Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨📅 Q1 Earnings: Die wichtigsten Quartalszahlen, die du nicht verpassen solltest!
Kalender aufrufen
ADR weltweit
Argentinien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 7,950 | 8,290 | 7,850 | +0,060 | +0,76% | 1,31M | 04/05 | ||
| YPF Sociedad Anonima | 44,430 | 44,570 | 43,600 | +1,050 | +2,42% | 1,23M | 04/05 | ||
| Grupo Financiero Galicia ADR | 40,410 | 41,663 | 39,820 | +0,424 | +1,06% | 1,13M | 04/05 | ||
| BBVA Argentina | 13,810 | 14,200 | 13,620 | +0,250 | +1,84% | 731,51K | 04/05 | ||
| Bioceres Crop | 0,45 | 0,47 | 0,44 | -0,02 | -4,27% | 608,85K | 04/05 | ||
| Central Puerto | 14,290 | 14,690 | 14,000 | +0,290 | +2,07% | 419,99K | 04/05 | ||
| Banco Macro B ADR | 69,37 | 71,50 | 68,22 | +0,51 | +0,74% | 388,26K | 04/05 | ||
| Loma Negra ADR | 10,470 | 10,910 | 10,440 | -0,140 | -1,32% | 278,47K | 04/05 | ||
| Pampa Energia ADR | 80,41 | 81,54 | 79,22 | +1,16 | +1,46% | 277,11K | 04/05 | ||
| IRSA ADR | 14,060 | 14,130 | 13,550 | +0,470 | +3,46% | 263,76K | 04/05 | ||
| Cresud SACIF | 11,100 | 11,280 | 10,880 | +0,240 | +2,21% | 202,14K | 04/05 | ||
| Transportadora Gas ADR | 30,000 | 30,328 | 29,380 | +0,730 | +2,49% | 199,02K | 04/05 | ||
| Edenor ADR | 24,330 | 25,205 | 23,880 | +0,580 | +2,44% | 124,06K | 04/05 | ||
| Telecom Argentina ADR | 11,780 | 12,220 | 11,760 | -0,070 | -0,59% | 111,78K | 04/05 |
Australien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 49,480 | 51,290 | 46,120 | +3,820 | +8,37% | 42,43M | 04/05 | ||
| Atlassian Corp Plc | 93,16 | 96,32 | 87,46 | +4,28 | +4,82% | 15,95M | 04/05 | ||
| Energy Transition Minerals | 0,0472 | 0,0500 | 0,0440 | -0,0008 | -1,67% | 1,48M | 04/05 | ||
| BHP Group Ltd ADR | 77,87 | 78,98 | 77,47 | -1,19 | -1,51% | 1,46M | 04/05 | ||
| Immutep ADR | 0,461 | 0,470 | 0,442 | +0,025 | +5,73% | 1,00M | 04/05 | ||
| Woodside Energy | 23,46 | 23,51 | 23,14 | -0,07 | -0,30% | 726,61K | 04/05 | ||
| Anteris Tech | 6,13 | 6,43 | 5,99 | -0,23 | -3,62% | 612,61K | 04/05 | ||
| Arafura Resources Ltd | 0,2372 | 0,2500 | 0,2350 | -0,0237 | -9,08% | 406,64K | 04/05 | ||
| First Graphene | 0,048 | 0,050 | 0,045 | -0,001 | -2,06% | 386,84K | 04/05 | ||
| CSL | 22,19 | 22,56 | 22,14 | -0,21 | -0,94% | 364,77K | 04/05 | ||
| Blue Star Helium Ltd | 0,0076 | 0,0095 | 0,0076 | -0,0002 | -2,56% | 324,50K | 04/05 | ||
| Nova Minerals ADR | 5,83 | 6,06 | 5,75 | +0,02 | +0,34% | 305,41K | 04/05 | ||
| Incannex Healthcare ADR | 4,620 | 4,700 | 4,430 | +0,070 | +1,54% | 296,57K | 04/05 | ||
| Lynas Rare Earths ADR | 13,3300 | 13,5720 | 13,2500 | -0,5180 | -3,74% | 265,89K | 04/05 | ||
| Kazia Therapeutics ADR | 12,8400 | 14,4000 | 12,8000 | -0,5500 | -4,11% | 260,62K | 04/05 | ||
| National Australia Bank ADR | 13,94 | 14,40 | 13,64 | -0,32 | -2,24% | 212,38K | 04/05 | ||
| Novonix ADR | 0,720 | 0,753 | 0,713 | -0,033 | -4,38% | 211,27K | 04/05 | ||
| Syrah Resources | 0,09 | 0,10 | 0,08 | +0,01 | +12,35% | 202,62K | 04/05 | ||
| Lotus Resources | 0,60 | 0,64 | 0,58 | -0,04 | -6,25% | 190,44K | 04/05 | ||
| Cobalt Blue | 0,06 | 0,07 | 0,06 | -0,01 | -13,78% | 182,53K | 04/05 |
Belgien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 73,91 | 74,79 | 73,33 | -1,65 | -2,18% | 2,52M | 04/05 | ||
| CMB TECH NV | 14,250 | 14,490 | 14,110 | +0,520 | +3,79% | 2,09M | 04/05 | ||
| Galapagos ADR | 28,46 | 28,56 | 27,73 | +0,46 | +1,64% | 309,50K | 04/05 | ||
| Titan America | 16,06 | 16,74 | 15,97 | -0,73 | -4,35% | 227,61K | 04/05 | ||
| Umicore ADR | 5,67 | 5,79 | 5,67 | +0,02 | +0,35% | 149,81K | 04/05 | ||
| Materialise NV | 5,560 | 5,700 | 5,500 | -0,070 | -1,24% | 144,93K | 04/05 | ||
| MDxHealth ADR | 2,040 | 2,230 | 2,035 | -0,020 | -0,97% | 84,96K | 04/05 | ||
| UCB ADR | 133,82 | 134,77 | 131,91 | -1,42 | -1,05% | 47,34K | 04/05 | ||
| Agomab Therapeutics | 12,11 | 12,16 | 11,01 | +0,92 | +8,22% | 44,88K | 04/05 | ||
| KBC Groep ADR | 64,60 | 65,44 | 64,44 | -2,03 | -3,05% | 24,60K | 04/05 | ||
| Nyxoah | 2,88 | 3,00 | 2,87 | -0,12 | -4,00% | 19,21K | 04/05 | ||
| ageas SA/NV | 76,41 | 77,61 | 76,13 | -2,04 | -2,60% | 5,32K | 04/05 | ||
| Solvay ADR | 3,200 | 3,250 | 3,200 | -0,022 | -0,68% | 3,52K | 04/05 | ||
| Galapagos | 28,08 | 28,08 | 28,08 | 0,00 | 0,00% | 1,00K | 04/05 | ||
| GBL | 93,7190 | 93,7190 | 93,7190 | -0,5600 | -0,59% | 0,51K | 04/05 | ||
| X Fab Silicon | 7,35 | 7,35 | 7,35 | +0,11 | +1,52% | 0,10K | 04/05 | ||
| Barco ADR | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 11/02 | ||
| NV Bekaert ADR | 4,940 | 4,940 | 4,890 | 0,000 | 0,00% | 0 | 14/04 | ||
| Evs Broadcast ADR | 9,20 | 10,00 | 9,20 | 0,00 | 0,00% | 0 | 19/03 | ||
| Brussel Lambert ADR | 9,46 | 9,46 | 9,46 | 0,00 | 0,00% | 0 | 27/04 |
Brasilien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,16 | 14,47 | 14,09 | -0,28 | -1,94% | 42,71M | 04/05 | ||
| Banco Bradesco | 3,750 | 3,860 | 3,730 | -0,090 | -2,34% | 29,29M | 04/05 | ||
| Ambev SA | 2,900 | 2,940 | 2,890 | 0,000 | 0,00% | 24,72M | 04/05 | ||
| Vale ADR | 15,84 | 16,18 | 15,80 | -0,34 | -2,10% | 21,96M | 04/05 | ||
| Itau Unibanco | 8,470 | 8,690 | 8,450 | -0,150 | -1,74% | 20,20M | 04/05 | ||
| Gerdau ADR | 4,500 | 4,560 | 4,485 | -0,010 | -0,22% | 16,27M | 04/05 | ||
| Petroleo Brasileiro Petrobras ADR | 22,01 | 22,24 | 21,85 | +0,11 | +0,50% | 12,28M | 04/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,90 | 20,05 | 19,75 | +0,20 | +1,02% | 7,11M | 04/05 | ||
| Suzano Papel ADR | 8,55 | 8,84 | 8,52 | -0,16 | -1,84% | 4,57M | 04/05 | ||
| PagSeguro Digital | 9,75 | 10,06 | 9,70 | -0,12 | -1,22% | 2,87M | 04/05 | ||
| Inter and Co A | 7,21 | 7,61 | 7,17 | -0,31 | -4,12% | 2,69M | 04/05 | ||
| SID Nacional ADR | 1,260 | 1,290 | 1,240 | -0,030 | -2,33% | 2,44M | 04/05 | ||
| Energy of Minas Gerais | 2,460 | 2,520 | 2,450 | -0,040 | -1,60% | 2,48M | 04/05 | ||
| Ultrapar Participacoes | 5,980 | 6,095 | 5,950 | +0,010 | +0,17% | 2,24M | 04/05 | ||
| Axia Energia DRC | 12,430 | 12,780 | 12,390 | -0,020 | -0,16% | 1,80M | 04/05 | ||
| Braskem A | 3,85 | 3,94 | 3,75 | -0,06 | -1,53% | 1,68M | 04/05 | ||
| Telefonica Brasil ADR | 15,760 | 16,040 | 15,650 | -0,010 | -0,06% | 1,57M | 04/05 | ||
| Cosan ADR | 4,09 | 4,17 | 4,03 | +0,06 | +1,49% | 1,40M | 04/05 | ||
| Embraer ADR | 63,62 | 65,58 | 62,16 | +1,01 | +1,61% | 1,27M | 04/05 | ||
| Banco Santander Brasil ADR | 5,770 | 5,880 | 5,765 | -0,030 | -0,52% | 1,08M | 04/05 |
Chile
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4,440 | 4,530 | 4,430 | -0,030 | -0,67% | 1,12M | 04/05 | ||
| Soquimich B ADR | 89,75 | 93,14 | 89,33 | -2,93 | -3,16% | 1,08M | 04/05 | ||
| LATAM Airlines ADR | 45,260 | 47,320 | 45,086 | -2,000 | -4,23% | 799,17K | 04/05 | ||
| Santander Chile ADR | 30,61 | 31,52 | 30,57 | -0,72 | -2,30% | 223,70K | 04/05 | ||
| Banco De Chile | 36,35 | 37,25 | 36,07 | -0,70 | -1,89% | 179,93K | 04/05 | ||
| Cervecerias ADR | 11,07 | 11,29 | 11,00 | -0,14 | -1,25% | 111,27K | 04/05 | ||
| Embotelladora Andina B ADR | 26,75 | 28,56 | 26,11 | -0,90 | -3,25% | 7,58K | 04/05 | ||
| Embotelladora Andina | 23,07 | 23,07 | 23,07 | -0,24 | -1,03% | 1,14K | 04/05 |
China
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0,030 | 0,031 | 0,029 | +0,001 | +3,50% | 179,67M | 04/05 | ||
| Skycorp Solar | 5,42 | 6,00 | 4,61 | +2,55 | +89,01% | 50,18M | 04/05 | ||
| eLong Power Holding | 7,33 | 10,20 | 4,56 | +2,91 | +65,84% | 37,57M | 04/05 | ||
| Nio A ADR | 6,070 | 6,130 | 5,950 | +0,160 | +2,71% | 32,43M | 04/05 | ||
| U BX Tech | 0,620 | 1,290 | 0,580 | -0,630 | -50,40% | 10,16M | 04/05 | ||
| Tencent Music Entertainment Group | 9,14 | 9,18 | 9,05 | +0,04 | +0,44% | 8,50M | 04/05 | ||
| JD.com Inc Adr | 30,04 | 30,37 | 29,86 | +0,08 | +0,27% | 7,62M | 04/05 | ||
| iQIYI | 1,250 | 1,260 | 1,200 | +0,030 | +2,46% | 7,23M | 04/05 | ||
| Didi Global | 3,66 | 3,67 | 3,58 | +0,06 | +1,67% | 5,73M | 04/05 | ||
| Xiao I ADR | 0,785 | 0,800 | 0,726 | -0,030 | -3,68% | 5,87M | 04/05 | ||
| VNET DRC | 8,470 | 8,720 | 8,305 | +0,130 | +1,56% | 4,01M | 04/05 | ||
| Ke Hldg | 17,46 | 17,74 | 17,40 | +0,40 | +2,34% | 4,17M | 04/05 | ||
| Tencent ADR | 60,420 | 60,700 | 60,100 | -0,780 | -1,27% | 3,77M | 04/05 | ||
| Pony Ai | 10,40 | 10,57 | 9,90 | +0,51 | +5,16% | 3,76M | 04/05 | ||
| LZ Tech Holdings | 0,10 | 0,10 | 0,09 | -0,01 | -9,34% | 3,96M | 04/05 | ||
| Full Truck Alliance Co | 8,62 | 8,72 | 8,53 | +0,01 | +0,12% | 3,80M | 04/05 | ||
| Xpeng | 15,98 | 16,18 | 15,90 | +0,15 | +0,95% | 3,41M | 04/05 | ||
| Huachen AI Parking Management | 18,20 | 25,99 | 10,15 | +6,18 | +51,41% | 2,93M | 04/05 | ||
| TAL Education | 10,89 | 11,13 | 10,75 | -0,28 | -2,51% | 3,53M | 04/05 | ||
| Yum China Holdings | 47,84 | 48,85 | 47,73 | -0,96 | -1,97% | 2,01M | 04/05 |
Dänemark
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44,39 | 44,58 | 43,84 | +0,51 | +1,16% | 18,68M | 04/05 | ||
| Genmab AS | 27,04 | 27,09 | 26,24 | +0,59 | +2,23% | 1,20M | 04/05 | ||
| Vestas Wind Systems AS | 10,04 | 10,10 | 9,96 | +0,15 | +1,52% | 707,14K | 04/05 | ||
| Coloplast A | 6,30 | 6,37 | 6,28 | +0,03 | +0,48% | 417,77K | 04/05 | ||
| IO Biotech | 0,006 | 0,006 | 0,004 | 0,000 | 0,00% | 291,87K | 04/05 | ||
| Ascendis Pharma AS | 228,71 | 228,99 | 221,00 | +7,78 | +3,52% | 275,61K | 04/05 | ||
| AP Moeller-Maersk AS | 11,79 | 11,90 | 11,69 | -0,06 | -0,51% | 121,23K | 04/05 | ||
| Oersted AS DRC | 8,72 | 8,92 | 8,68 | -0,07 | -0,80% | 68,24K | 04/05 | ||
| Pandora ADR | 9,68 | 9,74 | 9,67 | +0,02 | +0,21% | 66,63K | 04/05 | ||
| Cadeler AS ADR | 28,13 | 28,57 | 27,91 | -0,11 | -0,39% | 61,53K | 04/05 | ||
| DSV ADR | 112,57 | 118,28 | 112,40 | -10,50 | -8,53% | 55,72K | 04/05 | ||
| Novozymes AS DRC | 62,33 | 62,65 | 61,84 | -0,10 | -0,16% | 47,14K | 04/05 | ||
| Carlsberg AS | 26,42 | 27,00 | 26,41 | -0,95 | -3,47% | 41,04K | 04/05 | ||
| Danske Bank A/S ADR | 25,25 | 25,53 | 24,83 | -0,23 | -0,90% | 31,90K | 04/05 | ||
| Evaxion Biotech AS | 4,570 | 4,750 | 4,430 | +0,075 | +1,67% | 29,33K | 04/05 | ||
| LiqTech | 2,030 | 2,215 | 2,030 | -0,180 | -8,14% | 2,37K | 04/05 | ||
| Vestas Wind | 30,1825 | 30,9200 | 29,6900 | +0,0262 | +0,09% | 1,73K | 04/05 | ||
| Novozymes AS | 62,4850 | 62,4850 | 62,4850 | -0,0750 | -0,12% | 1,00K | 04/05 | ||
| Bavarian Nordic ADR | 9,81 | 9,81 | 9,77 | -0,05 | -0,51% | 0,92K | 04/05 | ||
| GN Store Nord ADR | 46,380 | 46,953 | 46,330 | -0,520 | -1,11% | 0,13K | 04/05 |
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 30,22 | 30,90 | 30,13 | -0,89 | -2,86% | 3,39M | 04/05 | ||
| SAP ADR | 171,42 | 173,99 | 171,26 | +0,66 | +0,39% | 3,02M | 04/05 | ||
| Jumia Tech | 6,710 | 7,050 | 6,620 | -0,320 | -4,55% | 2,15M | 04/05 | ||
| InflaRx | 2,130 | 2,200 | 1,975 | +0,030 | +1,43% | 1,52M | 04/05 | ||
| SCHMID NV | 5,31 | 6,21 | 5,29 | -1,06 | -16,64% | 1,35M | 04/05 | ||
| Sono NV | 5,78 | 10,54 | 5,40 | -0,22 | -3,67% | 1,41M | 04/05 | ||
| Muenchener Rueckver Ges | 11,84 | 11,99 | 11,81 | -0,64 | -5,13% | 1,15M | 04/05 | ||
| BioNTech | 99,35 | 100,21 | 97,95 | +1,81 | +1,86% | 1,05M | 04/05 | ||
| Fresenius Medical Care ADR | 22,65 | 22,83 | 22,48 | +0,16 | +0,71% | 717,18K | 04/05 | ||
| Mercedes Benz DRC | 13,90 | 14,18 | 13,87 | -0,27 | -1,91% | 647,06K | 04/05 | ||
| Bayer AG PK | 10,83 | 11,04 | 10,82 | -0,28 | -2,52% | 611,91K | 04/05 | ||
| Immatics NV | 11,14 | 11,19 | 10,64 | +0,35 | +3,24% | 536,59K | 04/05 | ||
| Volkswagen 1/10 ADR | 9,99 | 10,17 | 9,95 | -0,11 | -1,09% | 396,48K | 04/05 | ||
| Porsche Automobile Holding SE | 3,53 | 3,56 | 3,51 | -0,02 | -0,56% | 376,03K | 04/05 | ||
| Deutsche Telekom ADR | 31,56 | 31,76 | 31,44 | -0,68 | -2,11% | 369,64K | 04/05 | ||
| Beiersdorf ADR | 16,4 | 16,7 | 16,4 | -0,1 | -0,60% | 358,18K | 04/05 | ||
| Mainz Biomed BV | 0,4000 | 0,4155 | 0,3727 | -0,0106 | -2,58% | 354,48K | 04/05 | ||
| Infineon ADR | 66,74 | 68,17 | 65,97 | -0,51 | -0,76% | 324,31K | 04/05 | ||
| Volkswagen Pref 1/10 ADR | 9,76 | 9,92 | 9,68 | -0,13 | -1,31% | 250,85K | 04/05 | ||
| Allianz ADR | 43,95 | 44,49 | 43,82 | -1,61 | -3,53% | 231,21K | 04/05 |
Finnland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13,140 | 13,530 | 13,020 | -0,160 | -1,20% | 122,10M | 04/05 | ||
| Amer Sports A | 33,92 | 35,29 | 33,91 | -1,33 | -3,77% | 3,40M | 04/05 | ||
| Nordea Bank ADR | 18,30 | 18,59 | 18,17 | -0,56 | -2,97% | 276,70K | 04/05 | ||
| Sampo OYJ | 20,24 | 20,43 | 20,11 | -0,44 | -2,13% | 96,00K | 04/05 | ||
| Fortum | 24,950 | 24,990 | 24,950 | -0,170 | -0,68% | 74,83K | 04/05 | ||
| Neste | 17,66 | 18,11 | 17,56 | +0,43 | +2,49% | 65,96K | 04/05 | ||
| Kone Oyj ADR | 30,29 | 31,03 | 30,19 | -1,48 | -4,66% | 55,24K | 04/05 | ||
| Stora Enso Oyj PK | 10,84 | 11,13 | 10,84 | -0,25 | -2,25% | 49,57K | 04/05 | ||
| Wartsila ADR | 8,39 | 8,56 | 8,21 | -0,11 | -1,29% | 37,98K | 04/05 | ||
| Kesko ADR | 11,920 | 12,240 | 11,920 | -0,420 | -3,40% | 33,01K | 04/05 | ||
| Metso Outotec OTC | 8,24 | 8,40 | 8,23 | -0,32 | -3,74% | 12,20K | 04/05 | ||
| Nokian Tyres ADR | 5,91 | 5,95 | 5,91 | -0,08 | -1,34% | 1,81K | 04/05 | ||
| Fortum ADR | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0,52K | 04/05 | ||
| Kone Corporation | 61,2100 | 61,2100 | 61,2100 | -4,8300 | -7,31% | 0,32K | 04/05 | ||
| Konecranes ADR | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0,10K | 29/04 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0 | 25/03 | ||
| Outokumpu ADR | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0 | 17/04 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Frankreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,920 | 1,950 | 1,900 | -0,060 | -3,03% | 2,78M | 04/05 | ||
| Constellium Nv | 30,84 | 31,92 | 30,41 | -1,17 | -3,66% | 2,94M | 04/05 | ||
| Sanofi ADR | 43,35 | 43,81 | 43,15 | -2,73 | -5,92% | 2,90M | 04/05 | ||
| TotalEnergies SE | 92,30 | 92,73 | 91,32 | -0,48 | -0,52% | 2,14M | 04/05 | ||
| Pernod Ricard | 14,75 | 14,91 | 14,69 | -0,12 | -0,81% | 1,52M | 04/05 | ||
| Safran SA | 77,310 | 78,690 | 76,860 | -3,190 | -3,96% | 676,05K | 04/05 | ||
| Abivax ADR | 117,13 | 119,04 | 114,85 | -0,48 | -0,41% | 654,70K | 04/05 | ||
| Danone PK | 15,15 | 15,25 | 15,12 | +0,04 | +0,26% | 514,43K | 04/05 | ||
| Carrefour SA PK | 3,94 | 3,95 | 3,90 | -0,06 | -1,50% | 476,89K | 04/05 | ||
| Compagnie Saint-Gobain ADR | 17,54 | 17,85 | 17,47 | -0,81 | -4,41% | 438,23K | 04/05 | ||
| Louis Vuitton ADR | 103,800 | 106,212 | 103,000 | -1,660 | -1,57% | 425,48K | 04/05 | ||
| Societe Generale ADR | 15,2500 | 15,6610 | 15,2000 | -0,9500 | -5,86% | 410,01K | 04/05 | ||
| Inventiva | 5,270 | 5,350 | 5,035 | +0,300 | +6,04% | 404,78K | 04/05 | ||
| DBV Technologies | 19,470 | 19,830 | 18,920 | -0,400 | -2,01% | 354,38K | 04/05 | ||
| Sequans Communications | 3,520 | 3,760 | 3,470 | +0,050 | +1,44% | 348,09K | 04/05 | ||
| Publicis Groupe SA | 23,39 | 23,58 | 23,26 | +0,09 | +0,39% | 323,28K | 04/05 | ||
| Schneider Electric SA | 60,990 | 62,610 | 60,290 | -2,540 | -4,00% | 311,78K | 04/05 | ||
| BNP Paribas ADR | 50,790 | 52,030 | 50,560 | -1,860 | -3,53% | 257,16K | 04/05 | ||
| L’Oreal ADR | 83,82 | 84,89 | 83,34 | -4,80 | -5,42% | 210,45K | 04/05 | ||
| Criteo Sa | 19,25 | 19,98 | 19,19 | -0,33 | -1,69% | 208,91K | 04/05 |
Griechenland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25,30 | 26,03 | 25,18 | +0,02 | +0,08% | 1,10M | 04/05 | ||
| Diana Shipping | 2,590 | 2,660 | 2,535 | +0,030 | +1,17% | 682,14K | 04/05 | ||
| Imperial Petroleum | 5,0400 | 5,0950 | 4,9000 | +0,1400 | +2,86% | 598,90K | 04/05 | ||
| Tsakos Energy | 42,790 | 43,490 | 42,110 | +0,390 | +0,92% | 517,53K | 04/05 | ||
| Seanergy Maritime | 15,3900 | 15,9500 | 15,2950 | -0,0800 | -0,52% | 362,56K | 04/05 | ||
| Global Ship Lease | 39,75 | 40,50 | 39,73 | -0,82 | -2,02% | 243,75K | 04/05 | ||
| Okeanis Eco Tankers | 55,39 | 56,17 | 55,00 | +0,28 | +0,51% | 209,79K | 04/05 | ||
| Icon Energy Corp | 1,160 | 1,240 | 1,110 | +0,030 | +2,65% | 199,33K | 04/05 | ||
| Danaos | 123,35 | 124,45 | 119,88 | +3,58 | +2,99% | 173,70K | 04/05 | ||
| Allwyn DRC | 7,440 | 7,980 | 7,380 | +0,190 | +2,62% | 158,86K | 04/05 | ||
| StealthGas | 10,100 | 10,190 | 9,880 | +0,030 | +0,30% | 140,16K | 04/05 | ||
| Top Ships | 2,1900 | 2,2400 | 2,1600 | -0,0300 | -1,35% | 122,34K | 04/05 | ||
| Euroseas | 68,40 | 70,88 | 68,00 | -2,17 | -3,07% | 101,74K | 04/05 | ||
| Alpha Bank | 1,031 | 1,050 | 1,000 | +0,016 | +1,58% | 91,07K | 04/05 | ||
| Performance Shipping | 1,8200 | 1,8800 | 1,7500 | -0,0400 | -2,15% | 73,64K | 04/05 | ||
| C3is Inc | 3,4800 | 3,6299 | 3,1700 | +0,1800 | +5,45% | 72,18K | 04/05 | ||
| Navios Maritime Unit | 71,18 | 72,33 | 71,06 | -0,09 | -0,13% | 84,31K | 04/05 | ||
| Pyxis Tankers Inc | 4,6300 | 4,6800 | 4,5500 | +0,1200 | +2,66% | 65,99K | 04/05 | ||
| United Maritime | 2,160 | 2,188 | 2,111 | +0,030 | +1,41% | 56,10K | 04/05 | ||
| Dynagas LNG | 3,860 | 4,000 | 3,850 | -0,050 | -1,28% | 47,06K | 04/05 |
Hongkong
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cre8 Enterprise | 3,67 | 4,84 | 2,51 | +1,26 | +52,28% | 15,37M | 04/05 | ||
| Alibaba ADR | 133,27 | 136,12 | 133,26 | +1,77 | +1,35% | 8,32M | 04/05 | ||
| ModuLink | 0,0006 | 0,0006 | 0,0005 | 0,0000 | 0,00% | 7,34M | 04/05 | ||
| NeoConcept International Holdings | 1,06 | 1,24 | 0,99 | 0,00 | 0,00% | 4,31M | 04/05 | ||
| OneConstruction | 8,81 | 9,05 | 8,81 | +0,02 | +0,23% | 2,17M | 04/05 | ||
| Melco Resorts & Entertainment | 5,46 | 5,54 | 5,44 | 0,00 | 0,00% | 1,47M | 04/05 | ||
| Silicon Motion | 227,16 | 243,89 | 222,20 | -7,36 | -3,14% | 1,25M | 04/05 | ||
| 707 Cayman | 1,27 | 1,68 | 1,12 | +0,02 | +1,60% | 1,09M | 04/05 | ||
| Prudential Public ADR | 29,23 | 30,13 | 29,21 | -0,94 | -3,12% | 963,23K | 04/05 | ||
| Futu | 156,04 | 159,30 | 154,85 | +1,19 | +0,77% | 864,59K | 04/05 | ||
| Inno Holdings | 1,7600 | 1,9299 | 1,5700 | +0,2200 | +14,29% | 3,43M | 04/05 | ||
| Mint | 0,26 | 0,29 | 0,26 | -0,03 | -10,27% | 683,21K | 04/05 | ||
| Skyline Builders Holding | 3,56 | 3,60 | 3,16 | +0,06 | +1,71% | 576,17K | 04/05 | ||
| DarkIris | 0,43 | 0,51 | 0,43 | -0,07 | -14,00% | 680,22K | 04/05 | ||
| TROOPS | 3,980 | 4,700 | 3,900 | -0,390 | -8,92% | 544,89K | 04/05 | ||
| Abits | 1,1600 | 1,3250 | 1,0300 | -0,1100 | -8,66% | 435,55K | 04/05 | ||
| VS Media Holdings | 0,9900 | 1,0150 | 0,9410 | -0,0072 | -0,72% | 523,80K | 04/05 | ||
| AIA ADR | 43,76 | 43,98 | 43,52 | -0,74 | -1,66% | 246,86K | 04/05 | ||
| Top Wealth Holding | 3,350 | 3,398 | 3,290 | -0,010 | -0,30% | 192,84K | 04/05 | ||
| 3 E Network Technology | 1,45 | 1,48 | 1,25 | +0,18 | +14,17% | 10,58M | 04/05 |
Indien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,24 | 12,48 | 12,19 | -0,24 | -1,92% | 11,74M | 04/05 | ||
| Wipro ADR | 1,990 | 2,040 | 1,990 | -0,040 | -1,97% | 8,03M | 04/05 | ||
| HDFC Bank ADR | 24,85 | 25,28 | 24,84 | -0,33 | -1,31% | 7,55M | 04/05 | ||
| ICICI Bank ADR | 26,14 | 26,57 | 26,10 | -0,28 | -1,06% | 7,34M | 04/05 | ||
| Dr. Reddy’s Labs ADR | 13,35 | 13,55 | 13,27 | -0,37 | -2,70% | 2,51M | 04/05 | ||
| MakeMyTrip | 46,86 | 48,97 | 46,15 | -1,34 | -2,78% | 1,43M | 04/05 | ||
| Zoomcar Holdings | 0,1100 | 0,1600 | 0,0800 | -0,0102 | -8,49% | 132,45K | 04/05 | ||
| Sify | 14,660 | 15,620 | 14,630 | -0,980 | -6,27% | 59,63K | 04/05 | ||
| SS Innovations International | 4,05 | 4,14 | 3,94 | +0,06 | +1,50% | 22,78K | 04/05 | ||
| Yatra Online | 1,020 | 1,050 | 1,010 | -0,010 | -0,97% | 19,36K | 04/05 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 1,10K | 01/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3,460 | 3,540 | 3,180 | +0,230 | +7,12% | 924,17K | 04/05 | ||
| Telkom Indonesia B ADR | 16,83 | 16,96 | 16,72 | +0,19 | +1,14% | 743,15K | 04/05 | ||
| Bank Rakyat | 8,78 | 8,86 | 8,70 | +0,07 | +0,80% | 425,05K | 04/05 | ||
| Bank Central Asia ADR | 8,4600 | 8,5000 | 8,3500 | -0,0300 | -0,35% | 275,19K | 04/05 | ||
| Astra Int | 7,78 | 7,79 | 7,45 | +0,43 | +5,85% | 166,72K | 04/05 | ||
| Bank Mandiri Persero ADR | 10,21 | 10,24 | 10,09 | 0,00 | 0,00% | 97,18K | 04/05 | ||
| United Tractors ADR | 33,54 | 34,34 | 33,53 | -0,74 | -2,16% | 32,97K | 04/05 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 7,60K | 04/05 | ||
| Bank Negara Indonesia ADR | 11,46 | 11,73 | 11,06 | +0,40 | +3,62% | 5,39K | 04/05 | ||
| Indofood ADR | 20,6350 | 20,6350 | 20,5000 | -0,3150 | -1,50% | 1,89K | 04/05 | ||
| Perusahaan Gas ADR | 5,50 | 5,50 | 5,50 | +0,04 | +0,73% | 1,00K | 04/05 | ||
| XL Axiata ADR | 3,32 | 3,32 | 3,32 | -0,08 | -2,35% | 0,88K | 04/05 | ||
| Unilever Indonesia ADR | 1,83 | 1,83 | 1,83 | +0,05 | +2,81% | 0,31K | 04/05 | ||
| Astra Agro Lestari TBK | 2,30 | 2,30 | 2,30 | +0,05 | +2,22% | 0,10K | 04/05 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 03/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 24/11 | ||
| Mitra Adiperkasa ADR | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 26/09 | ||
| Perusahaan Perkebunan ADR | 4,8 | 4,8 | 4,8 | 0,0 | 0,00% | 0 | 20/03 | ||
| Chandra Asri ADR | 28,07 | 33,67 | 28,07 | 0,00 | 0,00% | 0,46K | 01/05 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Irland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 78,30 | 79,59 | 78,29 | -1,70 | -2,13% | 11,13M | 04/05 | ||
| Smurfit Westrock | 37,97 | 40,05 | 37,95 | -1,46 | -3,70% | 6,91M | 04/05 | ||
| Accenture | 180,12 | 182,34 | 177,76 | +0,29 | +0,16% | 6,09M | 04/05 | ||
| PDD Holdings DRC | 97,79 | 99,77 | 97,18 | -1,93 | -1,94% | 5,60M | 04/05 | ||
| James Hardie Industries ADR | 19,88 | 20,57 | 19,60 | -0,83 | -4,01% | 4,98M | 04/05 | ||
| CRH ADR | 110,80 | 114,68 | 110,08 | -4,65 | -4,03% | 4,67M | 04/05 | ||
| Ryanair ADR | 53,24 | 54,99 | 53,18 | -1,23 | -2,26% | 3,33M | 04/05 | ||
| Eaton | 422,44 | 434,75 | 421,93 | -3,11 | -0,73% | 3,30M | 04/05 | ||
| Alkermes Plc | 34,17 | 34,49 | 33,20 | +0,79 | +2,37% | 2,86M | 04/05 | ||
| Johnson Controls | 144,40 | 146,45 | 143,10 | -0,68 | -0,47% | 2,75M | 04/05 | ||
| TE Connectivity | 205,28 | 209,80 | 204,28 | -2,15 | -1,04% | 2,41M | 04/05 | ||
| Perrigo | 11,39 | 11,94 | 11,38 | -0,53 | -4,45% | 1,74M | 04/05 | ||
| SMX Security Matters | 1,570 | 1,655 | 1,550 | -0,020 | -1,26% | 1,66M | 04/05 | ||
| Aon | 314,92 | 316,56 | 308,57 | +3,41 | +1,09% | 1,38M | 04/05 | ||
| Trane Technologies | 486,50 | 486,78 | 480,13 | +0,02 | +0,00% | 1,29M | 04/05 | ||
| AerCap Holdings NV | 137,73 | 141,03 | 136,32 | -3,21 | -2,28% | 1,84M | 04/05 | ||
| Allegion PLC | 132,49 | 135,89 | 131,22 | -3,00 | -2,21% | 1,13M | 04/05 | ||
| ICON PLC | 111,97 | 112,53 | 108,80 | -0,88 | -0,78% | 781,11K | 04/05 | ||
| Jazz Pharma | 208,06 | 208,53 | 203,06 | +5,34 | +2,63% | 950,48K | 04/05 | ||
| Adient | 20,38 | 21,25 | 20,14 | -0,94 | -4,41% | 916,78K | 04/05 |
Israel
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| World Health Energy | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 10,30M | 04/05 | ||
| Teva ADR | 35,35 | 35,98 | 35,02 | +0,40 | +1,14% | 7,51M | 04/05 | ||
| Mobileye Global | 8,65 | 8,87 | 8,55 | -0,09 | -1,03% | 3,77M | 04/05 | ||
| Cellebrite | 13,640 | 14,005 | 13,380 | +0,290 | +2,17% | 3,42M | 04/05 | ||
| Valens | 2,250 | 2,440 | 2,190 | -0,090 | -3,85% | 3,42M | 04/05 | ||
| SolarEdge Technologies Inc | 41,52 | 43,88 | 40,15 | -1,39 | -3,24% | 2,99M | 04/05 | ||
| Check Point Software | 116,91 | 118,47 | 114,21 | +2,40 | +2,10% | 2,74M | 04/05 | ||
| Monday.Com | 77,32 | 78,68 | 72,50 | +4,58 | +6,30% | 2,13M | 04/05 | ||
| GlobalE Online | 32,40 | 33,24 | 31,21 | +0,94 | +2,99% | 2,01M | 04/05 | ||
| Tower | 215,06 | 220,99 | 208,31 | -2,95 | -1,35% | 1,63M | 04/05 | ||
| Hub Cyber Security | 0,5001 | 0,5220 | 0,4207 | -0,0399 | -7,39% | 1,70M | 04/05 | ||
| Alpha Tau Medical | 7,530 | 9,071 | 7,500 | -1,010 | -11,83% | 1,57M | 04/05 | ||
| Innoviz Technologies | 0,676 | 0,700 | 0,663 | +0,005 | +0,75% | 1,42M | 04/05 | ||
| eToro | 38,31 | 38,69 | 36,63 | +1,40 | +3,79% | 1,37M | 04/05 | ||
| Oddity Tech | 15,27 | 15,63 | 14,73 | +0,57 | +3,88% | 1,35M | 04/05 | ||
| Playtika | 3,65 | 3,86 | 3,63 | -0,07 | -1,88% | 1,27M | 04/05 | ||
| Nano X | 1,87 | 1,89 | 1,73 | +0,14 | +8,09% | 1,27M | 04/05 | ||
| Nice ADR | 124,19 | 126,50 | 120,81 | +11,29 | +10,00% | 1,21M | 04/05 | ||
| Arbe Robotics | 0,838 | 0,880 | 0,829 | -0,002 | -0,24% | 951,00K | 04/05 | ||
| Wix.Com Ltd | 79,74 | 81,92 | 78,66 | -0,86 | -1,07% | 832,32K | 04/05 |
Italien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 338,91 | 343,41 | 337,31 | -2,35 | -0,69% | 840,67K | 04/05 | ||
| Ermenegildo Zegna NV | 11,83 | 12,34 | 11,78 | -0,61 | -4,90% | 628,59K | 04/05 | ||
| Stevanato Group SpA | 17,79 | 18,17 | 17,16 | +0,08 | +0,45% | 725,84K | 04/05 | ||
| ENEL Societa per Azioni | 11,260 | 11,360 | 11,200 | -0,280 | -2,43% | 556,14K | 04/05 | ||
| ENI ADR | 56,19 | 56,45 | 55,89 | +0,03 | +0,05% | 500,47K | 04/05 | ||
| UniCredit ADR | 37,260 | 37,950 | 37,160 | -1,580 | -4,07% | 324,80K | 04/05 | ||
| Terra Innovatum Global NV | 6,11 | 6,41 | 6,03 | -0,19 | -3,02% | 218,01K | 04/05 | ||
| Intesa Sanpaolo SpA PK | 39,540 | 40,420 | 39,290 | -1,320 | -3,23% | 209,76K | 04/05 | ||
| Prysmian ADR | 73,99 | 75,37 | 73,10 | -1,86 | -2,45% | 58,68K | 04/05 | ||
| Leonardo ADR | 30,73 | 31,12 | 30,70 | -0,51 | -1,63% | 47,37K | 04/05 | ||
| Mediobanca ADR | 22,63 | 22,63 | 22,63 | -0,47 | -2,03% | 34,43K | 04/05 | ||
| Assicurazioni Generali ADR | 21,74 | 21,99 | 21,70 | -0,54 | -2,42% | 31,22K | 04/05 | ||
| Snam ADR | 15,31 | 15,39 | 15,24 | -0,37 | -2,36% | 30,68K | 04/05 | ||
| Genenta Science ADR | 0,692 | 0,714 | 0,685 | -0,038 | -5,21% | 22,81K | 04/05 | ||
| Prada Spa PK | 9,18 | 9,57 | 9,16 | -0,48 | -4,97% | 16,90K | 04/05 | ||
| Saipem ADR | 1,1600 | 1,1600 | 1,0900 | +0,0750 | +6,91% | 16,58K | 04/05 | ||
| Brunello Cucinelli ADR | 9,6 | 10,0 | 9,3 | -0,3 | -3,03% | 15,84K | 04/05 | ||
| Terna Rete Elettrica Nazionale | 35,39 | 35,56 | 35,21 | -0,68 | -1,89% | 13,75K | 04/05 | ||
| Banco Bpm | 14,80 | 14,80 | 13,45 | -0,71 | -4,55% | 8,00K | 04/05 | ||
| Webuild ADR | 5,750 | 5,750 | 5,750 | -0,237 | -3,96% | 5,03K | 04/05 |
Japan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19,64 | 19,98 | 19,63 | -0,14 | -0,71% | 5,10M | 04/05 | ||
| Nintendo ADR | 12,16 | 12,29 | 12,04 | +0,10 | +0,83% | 2,74M | 04/05 | ||
| SoftBank Group | 18,02 | 18,25 | 17,55 | +0,29 | +1,64% | 2,42M | 04/05 | ||
| Takeda Pharma ADR | 16,56 | 16,71 | 16,52 | -0,06 | -0,36% | 2,18M | 04/05 | ||
| Mizuho Financial ADR | 8,410 | 8,555 | 8,390 | -0,100 | -1,18% | 2,15M | 04/05 | ||
| Mitsubishi UFJ Financial ADR | 17,570 | 17,840 | 17,559 | -0,120 | -0,68% | 2,00M | 04/05 | ||
| Honda Motor ADR | 23,86 | 24,21 | 23,83 | -0,23 | -0,95% | 1,38M | 04/05 | ||
| Nomura ADR | 7,770 | 7,875 | 7,740 | -0,040 | -0,51% | 1,14M | 04/05 | ||
| Sumitomo Mitsui Financial ADR | 20,990 | 21,230 | 20,900 | -0,160 | -0,76% | 1,03M | 04/05 | ||
| Metaplanet | 2,17 | 2,19 | 2,01 | +0,04 | +1,88% | 753,15K | 04/05 | ||
| Daiichi Sankyo ADR | 16,41 | 17,31 | 16,32 | -0,14 | -0,85% | 548,45K | 04/05 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0,00% | 524,36K | 04/05 | ||
| Bridgestone ADR | 10,24 | 10,69 | 10,16 | -0,02 | -0,19% | 466,56K | 04/05 | ||
| Kawasaki Heavy Industries ADR | 8,03 | 8,09 | 7,93 | +0,01 | +0,12% | 428,20K | 04/05 | ||
| Hitachi ADR | 30,350 | 31,490 | 30,150 | -0,220 | -0,72% | 428,81K | 04/05 | ||
| FUJIFILM Holdings Corp | 9,03 | 9,15 | 8,98 | -0,07 | -0,77% | 411,80K | 04/05 | ||
| Seven i ADR | 12,12 | 12,19 | 11,79 | -0,04 | -0,33% | 397,50K | 04/05 | ||
| Itochu ADR | 12,450 | 12,900 | 12,170 | -0,050 | -0,40% | 391,92K | 04/05 | ||
| KDDI Corp PK | 16,12 | 16,86 | 16,12 | -0,07 | -0,43% | 359,52K | 04/05 | ||
| Toyota Motor ADR | 188,30 | 190,62 | 188,08 | -0,41 | -0,22% | 346,55K | 04/05 |
Kanada
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DevvStream | 0,22 | 0,28 | 0,21 | -0,09 | -29,00% | 146,61M | 04/05 | ||
| BlackBerry | 5,580 | 6,240 | 5,545 | +0,160 | +2,95% | 54,37M | 04/05 | ||
| Above Food Ingredients | 0,71 | 0,84 | 0,54 | +0,18 | +33,70% | 45,20M | 04/05 | ||
| POET Tech | 7,11 | 7,86 | 7,07 | -0,20 | -2,74% | 33,02M | 04/05 | ||
| B2Gold | 4,280 | 4,430 | 4,260 | -0,080 | -1,83% | 30,96M | 04/05 | ||
| Baytex Energy Corp | 5,120 | 5,130 | 4,930 | +0,140 | +2,81% | 19,77M | 04/05 | ||
| Indo Global Exchange | 0,00060 | 0,00060 | 0,00050 | +0,00005 | +9,09% | 18,08M | 04/05 | ||
| Ultrack Systems | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 14,68M | 04/05 | ||
| Lithium Americas | 5,540 | 5,860 | 5,380 | -0,170 | -2,98% | 13,49M | 04/05 | ||
| Denison Mines | 3,7600 | 3,8200 | 3,6901 | +0,0100 | +0,27% | 12,45M | 04/05 | ||
| Shopify Inc | 127,55 | 129,39 | 125,10 | -0,12 | -0,09% | 11,19M | 04/05 | ||
| Northern Dynasty Minerals | 2,0700 | 2,1650 | 1,9915 | +0,0200 | +0,98% | 10,43M | 04/05 | ||
| Cenovus Energy | 29,980 | 30,150 | 29,040 | +0,710 | +2,43% | 9,78M | 04/05 | ||
| Electra Battery Materials | 0,6023 | 0,7300 | 0,5880 | +0,0153 | +2,61% | 9,07M | 04/05 | ||
| First Majestic Silver | 19,38 | 19,92 | 19,24 | -0,47 | -2,37% | 8,74M | 04/05 | ||
| Abcellera Biologics | 4,590 | 4,695 | 4,430 | +0,160 | +3,61% | 9,96M | 04/05 | ||
| Canadian Natural | 47,58 | 47,72 | 46,60 | +0,62 | +1,32% | 7,98M | 04/05 | ||
| Barrick Mining | 38,34 | 38,97 | 38,21 | -0,48 | -1,24% | 7,70M | 04/05 | ||
| Equinox Gold | 13,860 | 14,070 | 13,680 | -0,120 | -0,86% | 6,56M | 04/05 | ||
| Endeavour | 9,090 | 9,300 | 8,970 | -0,110 | -1,20% | 6,58M | 04/05 |
Kolumbien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,03 | 14,07 | 13,80 | +0,11 | +0,79% | 4,24M | 04/05 | ||
| GeoPark Ltd | 9,73 | 9,80 | 9,45 | +0,25 | +2,64% | 423,07K | 04/05 | ||
| Grupo Cibest DRC | 65,22 | 67,59 | 64,70 | -1,82 | -2,71% | 243,61K | 04/05 | ||
| Grupo Aval | 4,330 | 4,550 | 4,330 | -0,070 | -1,59% | 211,17K | 04/05 | ||
| BMP AI Tech | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 23,71K | 04/05 | ||
| Interconnection Electric ADR | 199,75 | 200,00 | 196,00 | +3,75 | +1,91% | 0,01K | 04/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12,10 | 12,10 | 12,10 | 0,00 | 0,00% | 0 | 27/04 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | 27/04 |
Luxemburg
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 15,18 | 15,25 | 13,95 | +1,28 | +9,21% | 2,55M | 04/05 | ||
| ArcelorMittal ADR | 55,39 | 56,86 | 54,96 | -1,46 | -2,57% | 1,73M | 04/05 | ||
| Tenaris ADR | 62,30 | 63,26 | 62,28 | -1,40 | -2,20% | 1,62M | 04/05 | ||
| Nexa Resources | 15,510 | 16,140 | 15,131 | +0,010 | +0,06% | 1,35M | 04/05 | ||
| Globant SA | 40,18 | 42,10 | 39,65 | -0,44 | -1,08% | 1,07M | 04/05 | ||
| Millicom | 83,55 | 83,78 | 82,21 | -0,77 | -0,91% | 879,39K | 04/05 | ||
| Ardagh Metal Packaging | 3,940 | 3,960 | 3,875 | 0,000 | 0,00% | 975,91K | 04/05 | ||
| Orion Engineered Carbons | 7,84 | 7,87 | 7,58 | +0,04 | +0,51% | 468,83K | 04/05 | ||
| Corporacion America Airports | 23,880 | 24,542 | 23,880 | -0,410 | -1,69% | 206,46K | 04/05 | ||
| Alvotech | 3,52 | 3,57 | 3,46 | +0,06 | +1,73% | 155,12K | 04/05 | ||
| Auna ADR | 4,95 | 5,14 | 4,95 | -0,19 | -3,70% | 155,86K | 04/05 | ||
| Ternium ADR | 42,76 | 43,45 | 42,55 | -0,63 | -1,45% | 158,90K | 04/05 | ||
| Subsea 7 ADR | 35,70 | 36,11 | 35,57 | -0,51 | -1,41% | 33,70K | 04/05 | ||
| Altisource Portfolio Solutions | 6,890 | 7,200 | 6,750 | +0,110 | +1,62% | 18,60K | 04/05 | ||
| Codere Online US | 9,06 | 9,36 | 8,96 | -0,32 | -3,41% | 14,32K | 04/05 | ||
| B M European Value Retail DRC | 9,19 | 9,41 | 9,19 | -0,10 | -1,08% | 4,34K | 04/05 | ||
| RTL ADR | 3,80 | 4,19 | 3,80 | -0,73 | -16,13% | 4,09K | 04/05 | ||
| SES SA | 8,7 | 8,7 | 8,3 | +0,4 | +4,83% | 3,90K | 04/05 | ||
| Samsonite ADR | 9,401 | 9,432 | 9,401 | +0,071 | +0,76% | 2,02K | 04/05 | ||
| Aperam PK | 55,00 | 55,00 | 55,00 | +7,00 | +14,58% | 0,31K | 04/05 |
Malaysia
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1,55 | 1,70 | 1,48 | -0,08 | -4,91% | 665,75K | 04/05 | ||
| TMD Energy | 1,25 | 1,28 | 1,21 | -0,02 | -1,57% | 601,15K | 04/05 | ||
| Megan Holdings | 0,1708 | 0,1763 | 0,1671 | -0,0091 | -5,06% | 489,49K | 04/05 | ||
| CBL International | 0,501 | 0,507 | 0,472 | +0,001 | +0,20% | 332,22K | 04/05 | ||
| Founder Group | 2,40 | 2,62 | 1,95 | +0,36 | +17,65% | 319,38K | 04/05 | ||
| Agape ATP | 2,6900 | 3,4000 | 2,4000 | +0,3500 | +14,96% | 258,82K | 04/05 | ||
| Linkers Industries | 1,64 | 1,69 | 1,57 | +0,06 | +3,80% | 117,12K | 04/05 | ||
| VCI Global | 0,902 | 0,937 | 0,900 | -0,039 | -4,15% | 109,35K | 04/05 | ||
| Bio Green Med Solution | 1,0300 | 1,1500 | 0,9395 | +0,0500 | +5,10% | 71,07K | 04/05 | ||
| Black Titan | 1,23 | 1,27 | 1,22 | 0,00 | 0,00% | 17,90K | 04/05 | ||
| WF Holding | 1,42 | 1,48 | 1,38 | +0,06 | +4,41% | 13,72K | 04/05 | ||
| GreenPro | 2,4250 | 2,5850 | 2,4100 | -0,1050 | -4,15% | 12,23K | 04/05 | ||
| Genting Berhad | 3,55 | 3,55 | 3,30 | +0,06 | +1,72% | 6,59K | 04/05 | ||
| IGS Capital | 2,5000 | 2,5400 | 2,5000 | 0,0000 | 0,00% | 3,58K | 04/05 | ||
| BioNexus Gene Lab | 2,0400 | 2,0905 | 2,0400 | -0,0387 | -1,86% | 3,56K | 04/05 | ||
| Top Glove ADR | 0,7533 | 0,7533 | 0,7533 | +0,0321 | +4,45% | 1,35K | 04/05 | ||
| Malayan Banking Berhad | 6,000 | 6,000 | 6,000 | +0,060 | +1,01% | 0,91K | 04/05 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Tech Telecommunication | 12,08 | 12,08 | 12,08 | 0,00 | 0,00% | 0 | 01/07 | ||
| Starbox Holdings | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 20/04 |
Mexiko
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11,890 | 12,340 | 11,780 | -0,360 | -2,94% | 3,91M | 04/05 | ||
| America Movil ADR | 26,51 | 27,00 | 26,08 | +0,16 | +0,61% | 1,44M | 04/05 | ||
| Grupo Televisa ADR | 2,790 | 2,955 | 2,790 | -0,110 | -3,79% | 1,13M | 04/05 | ||
| Vista Oil Gas | 73,280 | 73,950 | 72,070 | +1,640 | +2,29% | 526,53K | 04/05 | ||
| Controladora Vuela ADR | 7,24 | 7,57 | 7,23 | -0,05 | -0,69% | 500,00K | 04/05 | ||
| Fomento Economico Mexicano | 118,91 | 121,62 | 118,82 | -1,06 | -0,88% | 438,43K | 04/05 | ||
| Coca-Cola Femsa ADR | 101,20 | 102,76 | 101,01 | -0,51 | -0,50% | 257,44K | 04/05 | ||
| Betterware De Mexico | 16,66 | 17,08 | 16,09 | -0,17 | -1,01% | 203,29K | 04/05 | ||
| Wal Mart de Mexico ADR | 30,88 | 31,81 | 30,71 | -0,92 | -2,89% | 106,35K | 04/05 | ||
| Gmexico | 10,88 | 10,98 | 10,68 | +0,23 | +2,16% | 97,54K | 04/05 | ||
| BBB Foods | 36,11 | 36,91 | 35,97 | -0,47 | -1,28% | 143,56K | 04/05 | ||
| GAP ADR | 246,27 | 254,00 | 245,56 | -3,13 | -1,26% | 95,48K | 04/05 | ||
| Grupo Aeroportuario Sureste ADR | 298,85 | 307,99 | 298,00 | -4,09 | -1,35% | 61,02K | 04/05 | ||
| Aeroportuario del Centro Norte | 103,95 | 106,92 | 103,78 | -0,97 | -0,92% | 56,18K | 04/05 | ||
| Kimberly-Clark de Mexico | 11,19 | 11,93 | 11,14 | -0,22 | -1,93% | 55,37K | 04/05 | ||
| Mexico Closed Fund | 20,94 | 21,47 | 20,85 | -0,35 | -1,64% | 53,32K | 04/05 | ||
| Banorte ADR | 54,14 | 55,08 | 53,32 | -0,52 | -0,95% | 51,71K | 04/05 | ||
| Vesta Real Estate ADR | 35,14 | 36,52 | 35,02 | -0,28 | -0,79% | 48,74K | 04/05 | ||
| Freight Tech | 0,743 | 0,775 | 0,740 | 0,000 | 0,00% | 30,66K | 04/05 | ||
| Fresnillo | 43,000 | 44,510 | 43,000 | -1,502 | -3,38% | 12,95K | 04/05 |
Neuseeland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6,03 | 6,11 | 5,92 | -0,09 | -1,47% | 46,10K | 04/05 | ||
| A2 Milk | 4,95 | 4,95 | 4,95 | -0,15 | -2,94% | 0,35K | 04/05 | ||
| Starfleet Innotech | 0,0012 | 0,0012 | 0,0012 | 0,0000 | 0,00% | 0,10K | 04/05 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 1,20K | 30/04 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 0 | 23/04 | ||
| New Zealand Energy Corp | 0,3630 | 0,3630 | 0,3630 | +0,0142 | +4,07% | 2,50K | 30/04 | ||
| Spark New Zealand | 1,2200 | 1,2800 | 1,2200 | 0,0000 | 0,00% | 120,20K | 01/05 | ||
| Chorus ADR | 28,45 | 28,45 | 28,45 | 0,00 | 0,00% | 0 | 24/04 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 23/04 | ||
| Auckland International Airport ADR | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0 | 20/04 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| Fisher & Paykel Healthcare Corp | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0 | 24/03 |
Niederlande
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 176,42 | 179,40 | 159,70 | +21,93 | +14,20% | 24,79M | 04/05 | ||
| Stellantis NV | 7,08 | 7,35 | 7,07 | -0,05 | -0,70% | 24,04M | 04/05 | ||
| STMicroelectronics ADR | 55,13 | 56,52 | 54,61 | -0,62 | -1,11% | 11,06M | 04/05 | ||
| Aegon ADR | 8,040 | 8,105 | 8,020 | -0,190 | -2,31% | 6,49M | 04/05 | ||
| JBS NV | 15,91 | 16,23 | 15,83 | -0,17 | -1,06% | 4,26M | 04/05 | ||
| ING ADR | 27,80 | 28,29 | 27,73 | -0,75 | -2,63% | 3,00M | 04/05 | ||
| NXP | 290,76 | 299,80 | 288,29 | -4,48 | -1,52% | 2,68M | 04/05 | ||
| Uniqure NV | 20,680 | 20,970 | 19,400 | +1,550 | +8,10% | 1,89M | 04/05 | ||
| ASML ADR | 1.386,21 | 1.417,07 | 1.366,79 | -40,81 | -2,86% | 1,76M | 04/05 | ||
| Ferrovial | 67,850 | 68,770 | 67,580 | -1,130 | -1,64% | 1,42M | 04/05 | ||
| Magnum Ice Cream | 15,17 | 15,41 | 15,13 | +0,32 | +2,15% | 1,43M | 04/05 | ||
| NewAmsterdam Pharma | 29,860 | 29,900 | 28,090 | +1,430 | +5,03% | 1,35M | 04/05 | ||
| Qiagen N.V. | 33,96 | 34,24 | 33,63 | -0,29 | -0,85% | 1,47M | 04/05 | ||
| Prosus ADR | 9,52 | 9,64 | 9,45 | -0,10 | -1,04% | 1,25M | 04/05 | ||
| Koninklijke Philips ADR | 26,24 | 26,71 | 26,16 | +0,08 | +0,31% | 1,29M | 04/05 | ||
| Elastic | 50,66 | 50,99 | 48,71 | +2,05 | +4,22% | 1,08M | 04/05 | ||
| Airbus Group NV | 51,43 | 52,23 | 51,18 | -0,33 | -0,64% | 804,23K | 04/05 | ||
| ProQR Therapeutics NV | 1,640 | 1,655 | 1,520 | +0,090 | +5,81% | 634,67K | 04/05 | ||
| Adyen | 11,29 | 11,47 | 11,21 | +0,03 | +0,27% | 628,33K | 04/05 | ||
| Akzo Nobel ADR | 18,88 | 19,31 | 18,86 | -0,59 | -3,03% | 390,56K | 04/05 |
Norwegen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41,32 | 41,70 | 40,09 | +1,61 | +4,05% | 4,62M | 04/05 | ||
| Norsk Hydro ASA ADR | 11,400 | 11,530 | 11,350 | +0,190 | +1,69% | 958,66K | 04/05 | ||
| Opera | 18,91 | 19,24 | 18,37 | +0,38 | +2,05% | 891,22K | 04/05 | ||
| Nel ASA | 0,38 | 0,38 | 0,34 | +0,05 | +14,93% | 250,11K | 04/05 | ||
| Orkla ASA ADR | 12,160 | 12,520 | 12,040 | -0,227 | -1,83% | 66,37K | 04/05 | ||
| DNB Bank ASA | 29,62 | 30,14 | 29,59 | -0,60 | -1,99% | 55,84K | 04/05 | ||
| Telenor ASA ADR | 16,51 | 16,68 | 16,35 | +0,14 | +0,86% | 53,50K | 04/05 | ||
| Yara International ASA | 29,02 | 29,38 | 28,98 | -0,04 | -0,14% | 50,79K | 04/05 | ||
| Mowi ADR | 21,98 | 22,31 | 21,93 | -0,18 | -0,81% | 22,99K | 04/05 | ||
| Akastor ASA | 1,9500 | 1,9500 | 1,9500 | +0,2000 | +11,43% | 6,12K | 04/05 | ||
| Tomra Systems ADR | 10,57 | 10,75 | 10,50 | +0,33 | +3,22% | 2,64K | 04/05 | ||
| Aker Solutions ADR | 9,92 | 10,01 | 9,92 | +0,92 | +10,22% | 2,60K | 04/05 | ||
| Norsk Hydro | 11,37 | 11,45 | 11,18 | +0,25 | +2,25% | 2,15K | 04/05 | ||
| Gjensidige Forsikring ADR | 28,71 | 28,71 | 26,32 | +1,11 | +4,02% | 1,62K | 04/05 | ||
| Vend Marketplaces DRC | 28,5 | 28,5 | 27,7 | +1,0 | +3,64% | 1,04K | 04/05 | ||
| Nordic Semiconductor ASA | 20,4178 | 20,4178 | 20,4178 | +0,0678 | +0,33% | 1,01K | 04/05 | ||
| Mowi | 22,5125 | 22,5125 | 22,5125 | +1,0125 | +4,71% | 0,25K | 04/05 | ||
| REC Silicon ADR | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,00K | 30/04 | ||
| Equinor | 40,4260 | 40,4260 | 40,4260 | 0,0000 | 0,00% | 0,62K | 29/04 | ||
| Norwegian Air Shuttle ASA | 1,60 | 1,60 | 1,59 | +0,04 | +2,56% | 0,68K | 01/05 |
Österreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 53,97 | 55,48 | 53,84 | -2,54 | -4,49% | 134,40K | 04/05 | ||
| OMV AG PK | 17,80 | 17,95 | 17,64 | -0,23 | -1,28% | 37,17K | 04/05 | ||
| Wienerberger Baustoffindustrie | 5,620 | 5,805 | 5,620 | -0,290 | -4,91% | 19,11K | 04/05 | ||
| Voestalpine AG PK | 10,05 | 10,07 | 9,50 | -0,22 | -2,14% | 18,73K | 04/05 | ||
| Raiffeisen Bank ADR | 13,02 | 13,69 | 13,00 | -0,81 | -5,86% | 6,87K | 04/05 | ||
| Andritz ADR | 16,80 | 17,62 | 16,63 | +0,05 | +0,30% | 2,11K | 04/05 | ||
| Erste Group Bank | 110,870 | 110,870 | 110,550 | -2,012 | -1,78% | 0,53K | 04/05 | ||
| Verbund ADR | 14,71 | 14,71 | 14,71 | -0,12 | -0,81% | 0,12K | 01/05 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 15,18 | 15,18 | 15,18 | 0,00 | 0,00% | 0,19K | 30/04 |
Peru
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31,530 | 32,290 | 31,290 | -0,910 | -2,81% | 529,44K | 04/05 | ||
| Intercorp Financial Services | 44,00 | 44,15 | 43,16 | 0,00 | 0,00% | 268,31K | 04/05 | ||
| Credicorp | 319,98 | 324,00 | 317,83 | -1,99 | -0,62% | 194,27K | 04/05 | ||
| Cementos Pacasmayo ADR | 10,550 | 10,720 | 10,310 | -0,100 | -0,94% | 61,00K | 04/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Philippinen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19,76 | 20,02 | 19,51 | -0,14 | -0,70% | 135,11K | 04/05 | ||
| One and One Green Tech | 5,01 | 5,18 | 4,78 | +0,19 | +3,94% | 112,84K | 04/05 | ||
| BDO Unibank ADR | 18,70 | 19,18 | 18,70 | -0,30 | -1,58% | 94,06K | 04/05 | ||
| Bank the Philippine Islands ADR | 30,60 | 31,95 | 29,64 | +0,61 | +2,03% | 37,33K | 04/05 | ||
| Jollibee Foods ADR | 11,060 | 11,550 | 11,060 | -0,920 | -7,68% | 3,75K | 04/05 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00009 | +900,00% | 2,10K | 04/05 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| Universal Robina ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Robinsons Land ADR | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 02/04 | ||
| Manila Water ADR | 17,65 | 17,65 | 17,65 | 0,00 | 0,00% | 0 | 17/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0,00% | 0,30K | 28/04 | ||
| Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 16/04 | ||
| Manila Electric ADR | 19,65 | 19,65 | 19,65 | 0,00 | 0,00% | 0 | 22/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Ayala ADR | 8,1 | 8,1 | 8,1 | -0,6 | -6,91% | 0,20K | 01/05 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0,10K | 28/04 |
Polen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,77 | 8,98 | 8,64 | +0,02 | +0,23% | 69,64K | 04/05 | ||
| Powszechna Kasa ADR | 26,50 | 26,80 | 25,58 | +0,54 | +2,08% | 15,04K | 04/05 | ||
| CD Projekt | 17,91 | 18,42 | 17,47 | -1,47 | -7,59% | 10,37K | 04/05 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48,46 | 48,46 | 48,46 | 0,00 | 0,00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugal
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 54,92 | 54,99 | 53,58 | -0,08 | -0,15% | 38,18K | 04/05 | ||
| Galp Energa | 11,58 | 11,62 | 11,55 | -0,01 | -0,09% | 37,31K | 04/05 | ||
| Jeronimo Martins SGPS SA ADR | 46,11 | 46,89 | 46,11 | -1,91 | -3,98% | 17,21K | 04/05 | ||
| Banco Comercial Portugues ADR | 10,68 | 10,68 | 10,68 | 0,00 | 0,00% | 0,78K | 01/05 |
Russland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Schweden
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,63 | 11,82 | 11,61 | -0,13 | -1,11% | 7,69M | 04/05 | ||
| Spotify Tech | 438,26 | 444,18 | 433,58 | -3,25 | -0,74% | 1,60M | 04/05 | ||
| Atlas Copco AB | 18,42 | 19,08 | 18,30 | -0,83 | -4,31% | 1,12M | 04/05 | ||
| Autoliv | 114,67 | 116,73 | 114,10 | -1,50 | -1,29% | 597,47K | 04/05 | ||
| Svenska Handelsbanken PK | 6,91 | 7,00 | 6,89 | -0,15 | -2,12% | 291,56K | 04/05 | ||
| Assa Abloy AB | 18,80 | 19,25 | 18,65 | -0,36 | -1,88% | 185,00K | 04/05 | ||
| H&M ADR | 3,46 | 3,51 | 3,41 | -0,11 | -3,08% | 143,74K | 04/05 | ||
| Hexagon ADR | 10,44 | 10,66 | 10,43 | -0,43 | -3,96% | 136,98K | 04/05 | ||
| Telia ADR | 10,25 | 10,30 | 10,23 | -0,26 | -2,47% | 92,52K | 04/05 | ||
| Neonode | 1,660 | 1,740 | 1,650 | -0,030 | -1,78% | 87,70K | 04/05 | ||
| Saab AB ADR | 30,68 | 31,10 | 30,42 | +0,27 | +0,89% | 80,32K | 04/05 | ||
| Volvo ADR | 33,47 | 34,51 | 33,35 | -1,35 | -3,88% | 74,89K | 04/05 | ||
| Tele2 AB | 9,960 | 10,050 | 9,890 | -0,340 | -3,30% | 62,60K | 04/05 | ||
| Sandvik AB ADR | 39,95 | 41,54 | 39,86 | -2,31 | -5,47% | 56,24K | 04/05 | ||
| NIP ADR | 0,68 | 0,70 | 0,67 | -0,04 | -5,56% | 53,63K | 04/05 | ||
| Polestar Automotive Holding A | 19,150 | 19,380 | 18,340 | +0,690 | +3,74% | 54,42K | 04/05 | ||
| Husqvarna AB | 9,29 | 9,53 | 9,25 | -0,41 | -4,22% | 51,75K | 04/05 | ||
| Oatly Group AB | 10,9700 | 11,4300 | 10,8900 | -0,0700 | -0,63% | 49,94K | 04/05 | ||
| Swedbank AB | 34,49 | 35,00 | 34,36 | -0,80 | -2,27% | 29,56K | 04/05 | ||
| Investor B | 39,3156 | 39,9500 | 39,2900 | -1,1724 | -2,90% | 20,33K | 04/05 |
Schweiz
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,880 | 6,935 | 6,720 | +0,040 | +0,58% | 34,33M | 04/05 | ||
| Sealsq | 2,970 | 3,200 | 2,840 | +0,100 | +3,48% | 15,46M | 04/05 | ||
| Amcor PLC | 36,91 | 38,02 | 36,67 | -0,84 | -2,23% | 5,78M | 04/05 | ||
| On Holding | 34,29 | 35,21 | 34,17 | -0,25 | -0,72% | 4,79M | 04/05 | ||
| Lithium Americas | 10,280 | 10,780 | 10,130 | -0,050 | -0,48% | 3,53M | 04/05 | ||
| Amrize | 50,91 | 52,95 | 50,60 | -2,47 | -4,63% | 3,18M | 04/05 | ||
| Sportradar | 13,02 | 14,02 | 12,97 | -0,24 | -1,81% | 3,14M | 04/05 | ||
| Novocure Ltd | 16,93 | 17,22 | 16,34 | +0,31 | +1,87% | 3,09M | 04/05 | ||
| Aptiv | 59,53 | 60,84 | 59,24 | -0,96 | -1,59% | 3,09M | 04/05 | ||
| Garrett Motion | 25,000 | 25,830 | 24,975 | -0,870 | -3,36% | 3,42M | 04/05 | ||
| UBS Group | 43,36 | 43,86 | 43,23 | -0,33 | -0,76% | 3,05M | 04/05 | ||
| Logitech | 101,50 | 102,18 | 99,88 | +2,01 | +2,02% | 2,75M | 04/05 | ||
| Novartis ADR | 144,62 | 145,82 | 144,45 | -1,95 | -1,33% | 1,72M | 04/05 | ||
| Alcon | 73,48 | 74,82 | 73,16 | -0,61 | -0,82% | 1,81M | 04/05 | ||
| Adc Thera | 3,680 | 3,880 | 3,360 | -0,150 | -3,92% | 1,84M | 04/05 | ||
| Crispr Therapeutics | 53,58 | 54,41 | 51,77 | +1,95 | +3,78% | 1,71M | 04/05 | ||
| Chubb | 325,12 | 328,63 | 322,65 | -1,10 | -0,34% | 1,76M | 04/05 | ||
| Sika ADR | 18,02 | 18,31 | 18,00 | -0,32 | -1,74% | 1,12M | 04/05 | ||
| Roche Holding ADR | 50,28 | 50,82 | 50,19 | -0,72 | -1,41% | 1,12M | 04/05 | ||
| MoonLake Immunotherapeutics | 17,56 | 17,72 | 16,48 | +0,83 | +4,96% | 998,37K | 04/05 |
Singapur
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobilehealth Network Solutions | 1,20 | 1,74 | 1,12 | +0,25 | +26,32% | 110,86M | 04/05 | ||
| Grab Holdings | 3,620 | 3,650 | 3,540 | -0,050 | -1,36% | 70,13M | 04/05 | ||
| SKK Holdings | 12,19 | 17,95 | 1,68 | +10,44 | +596,54% | 22,20M | 04/05 | ||
| Canaan | 0,540 | 0,560 | 0,525 | +0,022 | +4,25% | 11,33M | 04/05 | ||
| Seagate | 738,54 | 749,00 | 729,18 | +11,61 | +1,60% | 6,02M | 04/05 | ||
| Wave Life Sciences Ltd | 7,470 | 7,510 | 7,240 | +0,150 | +2,05% | 5,62M | 04/05 | ||
| Bitdeer Tech | 12,16 | 12,43 | 11,95 | +0,32 | +2,70% | 5,06M | 04/05 | ||
| High Trend International | 7,3600 | 14,0300 | 7,1100 | -0,5400 | -6,84% | 3,35M | 04/05 | ||
| Trip.com ADR | 52,81 | 53,43 | 52,71 | -1,41 | -2,60% | 2,59M | 04/05 | ||
| Genius | 0,2920 | 0,3075 | 0,2845 | +0,0120 | +4,29% | 2,17M | 04/05 | ||
| Sea | 85,41 | 87,47 | 84,37 | -0,79 | -0,92% | 2,14M | 04/05 | ||
| Up Fintech | 6,710 | 6,910 | 6,700 | -0,060 | -0,89% | 1,42M | 04/05 | ||
| Hafnia | 9,01 | 9,03 | 8,85 | +0,09 | +1,01% | 1,18M | 04/05 | ||
| Republic Power | 1,52 | 1,69 | 1,38 | -0,17 | -10,06% | 1,15M | 04/05 | ||
| Simpple | 2,5900 | 2,6800 | 2,5200 | +0,0300 | +1,17% | 713,92K | 04/05 | ||
| Fitness Champs Holdings | 3,08 | 3,65 | 2,40 | +0,48 | +18,50% | 724,74K | 04/05 | ||
| Kulicke&Soffa | 87,85 | 88,25 | 85,72 | +1,52 | +1,76% | 633,21K | 04/05 | ||
| Ryde | 1,230 | 1,350 | 1,200 | -0,070 | -5,38% | 379,28K | 04/05 | ||
| Super X AI | 7,460 | 7,890 | 7,145 | -0,220 | -2,86% | 341,93K | 04/05 | ||
| JOYY Inc | 59,04 | 59,47 | 58,75 | +0,19 | +0,32% | 280,95K | 04/05 |
Spanien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11,550 | 11,820 | 11,510 | -0,520 | -4,31% | 11,51M | 04/05 | ||
| BBVA ADR | 20,830 | 21,260 | 20,695 | -1,170 | -5,32% | 1,95M | 04/05 | ||
| Inditex ADR | 14,23 | 14,70 | 14,23 | -0,66 | -4,43% | 1,04M | 04/05 | ||
| Turbo Energy ADR | 1,750 | 1,810 | 1,719 | -0,020 | -1,13% | 456,44K | 04/05 | ||
| Caixabank ADR | 4,05 | 4,12 | 4,03 | -0,14 | -3,34% | 364,91K | 04/05 | ||
| Grifols ADR | 8,23 | 8,45 | 8,21 | 0,00 | 0,00% | 325,50K | 04/05 | ||
| Amadeus IT Holding SA PK | 55,72 | 56,45 | 55,50 | -2,18 | -3,77% | 238,11K | 04/05 | ||
| Freightos | 2,020 | 2,170 | 1,980 | +0,070 | +3,59% | 235,06K | 04/05 | ||
| Cellnex Telecom ADR | 16,64 | 16,90 | 16,63 | -0,07 | -0,42% | 114,79K | 04/05 | ||
| Iberdrola SA | 91,78 | 92,12 | 91,30 | -2,13 | -2,27% | 113,41K | 04/05 | ||
| Repsol SA | 26,81 | 26,89 | 26,32 | -0,23 | -0,85% | 93,61K | 04/05 | ||
| Naturgy Energy ADR | 6,20 | 6,20 | 6,16 | -0,03 | -0,48% | 81,07K | 04/05 | ||
| Bankinter ADR | 16,04 | 16,47 | 16,00 | -0,62 | -3,72% | 50,87K | 04/05 | ||
| Red Electrica ADR | 8,570 | 8,690 | 8,528 | -0,190 | -2,17% | 46,01K | 04/05 | ||
| ACS Actividades Construccion ADR | 28,32 | 28,73 | 28,25 | -0,68 | -2,34% | 33,24K | 04/05 | ||
| Banco de Sabadell ADR | 7,71 | 8,02 | 7,57 | -0,29 | -3,62% | 15,33K | 04/05 | ||
| Endesa ADR | 22,2 | 22,2 | 21,8 | -0,1 | -0,45% | 13,54K | 04/05 | ||
| Wallbox NV | 3,000 | 3,100 | 2,950 | -0,085 | -2,76% | 6,92K | 04/05 | ||
| Indra Sistemas SA | 29,14 | 29,69 | 28,93 | +0,30 | +1,04% | 3,98K | 04/05 | ||
| Enagas SA | 9,839 | 9,839 | 9,820 | -0,111 | -1,12% | 2,31K | 04/05 |
Südafrika
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 15,490 | 15,970 | 15,420 | -0,120 | -0,77% | 5,11M | 04/05 | ||
| Sibanye Gold ADR | 11,74 | 12,02 | 11,70 | -0,33 | -2,73% | 3,19M | 04/05 | ||
| Gold Fields ADR | 41,790 | 42,760 | 41,620 | -0,290 | -0,69% | 2,29M | 04/05 | ||
| Sasol ADR | 13,87 | 13,98 | 13,75 | +0,17 | +1,24% | 1,31M | 04/05 | ||
| DRDGOLD ADR | 26,72 | 27,37 | 26,53 | -0,06 | -0,22% | 198,06K | 04/05 | ||
| Impala Platinum Holdings Ltd PK | 13,910 | 14,340 | 13,800 | -0,240 | -1,70% | 125,78K | 04/05 | ||
| Naspers ADR | 10,70 | 10,90 | 10,62 | -0,15 | -1,38% | 111,77K | 04/05 | ||
| Standard Bank Group Ltd PK | 18,30 | 18,54 | 18,14 | -0,95 | -4,94% | 104,12K | 04/05 | ||
| Valterra Platinum DRC | 13,180 | 13,610 | 13,080 | -0,310 | -2,30% | 76,16K | 04/05 | ||
| Sanlam Ltd PK | 10,330 | 10,520 | 10,210 | -0,150 | -1,43% | 51,36K | 04/05 | ||
| Vodacom Group Ltd PK | 8,64 | 8,68 | 8,40 | +0,09 | +1,05% | 50,08K | 04/05 | ||
| Life Healthcare Group Holdings | 3,00 | 3,08 | 2,94 | +0,03 | +1,01% | 34,03K | 04/05 | ||
| Lesaka Tech | 4,860 | 4,860 | 4,810 | +0,050 | +1,04% | 27,53K | 04/05 | ||
| Nedbank Group Ltd | 15,735 | 16,090 | 15,574 | -0,525 | -3,23% | 24,59K | 04/05 | ||
| Bidvest Group Ltd PK | 27,81 | 28,41 | 27,72 | -0,69 | -2,42% | 16,08K | 04/05 | ||
| Clicks Group | 31,60 | 31,95 | 31,01 | -0,38 | -1,19% | 14,96K | 04/05 | ||
| Sappi Ltd ADR | 1,090 | 1,090 | 1,050 | +0,090 | +9,00% | 9,50K | 04/05 | ||
| MTN Group Ltd PK | 12,65 | 12,65 | 12,43 | -0,09 | -0,71% | 9,45K | 04/05 | ||
| Kumba Iron Ore Ltd PK | 6,324 | 6,360 | 6,275 | -0,081 | -1,26% | 8,47K | 04/05 | ||
| Shoprite ADR | 16,99 | 17,31 | 16,99 | -0,21 | -1,22% | 17,10K | 04/05 |
Südkorea
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 3,560 | 4,015 | 3,530 | -0,140 | -3,78% | 2,24M | 04/05 | ||
| SK Telecom ADR | 36,48 | 37,41 | 36,39 | -0,52 | -1,41% | 1,55M | 04/05 | ||
| LG Display | 4,320 | 4,350 | 4,220 | -0,010 | -0,23% | 1,29M | 04/05 | ||
| KT | 21,19 | 21,34 | 21,14 | -0,06 | -0,28% | 726,26K | 04/05 | ||
| POSCO | 82,12 | 84,77 | 82,12 | +3,41 | +4,33% | 432,49K | 04/05 | ||
| Kepco ADR | 15,08 | 15,33 | 15,00 | -0,05 | -0,33% | 379,13K | 04/05 | ||
| Doubledown | 11,00 | 11,07 | 10,81 | +0,01 | +0,09% | 220,12K | 04/05 | ||
| Shinhan | 66,25 | 67,08 | 66,01 | -2,10 | -3,07% | 156,69K | 04/05 | ||
| KB Financial | 105,92 | 108,44 | 105,51 | -4,29 | -3,89% | 151,44K | 04/05 | ||
| Captivision | 0,010 | 0,010 | 0,002 | +0,008 | +500,00% | 76,55K | 04/05 | ||
| Woori Financial | 67,49 | 68,80 | 67,38 | -2,41 | -3,45% | 78,74K | 04/05 | ||
| Global Interactive Tech | 1,4300 | 1,5800 | 1,4100 | -0,0500 | -3,38% | 30,91K | 04/05 | ||
| Gravity Co | 62,01 | 63,80 | 61,50 | +0,11 | +0,18% | 23,92K | 04/05 | ||
| Harvard Ave Acquisition Unt | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 23/04 | ||
| Harvard Ave Acquisition | 10,04 | 10,04 | 10,04 | -0,01 | -0,10% | 0 | 04/05 |
Taiwan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 401,61 | 407,70 | 395,20 | +3,94 | +0,99% | 9,98M | 04/05 | ||
| United Microelectronics | 12,980 | 13,370 | 12,885 | -0,070 | -0,54% | 9,25M | 04/05 | ||
| ASE Industrial ADR | 32,280 | 32,860 | 31,860 | +0,690 | +2,18% | 7,29M | 04/05 | ||
| Himax | 11,560 | 12,450 | 11,392 | -0,750 | -6,09% | 2,42M | 04/05 | ||
| Nocera | 0,257 | 0,264 | 0,215 | +0,034 | +15,25% | 519,58K | 04/05 | ||
| AU Optronics | 5,200 | 5,230 | 5,060 | +0,440 | +9,24% | 237,83K | 04/05 | ||
| Perfect Corp | 1,720 | 1,790 | 1,710 | +0,010 | +0,58% | 137,79K | 04/05 | ||
| Semilux | 0,394 | 0,415 | 0,394 | -0,001 | -0,25% | 110,70K | 04/05 | ||
| SemiLEDS | 1,710 | 1,860 | 1,620 | -0,090 | -5,00% | 106,44K | 04/05 | ||
| Chunghwa Telecom | 42,83 | 43,16 | 42,80 | -0,32 | -0,74% | 123,13K | 04/05 | ||
| ChipMOS Tech | 48,14 | 49,40 | 47,53 | +2,54 | +5,57% | 93,93K | 04/05 | ||
| Hon Hai Precision ADR | 14,11 | 14,64 | 14,11 | -0,09 | -0,63% | 59,49K | 04/05 | ||
| Miluna Acquisition | 10,06 | 10,07 | 10,06 | 0,00 | 0,00% | 51,89K | 04/05 | ||
| Obook Holdings | 6,01 | 6,13 | 5,91 | -0,02 | -0,33% | 41,68K | 04/05 | ||
| Giga Media Ltd | 1,380 | 1,440 | 1,380 | -0,070 | -4,83% | 22,43K | 04/05 | ||
| YD Bio | 5,02 | 5,28 | 4,73 | +0,22 | +4,58% | 11,89K | 04/05 | ||
| FST Ltd | 1,30 | 1,34 | 1,29 | +0,02 | +1,56% | 10,74K | 04/05 | ||
| MKDWELL Tech | 7,20 | 7,36 | 7,15 | +0,07 | +0,98% | 9,13K | 04/05 | ||
| Gogoro | 4,140 | 4,195 | 4,130 | -0,010 | -0,24% | 4,29K | 04/05 | ||
| Asia Pacific Wire & Cable | 1,585 | 1,585 | 1,530 | +0,055 | +3,59% | 3,62K | 04/05 |
Thailand
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,6900 | 2,7699 | 1,3300 | -0,0200 | -1,17% | 28,15M | 04/05 | ||
| Kasikornbank OTC | 24,54 | 25,45 | 24,17 | -0,29 | -1,17% | 31,85K | 04/05 | ||
| Bangkok Bank ADR | 25,9300 | 26,1900 | 25,6800 | +0,0800 | +0,31% | 5,86K | 04/05 | ||
| Advanced Info Service Public | 11,250 | 11,250 | 9,600 | +0,523 | +4,88% | 1,97K | 04/05 | ||
| Advanced Info Service DRC | 11,00 | 11,00 | 11,00 | +1,65 | +17,65% | 0,10K | 04/05 | ||
| IRPC ADR | 5 | 5 | 5 | +2 | +50,00% | 0,10K | 04/05 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 22/04 | ||
| PTT Exploration & Production | 7,590 | 8,450 | 7,590 | 0,000 | 0,00% | 1,69K | 28/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,15 | 7,15 | 6,72 | 0,00 | 0,00% | 0,99K | 28/04 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 14/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,81 | 7,81 | 7,80 | 0,00 | 0,00% | 0,21K | 30/04 | ||
| PTT ADR | 5,37 | 5,37 | 5,37 | 0,00 | 0,00% | 0 | 23/04 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 |
Türkei
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,200 | 6,250 | 6,125 | -0,150 | -2,36% | 1,19M | 04/05 | ||
| Anadolu Efes ADR | 0,367 | 0,370 | 0,367 | -0,003 | -0,81% | 135,81K | 04/05 | ||
| DMARKET Electronic Services Trading ADR | 2,790 | 2,830 | 2,780 | -0,010 | -0,36% | 133,35K | 04/05 | ||
| Marti Technologies | 2,050 | 2,081 | 2,050 | -0,030 | -1,44% | 15,21K | 04/05 | ||
| Tav Havalimanlari Holding AS | 24,090 | 24,520 | 23,950 | -0,660 | -2,67% | 4,72K | 04/05 | ||
| Akbank Turk Anonim Sirketi | 3,18 | 3,18 | 3,15 | -0,17 | -5,07% | 2,50K | 04/05 | ||
| THY ADR | 67,7 | 68,5 | 67,7 | -0,7 | -1,02% | 0,66K | 04/05 | ||
| Koc Holdings AS | 21,21 | 21,21 | 21,21 | 0,00 | 0,00% | 2,01K | 29/04 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Garanti Bankasi AS | 3,200 | 3,200 | 3,150 | 0,000 | 0,00% | 0 | 24/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 13,08 | 13,08 | 13,08 | 0,00 | 0,00% | 0,19K | 28/04 | ||
| Ford Otomoti Sanayi ADR | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 22/04 | ||
| Eregli Demir Celik ADR | 6,88 | 6,88 | 6,88 | 0,00 | 0,00% | 0 | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| Turk Telekomunikasyon ADR | 4,3 | 4,3 | 4,3 | 0,0 | 0,00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 15/04 |
Ungarn
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,6 | 6,9 | 6,6 | -0,2 | -2,93% | 37,08K | 04/05 | ||
| Magyar Telekom Plc | 8,01 | 8,22 | 7,73 | +0,04 | +0,50% | 3,13K | 04/05 | ||
| Wizz Air Holdings | 3,00 | 3,00 | 3,00 | +0,10 | +3,45% | 0,10K | 30/04 |
Vereinigte Arabische Emirate
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 12,39 | 12,73 | 12,14 | +0,10 | +0,81% | 790,73K | 04/05 | ||
| Yalla | 6,710 | 6,855 | 6,660 | -0,050 | -0,74% | 351,55K | 04/05 | ||
| Roboai | 0,62 | 0,66 | 0,60 | +0,01 | +1,62% | 177,67K | 04/05 | ||
| Micropolis Holding | 2,90 | 2,95 | 2,79 | +0,18 | +6,62% | 110,80K | 04/05 | ||
| VEON | 49,3500 | 51,1000 | 48,5550 | -0,9400 | -1,87% | 56,55K | 04/05 | ||
| Swvl Holdings | 1,890 | 2,000 | 1,890 | -0,060 | -3,08% | 8,01K | 04/05 | ||
| 3Power Energy | 0,0015 | 0,0015 | 0,0015 | +0,0004 | +36,36% | 2,30K | 04/05 | ||
| Anghami De | 3,730 | 3,730 | 3,600 | +0,030 | +0,81% | 1,91K | 04/05 | ||
| M2MMA | 11,8900 | 11,8900 | 11,8900 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Brooge Energy | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 30/03 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0,33K | 30/04 | ||
| Apimeds | 1,88 | 1,89 | 1,69 | 0,00 | 0,00% | 0 | 02/04 | ||
| Vantage Drilling International | 18,25 | 18,50 | 18,00 | 0,00 | 0,00% | 0 | 21/04 | ||
| Iris Acquisition II Unt | 9,96 | 10,05 | 9,96 | 0,00 | 0,00% | 31,85K | 29/04 | ||
| Iris Acquisition II | 10,02 | 10,02 | 10,02 | +0,09 | +0,91% | 0,12K | 04/05 |
Vereinigtes Königreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Global Business Travel | 9,340 | 9,390 | 9,300 | +3,410 | +57,50% | 81,22M | 04/05 | ||
| CNH Industrial NV | 10,22 | 10,75 | 10,07 | -0,26 | -2,48% | 16,16M | 04/05 | ||
| Lloyds Banking ADR | 5,240 | 5,335 | 5,230 | -0,120 | -2,24% | 13,83M | 04/05 | ||
| Rezolve AI | 2,60 | 2,76 | 2,57 | -0,07 | -2,62% | 11,43M | 04/05 | ||
| Shell ADR | 89,26 | 90,49 | 88,83 | +0,28 | +0,31% | 8,33M | 04/05 | ||
| LyondellBasell Industries | 76,04 | 77,04 | 73,85 | +1,05 | +1,40% | 7,68M | 04/05 | ||
| BP ADR | 46,94 | 47,09 | 46,05 | +0,53 | +1,14% | 6,71M | 04/05 | ||
| Arm | 203,26 | 215,45 | 198,35 | -7,92 | -3,75% | 6,73M | 04/05 | ||
| Compass Pathways | 9,52 | 9,63 | 9,02 | +0,51 | +5,66% | 6,39M | 04/05 | ||
| SmartKem | 0,28 | 0,32 | 0,21 | +0,04 | +17,02% | 6,33M | 04/05 | ||
| HALEON ADR | 9,24 | 9,37 | 9,23 | -0,14 | -1,49% | 6,04M | 04/05 | ||
| Vodafone Group ADR | 16,05 | 16,09 | 15,75 | -0,10 | -0,62% | 5,82M | 04/05 | ||
| Genius Sports | 4,50 | 4,53 | 4,32 | +0,15 | +3,45% | 5,63M | 04/05 | ||
| Roivant Sciences | 28,360 | 28,480 | 27,520 | +0,530 | +1,90% | 5,30M | 04/05 | ||
| CLARIVATE | 2,81 | 3,03 | 2,80 | +0,02 | +0,72% | 5,44M | 04/05 | ||
| Barclays ADR | 22,850 | 23,630 | 22,755 | -0,580 | -2,48% | 4,47M | 04/05 | ||
| nVent Electric | 162,69 | 166,10 | 159,87 | +3,77 | +2,37% | 3,89M | 04/05 | ||
| IQE | 0,6050 | 0,6500 | 0,5700 | +0,0330 | +5,77% | 3,54M | 04/05 | ||
| Klarna | 14,88 | 15,10 | 14,43 | +0,33 | +2,27% | 3,61M | 04/05 | ||
| Unilever ADR | 58,71 | 58,94 | 58,44 | -1,05 | -1,76% | 3,46M | 04/05 |
Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37,060 | 37,240 | 36,460 | +0,050 | +0,14% | 1,59M | 04/05 | ||
| Toro Corp | 6,010 | 6,703 | 5,820 | -1,670 | -21,74% | 384,76K | 04/05 | ||
| Robin Energy | 1,63 | 1,65 | 1,56 | +0,01 | +0,62% | 324,85K | 04/05 | ||
| Castor Maritime | 2,020 | 2,080 | 2,010 | -0,050 | -2,42% | 27,41K | 04/05 | ||
| GDEV Inc | 15,525 | 16,069 | 14,160 | -0,935 | -5,68% | 4,46K | 04/05 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,36 | 11,36 | 10,78 | 0,00 | 0,00% | 0 | 22/04 | ||
| Gifa | 0,0070 | 0,0070 | 0,0069 | 0,0000 | 0,00% | 60,33K | 30/04 |