287,21+3,44+3,96%709,59K24/07 
 Valens1,6301,7201,620-0,090-5,23%698,73K24/07 
 Arbe Robotics0,6780,7200,670-0,033-4,60%696,31K24/07 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ermenegildo Zegna NV14,3214,4613,82+0,51+3,69%668,00K24/07 
 ENI ADR52,4052,6051,89+0,41+0,79%506,93K24/07 
 ENEL Societa per Azioni11,23011,29011,170+0,090+0,81%405,91K24/07 
 Stevanato Group SpA19,6819,8019,12+0,28+1,44%336,36K24/07 
 Terra Innovatum Global NV5,055,414,92-0,37-6,83%275,43K24/07 
 Ferrari NV360,04363,01356,32+0,60+0,17%260,85K24/07 
 UniCredit ADR45,54045,82445,370+0,500+1,11%211,72K24/07 
 Intesa Sanpaolo SpA PK43,84043,99043,690+1,080+2,53%141,66K24/07 
 Snam ADR14,1414,1814,08-0,02-0,14%115,12K24/07 
 Prysmian ADR71,5772,4371,170,000,00%53,86K24/07 
 Genenta Science ADR1,5901,6601,570-0,060-3,64%43,21K24/07 
 Leonardo ADR29,6429,7529,36+0,13+0,44%39,83K24/07 
 Assicurazioni Generali ADR24,3224,3824,18+0,15+0,62%34,39K24/07 
 Brunello Cucinelli ADR9,49,59,1+0,2+2,15%14,95K24/07 
 Terna Rete Elettrica Nazionale35,3235,4035,26-0,01-0,03%10,43K24/07 
 Webuild ADR4,8754,8754,875-0,246-4,80%1,34K24/07 
 Mediobanca ADR31,4831,5931,48+0,71+2,31%1,28K24/07 
 Prada Spa PK9,849,859,84-0,32-3,15%1,21K24/07 
 Buzzi Unicem ADR23,523,523,4-0,3-1,26%760,0024/07 
 Banca Mediolanum SPA ADR51,450051,450051,4500+0,2000+0,39%0,68K24/07 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SoftBank Group16,3317,0116,31-1,22-6,95%7,92M24/07 
 Sony ADR20,9821,1520,79+0,29+1,40%3,84M24/07 
 Takeda Pharma ADR17,2417,3617,22+0,42+2,50%2,99M24/07 
 Mitsubishi UFJ Financial ADR22,89023,07822,890+0,270+1,19%2,81M24/07 
 Mizuho Financial ADR10,63010,74010,620+0,060+0,57%2,73M24/07 
 Shin-Etsu Chemical ADR18,4920,8418,25-2,72-12,82%2,49M24/07 
 Nintendo ADR10,6310,7210,56+0,15+1,43%2,36M24/07 
 Sumitomo Mitsui Trust Holdings PK8,2308,3428,170-0,008-0,10%2,19M24/07 
 Sumitomo Mitsui Financial ADR26,18026,44026,180+0,270+1,04%1,38M24/07 
 Honda Motor ADR28,1728,3128,07+0,18+0,64%793,99K24/07 
 Sumitomo Electric ADR7,267,597,22-0,19-2,55%719,15K24/07 
 Unicharm Corp2,8902,9302,881+0,020+0,70%668,13K24/07 
 TOYO Co4,825,084,68-0,14-2,82%626,76K24/07 
 Nomura ADR9,8109,9009,790+0,040+0,41%621,30K24/07 
 Metaplanet1,361,451,34-0,08-5,24%595,93K24/07 
 Murata Manufacturing Inc24,9525,6424,94-0,53-2,08%592,36K24/07 
 Itochu ADR11,98012,06011,920+0,090+0,76%566,74K24/07 
 Fanuc Corporation20,0220,3320,00-0,63-3,05%555,01K24/07 
 TNL Mediagene0,370,380,35-0,03-7,00%497,73K24/07 
 Honda Motor9,40009,40009,4000+0,2350+2,56%450,10K24/07 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Denison Mines2,91003,08502,9000-0,1800-5,83%22,62M24/07 
 Baytex Energy Corp4,3204,4204,300-0,070-1,59%17,72M24/07 
 POET Tech6,897,556,86-0,71-9,34%13,33M24/07 
 BlackBerry8,5408,7858,390-0,090-1,04%12,24M24/07 
 B2Gold3,8703,9403,840+0,030+0,78%10,58M24/07 
 Equinox Gold9,2809,4909,240-0,010-0,11%10,49M24/07 
 Ballard2,9002,9802,770-0,080-2,68%8,93M24/07 
 Fortuna Mining8,5508,7408,430+0,130+1,54%8,37M24/07 
 Shopify Inc113,75114,60111,26+1,75+1,56%6,97M24/07 
 First Majestic Silver16,3116,7516,25-0,14-0,85%6,71M24/07 
 Tilray3,8804,0203,800-0,110-2,76%6,54M24/07 
 Canadian Natural46,4447,3046,39-0,57-1,21%6,26M24/07 
 Endeavour7,8208,0507,750-0,090-1,14%6,20M24/07 
 Cenovus Energy29,28029,87029,120-0,440-1,48%6,20M24/07 
 Lithium Americas2,8102,9202,810-0,100-3,44%6,15M24/07 
 Algonquin6,106,105,96+0,11+1,84%5,83M24/07 
 Akanda7,730014,00007,1100-0,3400-4,21%5,66M24/07 
 Novagold5,9306,0855,865+0,010+0,17%5,51M24/07 
 Northern Dynasty Minerals1,58001,72001,5350-0,1300-7,60%4,96M24/07 
 Barrick Mining37,1137,7136,93-0,05-0,13%4,79M24/07 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR16,0216,4916,00-0,31-1,87%1,43M24/07 
 GeoPark Ltd10,0010,359,97-0,26-2,53%399,59K24/07 
 Grupo Cibest DRC86,0188,0486,01-0,78-0,90%367,90K24/07 
 Grupo Aval4,7804,9754,750-0,160-3,24%129,21K24/07 
 Interconnection Electric ADR228,00228,00228,00-6,00-2,56%1,0024/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%014/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 BMP AI Tech0,0500,0500,0500,0000,00%1,28K23/07 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ardagh Metal Packaging4,7804,8854,640+0,060+1,27%2,60M24/07 
 Globant SA31,3032,0030,78+0,68+2,23%1,76M24/07 
 Tenaris ADR57,6758,7657,54+0,31+0,54%1,40M24/07 
 ArcelorMittal ADR66,8867,5366,33+0,76+1,15%1,18M24/07 
 Millicom94,5497,6094,45-1,71-1,78%1,04M24/07 
 Alvotech3,063,203,04-0,12-3,77%577,61K24/07 
 Ternium ADR47,2947,5146,64+0,15+0,32%567,85K24/07 
 Orion Engineered Carbons6,997,236,87+0,13+1,90%354,23K24/07 
 Adecoagro SA10,5810,8010,48-0,19-1,76%321,79K24/07 
 Nexa Resources12,87013,56012,820-0,350-2,65%298,90K24/07 
 Auna ADR5,045,204,89+0,16+3,28%105,04K24/07 
 Corporacion America Airports25,17025,39024,800+0,150+0,60%80,30K24/07 
 Altisource Portfolio Solutions5,8006,0005,8000,0000,00%32,35K24/07 
 Codere Online Luxembourg9,279,359,05+0,24+2,66%13,05K24/07 
 Subsea 7 ADR34,3834,5033,98-0,02-0,06%3,79K24/07 
 Samsonite ADR8,8759,0108,680+0,155+1,78%3,60K24/07 
 B M European Value Retail DRC11,4011,4311,38+0,14+1,24%686,0024/07 
 Atento SA0,020,020,020,000,00%012/12 
 Aperam44,7044,7044,700,000,00%005/03 
 RTL ADR3,603,603,600,000,00%010/07 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Megan Holdings0,07500,08950,0600-0,0150-16,67%1,14M24/07 
 VCI Global0,5150,6250,493-0,127-19,75%781,55K24/07 
 TMD Energy0,941,000,91-0,09-8,51%292,96K24/07 
 Sagtec Global0,770,810,76-0,03-3,55%109,85K24/07 
 Agape ATP2,46002,66002,4200-0,1200-4,65%61,56K24/07 
 Founder Group1,041,050,96+0,08+7,84%54,70K24/07 
 Bio Green Med Solution0,91500,95000,8421+0,0450+5,17%43,68K24/07 
 Linkers Industries1,241,351,24-0,11-8,15%37,50K24/07 
 Black Titan0,891,020,86-0,01-1,11%22,68K24/07 
 CBL International5,0205,1004,410+0,260+5,46%19,50K24/07 
 WF Holding2,112,242,11-0,17-7,46%9,26K24/07 
 BioNexus Gene Lab1,51001,55371,5000-0,0500-3,21%4,81K24/07 
 Genting Berhad2,542,602,53+0,06+2,42%4,54K24/07 
 GreenPro1,24871,27001,2487-0,0213-1,68%0,80K24/07 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Empro17,3617,8817,010,000,00%008/10 
 Starbox Holdings0,00010,00010,00010,00000,00%002/07 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR12,06012,35012,025-0,200-1,63%11,09M24/07 
 Grupo Televisa ADR2,7502,8152,590-0,040-1,43%2,33M24/07 
 Controladora Vuela ADR7,627,987,55+0,06+0,79%1,39M24/07 
 Vista Oil Gas69,50069,98068,500+0,440+0,64%1,28M24/07 
 America Movil ADR26,0126,2725,87+0,06+0,21%1,24M24/07 
 Fomento Economico Mexicano127,12130,00126,55+0,04+0,03%355,47K24/07 
 BBB Foods40,2240,6339,37+0,37+0,93%179,83K24/07 
 Wal Mart de Mexico ADR27,4727,7526,71+0,60+2,23%158,38K24/07 
 GAP ADR216,13216,95212,01+0,68+0,32%143,21K24/07 
 Betterware De Mexico16,7317,6916,50-0,58-3,35%139,07K24/07 
 Coca-Cola Femsa ADR102,71103,51102,08+0,23+0,22%94,74K24/07 
 Grupo Aeroportuario Sureste ADR267,76269,85259,01-2,08-0,77%90,94K24/07 
 Vesta Real Estate ADR33,6634,1633,51-0,03-0,09%37,04K24/07 
 Aeroportuario del Centro Norte103,43104,27102,30-0,71-0,68%33,90K24/07 
 Banorte ADR54,8755,1154,01+0,82+1,52%33,98K24/07 
 Kimberly-Clark de Mexico11,3711,4411,25+0,14+1,25%33,75K24/07 
 Mexico Closed Fund21,1921,4421,01+0,04+0,19%28,02K24/07 
 Freight Tech3,0003,1503,000-0,150-4,76%13,27K24/07 
 Gmexico12,0612,3011,86+0,06+0,46%11,27K24/07 
 Wal Mart de Mexico2,80002,80002,6900+0,1000+3,70%10,31K24/07 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spark New Zealand ADR5,375,385,32+0,06+1,13%45,12K24/07 
 Spark New Zealand1,06001,06001,0600+0,0200+1,92%5,00K24/07 
 A2 Milk4,744,744,740,000,00%0,34K24/07 
 Auckland International Airport ADR24,8524,8524,85-0,14-0,56%141,0024/07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000200,000000,00%0,25K20/07 
 Konared Corporation0,00010,00010,00010,00000,00%017/07 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%0,30K21/07 
 Chorus ADR27,9627,9627,26+0,36+1,30%600,0023/07 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,160,000,00%015/07 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Starfleet Innotech0,00110,00110,0011+0,0000+0,00%023/07 
 Fisher & Paykel Healthcare Corp22,9622,9622,960,000,00%021/07 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nebius NV187,77218,54186,41-33,20-15,02%23,33M24/07 
 Stellantis NV5,695,735,63-0,06-1,04%16,83M24/07 
 STMicroelectronics ADR51,5354,6751,08-1,96-3,66%15,58M24/07 
 Aegon ADR9,1309,1659,070+0,100+1,11%4,91M24/07 
 NXP269,24278,20267,01-8,05-2,90%4,06M24/07 
 JBS NV12,2812,3312,12+0,15+1,24%3,16M24/07 
 Adyen9,019,098,93-0,02-0,22%1,94M24/07 
 Qiagen N.V.41,3741,6441,16-0,08-0,19%1,83M24/07 
 ING ADR32,8333,0232,73+0,39+1,20%1,64M24/07 
 Uniqure NV38,97039,44037,330-0,460-1,17%1,32M24/07 
 Prosus ADR8,378,428,30+0,04+0,48%1,26M24/07 
 ASML ADR1.757,351.797,871.739,88-45,65-2,53%1,09M24/07 
 NewAmsterdam Pharma29,64031,17029,610-0,910-2,98%1,08M24/07 
 Ferrovial63,26063,62063,020-0,040-0,06%1,05M24/07 
 Elastic58,6858,9657,65+1,35+2,35%796,31K24/07 
 Koninklijke Philips ADR26,1726,4126,13+0,14+0,54%784,17K24/07 
 ProQR Therapeutics NV1,7201,8401,700-0,070-3,91%567,01K24/07 
 Airbus Group NV58,3358,7257,88+0,24+0,41%531,80K24/07 
 Koninklijke ADR4,7804,8204,710-0,010-0,21%391,99K24/07 
 Magnum Ice Cream17,8417,9817,83+0,10+0,56%384,76K24/07 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR40,3541,1439,92-0,64-1,55%5,33M24/07 
 Opera18,4818,7618,12+0,41+2,27%240,34K24/07 
 Telenor ASA ADR13,7113,7513,50+0,01+0,07%207,46K24/07 
 Norsk Hydro ASA ADR9,0509,3109,010-0,160-1,74%94,57K24/07 
 Orkla ASA ADR10,70010,77310,630+0,050+0,47%54,96K24/07 
 Yara International ASA23,9324,1423,79-0,03-0,13%31,01K24/07 
 Akastor ASA1,40001,40001,4000+0,0200+1,45%25,10K24/07 
 DNB Bank ASA31,2331,2531,02+0,60+1,96%24,64K24/07 
 Mowi ADR20,6520,7820,59+0,16+0,78%17,70K24/07 
 Nel ASA0,110,110,11-0,09-45,00%5,00K24/07 
 Norsk Hydro9,029,098,98-0,09-0,99%4,99K24/07 
 Gjensidige Forsikring ADR30,0430,0430,04+1,13+3,91%2,93K24/07 
 Nordic Semiconductor ASA16,575016,575016,5750-0,3218-1,90%2,62K24/07 
 Vend Marketplaces DRC24,724,723,6+1,0+4,23%1,55K24/07 
 Tomra Systems ADR10,4510,5610,45-0,25-2,34%1,05K24/07 
 Hexagon Composites0,93280,93280,9328-0,0368-3,80%1,00K24/07 
 Equinor40,484340,484340,4843+1,2843+3,28%302,0024/07 
 Leroy Seafood ADR8,888,888,880,000,00%023/06 
 Norwegian Air Shuttle ASA1,301,301,300,000,00%016/07 
 Vow0,26430,26430,26430,00000,00%001/05 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK65,4465,7964,85+1,23+1,92%27,99K24/07 
 OMV AG PK18,2518,2918,17-0,26-1,40%25,15K24/07 
 Wienerberger Baustoffindustrie4,5354,6454,465-0,185-3,92%14,61K24/07 
 Raiffeisen Bank ADR16,0416,9916,04-0,38-2,31%8,91K24/07 
 Voestalpine AG PK9,609,609,60-0,19-1,94%1,21K24/07 
 Erste Group Bank130,834130,834130,834-0,266-0,20%492,0024/07 
 Verbund ADR14,6714,6714,67+0,74+5,31%238,0024/07 
 Andritz ADR17,2517,2517,250,000,00%1,12K20/07 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%014/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR30,91031,84030,890-0,410-1,31%213,72K24/07 
 Credicorp388,77394,26386,06+1,14+0,29%127,47K24/07 
 Intercorp Financial Services59,7360,2258,81+0,57+0,96%56,36K24/07 
 Cementos Pacasmayo ADR11,95011,96011,755+0,040+0,34%43,25K24/07 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BDO Unibank ADR20,7120,7119,74+0,52+2,58%170,09K24/07 
 PLDT ADR19,6919,9119,29+0,38+1,97%146,41K24/07 
 One and One Green Tech1,751,861,65-0,13-6,91%95,18K24/07 
 Jollibee Foods ADR9,5509,7009,300-0,050-0,52%3,80K24/07 
 Bank the Philippine Islands ADR33,1535,3533,15-0,25-0,75%1,45K24/07 
 Megaworld ADR7,07,07,0+0,3+5,10%308,0024/07 
 Ayala ADR7,77,77,7-0,2-2,52%143,0024/07 
 Robinsons Land ADR5,605,605,60+0,20+3,70%100,0024/07 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%0,90K23/07 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%015/07 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,151,151,150,000,00%009/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dino Polska ADR7,767,877,55+0,09+1,17%96,06K24/07 
 CD Projekt14,8014,9114,78-0,01-0,03%43,54K24/07 
 Powszechna Kasa ADR28,5128,9927,96+0,06+0,21%11,54K24/07 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR53,4553,4553,450,000,00%0,59K21/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa11,5411,6111,39-0,33-2,78%55,68K24/07 
 Jeronimo Martins SGPS SA ADR38,2038,2238,11+0,04+0,10%32,51K24/07 
 EDP Energias de Portugal ADR52,3652,6852,33-0,30-0,57%10,53K24/07 
 Banco Comercial Portugues ADR12,6313,2112,61+0,36+2,93%1,52K23/07 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR9,349,419,28+0,03+0,32%13,92M24/07 
 Hexagon ADR8,568,588,41+0,44+5,42%1,42M24/07 
 Spotify Tech482,66487,56471,49+13,67+2,91%1,02M24/07 
 Atlas Copco AB20,9621,1320,90+0,26+1,26%615,78K24/07 
 Oatly Group AB13,370013,480012,3200+0,8100+6,45%364,55K24/07 
 Autoliv117,49117,89115,71+2,28+1,98%311,39K24/07 
 Assa Abloy AB17,8017,9117,73+0,22+1,25%246,77K24/07 
 Tele2 AB8,2708,3708,180+0,130+1,60%179,92K24/07 
 H&M ADR3,313,373,30+0,04+1,22%172,19K24/07 
 Saab AB ADR30,0330,4329,97-0,59-1,93%155,46K24/07 
 Polestar Automotive Holding A13,67515,06013,260-1,355-9,02%155,04K24/07 
 Telia ADR9,129,239,12+0,04+0,44%151,55K24/07 
 Svenska Handelsbanken PK7,347,377,28+0,15+2,09%146,46K24/07 
 NIP ADR15,5015,5010,61+4,97+47,20%109,45K24/07 
 Sandvik AB ADR35,7136,0535,64+0,60+1,71%96,62K24/07 
 Volvo ADR36,3536,6236,25+0,38+1,06%95,88K24/07 
 Neonode0,7760,8230,764-0,015-1,93%91,70K24/07 
 Skanska B ADR27,1927,4226,93+0,39+1,46%32,30K24/07 
 Swedbank AB38,1938,4138,00+0,52+1,38%28,02K24/07 
 Polestar Automotive Holding Uk Plc ADR2,79002,90002,5000+0,2199+8,56%25,75K24/07 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean5,3505,4205,305+0,030+0,56%47,24M24/07 
 Sealsq2,4402,5702,430-0,130-5,06%13,71M24/07 
 On Holding35,8236,1334,61+0,98+2,81%6,94M24/07 
 Novocure Ltd17,6221,4517,60-2,37-11,86%3,88M24/07 
 Roche Holding ADR54,7054,8454,06+0,78+1,45%3,51M24/07 
 Amcor PLC44,5444,6442,92+1,91+4,49%3,11M24/07 
 Amrize49,2549,3848,19+0,90+1,86%2,51M24/07 
 Chubb359,75360,25353,98+6,50+1,84%2,18M24/07 
 UBS Group51,7451,9551,47+0,19+0,37%1,80M24/07 
 Novartis ADR155,01156,38154,44-1,13-0,72%1,72M24/07 
 Aptiv56,5557,2356,25+0,45+0,80%1,62M24/07 
 Garrett Motion31,51032,00031,090-0,010-0,03%1,43M24/07 
 Sportradar14,2914,5914,26+0,01+0,07%1,37M24/07 
 Logitech105,78106,49103,47+2,88+2,80%1,22M24/07 
 Crispr Therapeutics46,5448,0745,90-0,99-2,08%1,14M24/07 
 Alcon67,9168,3667,42+0,70+1,04%1,09M24/07 
 ABB ADR96,3698,4396,01-1,43-1,46%1,05M24/07 
 Lithium Americas5,8506,1405,830-0,220-3,62%1,04M24/07 
 MoonLake Immunotherapeutics19,0219,6018,82-0,34-1,76%636,96K24/07 
 Adc Thera1,1501,2601,145-0,070-5,74%546,03K24/07 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ohmyhome0,49812,19000,4700+0,0739+17,42%233,72M24/07 
 Grab Holdings3,3103,4003,300+0,010+0,30%56,36M24/07 
 Canaan0,2370,2590,229-0,019-7,25%11,71M24/07 
 Bitdeer Tech11,5612,3111,33-0,61-5,01%5,53M24/07 
 Seagate851,96906,00835,50-61,40-6,72%5,03M24/07 
 Sea100,00100,9697,59+0,50+0,50%4,43M24/07 
 Webuy Global0,850,900,73-0,27-24,18%3,06M24/07 
 Genius0,16700,17980,1663-0,0096-5,44%2,40M24/07 
 Trip.com ADR43,6444,0643,37+0,62+1,44%2,17M24/07 
 Wave Life Sciences Ltd5,8105,8925,740+0,030+0,52%2,00M24/07 
 Fast Track0,480,500,45-0,01-2,64%1,90M24/07 
 Up Fintech4,7304,8604,675-0,140-2,87%1,30M24/07 
 Hafnia7,657,777,60+0,05+0,59%1,22M24/07 
 INNEOVA Holdings0,720,820,680,000,00%1,15M24/07 
 Kulicke&Soffa101,23107,0999,15-4,85-4,57%523,67K24/07 
 Lion Group Holding0,91051,05000,8771-0,3295-26,57%505,99K24/07 
 TOP Financial2,2502,2502,020+0,070+3,21%496,99K24/07 
 JOYY Inc73,9574,3372,55+1,37+1,89%421,27K24/07 
 YY Holding1,171,251,12-0,11-8,59%373,57K24/07 
 FBS Global0,510,560,51-0,04-7,27%361,06K24/07 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR13,53013,63013,490+0,320+2,42%6,66M24/07 
 BBVA ADR25,94026,02525,750+0,630+2,49%909,30K24/07 
 Grifols ADR7,587,667,56+0,04+0,53%451,98K24/07 
 Inditex ADR15,4415,5115,32+0,12+0,78%297,13K24/07 
 Cellnex Telecom ADR14,6314,7014,51-0,08-0,54%240,19K24/07 
 Caixabank ADR4,995,024,94+0,14+2,89%175,98K24/07 
 Amadeus IT Holding SA PK56,0956,5955,53+1,35+2,47%115,99K24/07 
 Repsol SA29,4529,7829,35-0,71-2,35%79,99K24/07 
 Turbo Energy ADR1,4601,5891,450-0,070-4,58%67,75K24/07 
 Iberdrola SA96,4696,9396,24+0,68+0,71%46,48K24/07 
 ACS Actividades Construccion ADR26,0526,5625,84-0,02-0,08%41,82K24/07 
 Wallbox NV3,9504,0503,625+0,290+7,92%35,09K24/07 
 Red Electrica ADR8,8908,9258,880+0,010+0,11%32,48K24/07 
 Naturgy Energy ADR6,736,906,71-0,07-1,03%29,40K24/07 
 Acerinox ADR10,210,210,0+0,9+9,61%13,90K24/07 
 Freightos1,2601,3401,250-0,070-5,26%11,17K24/07 
 Endesa ADR23,423,723,3+0,4+1,74%10,90K24/07 
 Indra Sistemas SA30,8030,8030,18-0,75-2,38%7,45K24/07 
 Bankinter ADR18,2318,4318,12+0,39+2,19%7,09K24/07 
 Banco de Sabadell ADR7,497,767,49+0,10+1,35%1,45K24/07 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR8,388,578,36-0,06-0,65%3,36M24/07 
 Gold Fields ADR32,70033,32032,360+0,420+1,30%3,30M24/07 
 Harmony Gold Mining15,87016,13015,680+0,380+2,45%2,54M24/07 
 Sasol ADR11,8411,9011,72-0,22-1,78%726,77K24/07 
 Naspers ADR9,389,489,33-0,06-0,64%270,76K24/07 
 DRDGOLD ADR20,9421,2820,63+0,49+2,40%247,64K24/07 
 Impala Platinum Holdings Ltd PK10,58010,72010,480+0,070+0,67%135,14K24/07 
 Kumba Iron Ore Ltd PK5,3105,3605,255+0,120+2,31%81,02K24/07 
 Valterra Platinum DRC11,07011,21010,940+0,110+1,00%77,80K24/07 
 Lesaka Tech4,5204,7304,520-0,230-4,84%61,67K24/07 
 Sanlam Ltd PK10,18010,26010,130+0,100+0,99%55,35K24/07 
 Life Healthcare Group Holdings2,522,562,50+0,02+0,80%48,73K24/07 
 MTN Group Ltd PK13,5113,6613,38+0,16+1,20%41,89K24/07 
 Vodacom Group Ltd PK9,349,349,17+0,08+0,86%35,13K24/07 
 Standard Bank Group Ltd PK19,1519,2419,02+0,43+2,30%30,12K24/07 
 Clicks Group25,5025,5025,29-0,19-0,74%25,35K24/07 
 Nedbank Group Ltd16,27516,45816,221+0,275+1,72%22,10K24/07 
 Bidvest Group Ltd PK28,1928,2627,96+0,44+1,59%16,83K24/07 
 Shoprite ADR16,3016,4516,30-0,09-0,55%6,14K24/07 
 Sappi Ltd ADR0,7200,7200,7200,0000,00%2,50K24/07 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SK hynix154,57164,20153,10-14,93-8,81%25,32M24/07 
 SK Telecom ADR35,6736,8835,54+0,47+1,34%4,38M24/07 
 LG Display3,1703,3183,160-0,200-5,93%2,67M24/07 
 KT18,5618,6218,45+0,30+1,64%999,19K24/07 
 MagnaChip3,5003,8303,470-0,150-4,11%921,79K24/07 
 Kepco ADR12,0612,3212,06-0,01-0,08%735,55K24/07 
 Shinhan71,4973,1671,25-0,16-0,22%390,12K24/07 
 POSCO52,3453,2252,30-1,00-1,87%257,31K24/07 
 KB Financial117,43119,49117,17-3,42-2,83%232,57K24/07 
 Woori Financial65,0766,0363,20+2,35+3,75%158,59K24/07 
 Gravity Co61,5062,6360,01+1,30+2,16%36,97K24/07 
 Doubledown11,4211,5011,37+0,06+0,53%33,47K24/07 
 Global Interactive Tech2,02002,17941,9850-0,1700-7,76%18,75K24/07 
 Harvard Ave Acquisition10,1510,1510,15+0,01+0,10%1,41K24/07 
 Captivision0,0050,0050,0050,0000,00%022/07 
 Harvard Ave Acquisition Unt10,2610,2610,260,000,00%024/07 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 United Microelectronics19,48020,08018,970-1,390-6,66%16,06M24/07 
 Taiwan Semiconductor403,70412,92400,80-11,88-2,86%9,84M24/07 
 ASE Industrial ADR36,85538,48036,220-2,605-6,60%7,43M24/07 
 Himax12,62013,15412,470-0,650-4,90%901,31K24/07 
 Perfect Corp1,9301,9301,9200,0000,00%175,98K24/07 
 AU Optronics7,6007,7607,600-0,220-2,81%159,33K24/07 
 Chunghwa Telecom42,7542,9142,64+0,39+0,92%121,41K24/07 
 ChipMOS Tech55,1758,1255,17-4,61-7,71%111,31K24/07 
 SemiLEDS2,1502,4102,100-0,270-11,16%95,24K24/07 
 YD Bio2,242,441,96+0,20+9,80%82,50K24/07 
 Nocera1,3801,5301,360-0,130-8,61%79,16K24/07 
 FST Ltd0,870,900,84-0,04-4,44%44,56K24/07 
 Asia Pacific Wire & Cable1,5801,5901,450+0,090+6,04%33,41K24/07 
 Hon Hai Precision ADR15,5515,7015,50+0,12+0,75%27,55K24/07 
 Obook Holdings5,455,505,42+0,03+0,55%10,25K24/07 
 Gogoro3,5003,5703,380-0,020-0,57%8,85K24/07 
 Semilux0,0030,0030,0030,0000,00%6,23K24/07 
 Miluna Acquisition10,1010,1010,100,000,00%2,81K24/07 
 MKDWELL Tech11,7311,9511,73-0,28-2,33%2,11K24/07 
 Giga Media Ltd1,3751,3751,310-0,005-0,36%0,68K24/07 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NewGenIvf1,10001,24001,1000-0,1200-9,84%172,30K24/07 
 Kasikornbank OTC28,3729,2728,27+0,59+2,12%12,97K24/07 
 Bangkok Bank ADR28,210029,000028,2100+0,1500+0,53%9,71K24/07 
 Advanced Info Service Public11,30012,00011,3000,0000,00%777,0024/07 
 PTT Exploration & Production8,2508,2508,250-0,160-1,90%110,0024/07 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%100,0023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR6,977,186,900,000,00%015/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR182018-3-14,71%571,0022/07 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,028,027,820,000,00%010/07 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC6,556,556,550,000,00%002/07 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri5,5655,5705,460-0,035-0,63%2,59M24/07 
 DMARKET Electronic Services Trading ADR2,8152,8802,800-0,025-0,88%166,22K24/07 
 Marti Technologies2,0502,0701,990+0,030+1,49%24,93K24/07 
 Anadolu Efes ADR0,3790,3790,379+0,006+1,61%8,00K24/07 
 Turk Telekomunikasyon ADR2,32,52,3-0,7-23,10%7,83K24/07 
 Akbank Turk Anonim Sirketi2,792,792,68+0,04+1,45%4,45K24/07 
 Tav Havalimanlari Holding AS22,36022,41021,872+0,370+1,68%1,41K24/07 
 Koc Holdings AS20,7020,7020,70-0,37-1,76%588,0024/07 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Garanti Bankasi AS2,8152,8352,580+0,005+0,18%3,76K23/07 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,6610,6710,660,000,00%2,62K20/07 
 Ford Otomoti Sanayi ADR8,508,508,500,000,00%126,0023/07 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR70,370,370,30,00,00%213,0020/07 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR7,27,37,0+0,3+4,33%47,04K24/07 
 Magyar Telekom Plc8,468,728,28+0,05+0,59%9,00K24/07 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Roboai2,612,912,60-0,25-8,74%806,30K24/07 
 Micropolis Holding1,281,371,20+0,01+0,79%275,37K24/07 
 Kyivstar13,4013,8913,35-0,25-1,83%267,37K24/07 
 Yalla5,1805,2705,170-0,030-0,58%126,57K24/07 
 VEON51,315052,586051,0000-0,6650-1,28%73,43K24/07 
 Apimeds5,656,875,44+5,00+769,23%27,32K24/07 
 Swvl Holdings1,4001,4201,390+0,010+0,72%8,44K24/07 
 Anghami De3,3903,3903,325+0,070+2,11%0,62K24/07 
 M2MMA7,84248,00007,4090+0,3424+4,57%0,45K23/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,6010,6010,600,000,00%021/07 
 Iris Acquisition II9,959,959,950,000,00%023/07 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CNH Industrial NV11,1511,1510,66+0,53+4,99%19,93M24/07 
 Lloyds Banking ADR6,0206,0706,000+0,030+0,50%14,40M24/07 
 HALEON ADR9,789,829,73+0,07+0,72%11,49M24/07 
 Rezolve AI2,242,322,24-0,06-2,61%7,30M24/07 
 Shell ADR88,3888,9087,97+0,43+0,49%7,18M24/07 
 BP ADR43,8144,3043,65-0,12-0,27%5,32M24/07 
 GSK plc DRC51,3551,5751,00+0,61+1,20%4,76M24/07 
 Barclays ADR27,91028,13027,725+0,250+0,90%4,72M24/07 
 LyondellBasell Industries60,3261,7360,25-1,40-2,27%4,67M24/07 
 Arm259,74288,99258,43-23,30-8,23%4,29M24/07 
 CLARIVATE2,042,091,90+0,10+5,15%3,77M24/07 
 Wise11,3311,5811,22-0,75-6,21%3,66M24/07 
 Genius Sports6,486,766,42+0,05+0,78%3,61M24/07 
 Compass Pathways11,2611,8911,01-0,45-3,84%3,61M24/07 
 3i ADR9,259,368,99+0,23+2,55%3,38M24/07 
 Relx ADR34,4134,7133,48+1,55+4,72%3,16M24/07 
 Rolls Royce Holdings plc18,8119,0018,49+0,64+3,52%3,07M24/07 
 Natwest Group17,97018,10517,930+0,110+0,62%3,07M24/07 
 Roivant Sciences35,03035,59034,795-0,070-0,20%3,00M24/07 
 British American Tobacco ADR60,9661,2660,37+1,12+1,87%2,90M24/07 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd39,29039,77038,850+0,440+1,13%1,14M24/07 
 Robin Energy3,203,753,15-2,48-43,66%821,55K24/07 
 Castor Maritime1,8701,9101,839+0,010+0,54%38,22K24/07 
 Toro Corp5,0705,2155,050+0,020+0,40%32,35K24/07 
 GDEV Inc12,07012,07012,070-0,390-3,13%0,33K24/07 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 
 Gifa0,01400,01400,01150,00000,00%014/07 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung