Eilmeldung
0

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grupo Supervielle9,01999,16007,9650+0,3699+4,28%1,58M19:21:51 
 Grupo Financiero Galicia ADR28,809729,040024,5100+0,4697+1,66%1,98M19:22:20 
 BBVA Banco Frances ADR11,7611,8710,25+0,37+3,21%880,73K19:21:53 
 YPF Sociedad Anonima16,51016,67215,840+0,010+0,06%860,42K19:22:27 
 MercadoLibre323,03333,89322,40-8,35-2,52%360,57K19:22:11 
 Macro Bank46,5047,1942,65-0,21-0,45%490,03K19:22:42 
 Pampa Energia ADR35,6335,7932,31-0,17-0,47%476,79K19:20:50 
 Transportadora Gas ADR15,98016,00015,140-0,070-0,44%154,80K19:21:57 
 Loma Negra ADR9,199,358,25+0,05+0,55%486,78K19:20:54 
 Central Puerto11,2011,4810,66-0,10-0,89%178,22K19:20:22 
 Despegar.com16,7917,0216,55-0,25-1,47%485,37K19:21:57 
 Telecom Argentina ADR19,0119,1717,67+0,03+0,16%201,98K19:14:10 
 Edenor ADR27,63028,00024,930-0,070-0,25%150,43K19:16:39 
 Cresud SACIF14,6714,8014,240,000,00%45,83K19:21:53 
 IRSA ADR16,7816,8216,10-0,37-2,16%49,12K19:14:05 
 IRSA Propiedades ADR24,90024,90024,9000,0000,00%0,00K15:30:01 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tronox12,58012,81012,370-0,330-2,56%1,16M19:22:40 
 BHP Billiton Ltd ADR50,0450,2649,94+0,85+1,73%1,67M19:22:17 
 De Grey Mining0,110,120,10-0,01-8,33%47,07K16:52:00 
 Artemis Resources0,150,150,14-0,01-7,59%83,66K17:40:00 
 Westpac Banking ADR20,21520,32020,190-0,205-1,00%199,60K19:21:57 
 Liquefied Natural Gas Ltd0,51000,53500,4770+0,0549+12,06%719,29K18:34:00 
 Lynas1,1751,2201,170-0,085-6,75%73,66K18:54:00 
 Amcor39,5539,6039,49-0,10-0,25%16,15K19:02:00 
 Paladin Energy0,1450,1480,1410,0000,00%024/09 
 MGC Pharma0,0540,0600,055-0,005-7,63%73,49K18:41:00 
 Immutep ADR3,73003,75003,1593+0,5100+15,84%405,18K19:21:42 
 National Australia Bank ADR10,0710,1410,04-0,02-0,18%34,11K19:02:00 
 Telstra Corporation ADR11,5311,5711,49+0,10+0,87%17,21K19:03:00 
 Genetic Technologies1,1101,1501,110-0,010-0,89%46,82K19:00:42 
 Prana2,01432,03282,0000-0,0157-0,77%10,28K19:08:35 
 Naked Brand2,6102,7602,590-0,070-2,61%45,76K19:19:33 
 Lynas ADR1,16001,20001,1400-0,0800-6,45%14,40K18:52:00 
 Mesoblast7,10007,14006,8308+0,2200+3,20%97,86K19:15:16 
 Brambles ADR15,9015,9415,85+0,33+2,14%11,41K18:52:00 
 CSL74,6674,8474,42+0,44+0,59%18,55K19:02:00 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR90,5690,9290,55+0,05+0,06%756,27K19:22:14 
 Euronav8,808,908,80+0,10+1,15%179,76K19:19:06 
 Galapagos111,94113,67111,95-0,33-0,29%38,40K19:18:52 
 Materialise NV13,6213,9313,62-0,14-0,98%26,43K19:18:20 
 Umicore ADR14,4614,5514,42-0,02-0,14%13,62K18:59:00 
 KBC Group SA39,3439,5239,27+0,45+1,15%12,85K18:50:00 
 ageas SA/NV55,2755,5455,27+1,01+1,85%0,91K17:26:00 
 Bpost ADR16,96017,00016,890+0,000+0,00%024/09 
 Proximus ADR4,884,894,89+0,00+0,00%024/09 
 Colruyt SA14,6614,6814,660,000,00%024/09 
 Nyrstar ADR3,353,353,350,000,00%024/09 
 UCB SA46,4546,4546,45+0,00+0,00%014/09 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,40009,40009,4000+0,0000+0,00%018/09 
 SA D'Ieteren ADR22,7522,7522,75+0,00+0,00%019/09 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion6,61006,61006,61000,00000,00%018/09 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ambev SA4,45504,49004,4100-0,0450-1,00%16,48M19:22:39 
 Petroleo Brasileiro Petrobras ADR11,2711,3711,10-0,13-1,10%9,77M19:22:31 
 VALE15,06015,06514,680+0,270+1,83%10,07M19:22:39 
 Itau Unibanco10,3810,4110,21-0,14-1,28%6,45M19:22:21 
 Banco Bradesco6,836,876,76-0,15-2,08%8,26M19:22:40 
 BRF5,165,175,05-0,10-1,81%724,84K19:22:26 
 Gerdau ADR4,114,113,98+0,07+1,61%4,26M19:22:42 
 Brazil Minerals0,00220,00240,00200,00010,00%3,45M18:48:00 
 Petroleo Brasileiro ADR Reptg 2 Pref9,6559,7109,555-0,115-1,18%2,99M19:22:17 
 CEMIG PN ADR1,6901,7001,665-0,030-1,74%932,99K19:22:37 
 PagSeguro Digital28,0028,6327,90-0,21-0,73%834,18K19:22:26 
 National Steel2,1502,1602,070+0,050+2,38%358,32K19:18:27 
 Sabesp ADR5,805,845,73-0,11-1,78%474,26K19:19:04 
 Telefonica Brasil ADR9,309,369,21-0,09-0,96%694,02K19:22:43 
 Fibria Celulose ADR18,2718,3218,05+0,07+0,36%553,65K19:22:04 
 Cosan Ltd7,007,066,90-0,07-0,92%294,69K19:22:35 
 Centrais Electricas Brasileiras3,7603,7903,730-0,070-1,83%31,03K19:10:35 
 Ultrapar Participacoes8,928,988,87-0,21-2,30%376,70K19:21:49 
 Gol Linhas Aereas ADR5,135,144,93-0,15-2,84%531,63K19:22:21 
 Banco Santander Brasil ADR8,498,578,45-0,21-2,41%481,72K19:22:39 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Enel Americas ADR7,867,967,84-0,10-1,26%256,32K19:22:38 
 GeoPark Ltd20,64021,14020,130+0,640+3,20%240,83K19:19:45 
 Sociedad Quimica y Minera46,6247,5546,56-0,96-2,02%373,09K19:22:08 
 LATAM Airlines ADR9,409,619,36-0,19-1,98%163,99K19:22:30 
 Santander Chile ADR32,4432,4932,11+0,17+0,51%157,69K19:22:22 
 Enersis Chile4,96505,00004,9100-0,0050-0,10%150,61K19:16:00 
 Compania Cervecerias Unidas27,5327,8027,52-0,11-0,40%162,25K19:20:04 
 Itau CorpBanca ADR15,0715,1114,39+0,18+1,21%9,15K17:25:43 
 Andina B22,8923,0022,65+0,11+0,48%10,47K17:45:31 
 Banco De Chile89,4690,8689,46-0,21-0,23%4,90K19:18:59 
 Enel Generacion Chile ADR20,3220,3220,32+0,14+0,70%0,55K18:00:26 
 Vina Concha Toro ADR39,080039,500039,0100+0,0000+0,00%024/09 
 Embotelladora Andina20,0420,0420,040,000,00%024/09 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Jd.Com Inc Adr24,4624,8424,40-0,05-0,20%12,25M19:22:39 
 iQIYI26,4827,0326,02+0,59+2,28%5,69M19:22:40 
 Vipshop5,9856,1005,890-0,065-1,07%6,97M19:22:22 
 Alibaba163,84165,44162,83+0,69+0,42%6,04M19:22:32 
 Ctrip.Com37,5138,4237,26-0,77-2,00%2,50M19:22:38 
 Bilibili12,0912,4011,70+0,09+0,75%2,13M19:22:29 
 Pinduoduo27,1227,8026,12+0,63+2,38%3,02M19:22:44 
 Qudian Inc5,045,074,99+0,05+0,98%709,50K19:22:42 
 TAL Education26,70027,09026,480+0,350+1,33%1,23M19:20:39 
 Momo Inc45,9246,1845,61+0,60+1,32%1,06M19:22:10 
 Yum China Holdings34,9835,3834,88+0,27+0,76%778,48K19:22:43 
 Tencent ADR42,23042,34041,880+0,440+1,05%1,75M19:06:00 
 ZTO Express Cayman16,9617,2116,87-0,01-0,06%483,37K19:20:13 
 Huazhu31,3831,7530,98+0,41+1,32%418,11K19:21:35 
 Baidu226,50228,66224,57-0,13-0,06%915,17K19:22:23 
 PPDAI5,766,065,70-0,23-3,84%587,04K19:22:40 
 Fang Holdings2,742,782,70+0,02+0,74%309,80K19:21:51 
 Weibo Corp75,5276,7575,01-0,16-0,21%498,21K19:22:21 
 BEST5,996,075,93-0,07-1,16%1,03M19:21:49 
 Baozun Inc47,0648,1946,80+0,35+0,75%600,81K19:22:32 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR48,4048,6048,10+0,43+0,89%833,30K19:22:11 
 LiqTech International Inc1,83501,90001,8100-0,0250-1,34%396,76K19:20:57 
 Ascendis Pharma AS66,9667,5666,33-0,07-0,10%28,33K19:21:35 
 Carlsberg AS24,3924,4224,31+0,38+1,57%13,42K19:02:00 
 AP Moeller-Maersk AS7,347,387,31-0,02-0,27%18,70K19:02:00 
 Danske Bank A/S ADR13,4013,4013,31+0,35+2,68%27,78K19:02:00 
 Canamed4pets0,000400,000400,00030+0,00000+0,00%024/09 
 Coloplast A10,1910,2010,16+0,14+1,34%8,43K18:06:00 
 Zealand Pharma ADR17,1217,2817,12+0,22+1,30%22,16K19:14:41 
 DSV46,5946,6146,45+0,57+1,24%13,45K19:02:00 
 Forward Pharma A S2,412,632,37-0,09-3,60%8,84K17:41:45 
 Vestas Wind Systems AS22,6422,6722,58-0,06-0,26%6,70K19:02:00 
 Genmab AS16,9216,9516,72+0,52+3,20%8,45K19:02:00 
 CHR Hansen Holding AS50,2050,2049,86+1,15+2,34%3,26K19:02:00 
 Novozymes AS54,9555,1754,84+0,60+1,11%2,40K19:02:00 
 H Lundbeck AS61,28061,41061,110+0,000+0,00%024/09 
 William Demant ADR19,6519,6519,65+0,35+1,81%0,10K15:48:00 
 Vestas Wind68,590068,590068,4400+0,0000+0,00%024/09 
 Iss ADR17,7717,7717,77+0,15+0,85%0,87K07:00:00 
 Oersted66,266,266,2+0,0+0,00%024/09 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank12,1912,3612,17-0,06-0,45%2,09M19:22:19 
 BASF ADR23,5423,7223,41-0,23-0,97%890,70K19:02:00 
 Affimed NV4,6554,7504,050+0,255+5,80%2,22M19:22:36 
 Trivago6,046,135,91+0,14+2,37%327,01K19:22:35 
 Bayer AG PK22,3122,4422,16-0,06-0,25%580,56K19:06:00 
 SAP ADR126,25126,27123,94+4,21+3,45%1,12M19:21:30 
 Deutsche Post AG37,1837,2436,95+0,11+0,31%26,03K18:55:00 
 EON SE10,4310,5110,39-0,05-0,48%31,53K19:02:00 
 Deutsche Boerse ADR13,7913,8013,76+0,11+0,77%58,42K19:03:00 
 Daimler ADR16,0716,1115,92-0,38-2,31%336,77K19:05:00 
 Allianz ADR22,8723,0122,82+0,38+1,67%88,56K19:02:00 
 Volkswagen 10 Pref ADR17,4517,5117,39-0,26-1,47%45,79K19:02:00 
 Siemens ADR65,4465,8965,39+0,24+0,37%188,87K19:06:00 
 Infineon ADR23,8423,9423,73+0,30+1,25%62,99K19:02:00 
 BMW ADR31,0331,4030,89-1,73-5,29%187,92K19:06:00 
 ProSiebenSat1 Media AG6,606,616,54+0,23+3,61%63,69K19:02:00 
 Muenchener Rueckver Ges22,4222,4822,38+0,33+1,50%33,06K19:02:00 
 Porsche Automobile Holding SE6,726,766,68-0,11-1,54%50,53K19:06:00 
 Deutsche Telekom ADR16,2316,2716,21+0,07+0,43%44,27K19:03:00 
 Fresenius Medical Care ADR51,9052,0951,87+0,58+1,13%69,90K19:21:02 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,6005,6205,540+0,050+0,90%10,52M19:22:47 
 Sampo OYJ26,1226,2226,11+0,31+1,18%23,90K18:51:00 
 UPM-Kymmene Corp40,4440,6440,33+0,45+1,13%2,00K18:19:00 
 Stora Enso Oyj PK19,4919,6819,44+0,27+1,40%2,76K18:38:00 
 Kone Corporation54,750054,850054,0500-0,2000-0,36%0,83K18:55:00 
 Kone Oyj ADR27,1827,2327,12-0,39-1,41%5,35K18:36:00 
 Nokian Tyres ADR20,3420,3420,34-0,25-1,19%1,39K15:44:00 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR2,752,752,75-0,10-3,51%005/09 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,304,304,30+0,00+0,00%021/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,48028,48028,480+0,000+0,00%031/08 
 Amer Sports ADR20,62020,62020,6200,0000,00%021/09 
 Neste42,9842,9842,92+0,55+1,30%14,33K16:30:00 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,628,758,62+0,02+0,23%0,93K19:02:00 
 Uponor13,0513,0513,05+0,00+0,00%019/09 
 Fortum ADR4,8504,8504,8500,0000,00%021/09 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Total ADR65,32565,69065,020+1,215+1,90%2,84M19:22:42 
 Danone PK15,6115,6115,48+0,23+1,50%1,47M19:06:00 
 Sanofi ADR43,7743,9543,74+0,37+0,85%491,39K19:22:44 
 Vivendi SA PK26,1426,2326,08+0,03+0,11%65,27K18:53:00 
 Criteo Sa23,7724,0023,01+0,18+0,76%236,29K19:20:47 
 Talend72,3172,4570,48+2,00+2,84%59,62K19:20:24 
 Engie ADR14,3214,4414,32-0,25-1,72%46,42K19:02:00 
 Orange ADR16,0816,2116,08-0,01-0,04%143,28K19:20:04 
 Schneider Electric SA16,27016,33016,270-0,020-0,12%53,73K19:06:00 
 Cellectis29,0829,3629,03-0,17-0,58%133,50K19:18:04 
 Axa ADR27,6427,8127,60+0,29+1,05%46,76K19:02:00 
 Sequans Communications1,4201,4401,381-0,010-0,70%83,75K19:16:45 
 Societe Generale ADR9,01009,07008,9900+0,0850+0,95%197,06K19:03:00 
 BNP Paribas ADR32,25632,50032,170+0,226+0,71%267,78K19:02:00 
 DBV Technologies23,8224,0023,70-0,34-1,41%65,17K19:07:27 
 Vinci ADR24,1024,1624,05+0,22+0,93%32,70K19:00:00 
 Capgemini ADR26,1426,1526,02+0,28+1,07%4,25K18:51:00 
 Louis Vuitton ADR71,57472,00071,400-0,201-0,28%16,59K19:02:00 
 Compagnie Saint-Gobain ADR8,808,908,76-0,09-1,01%113,47K18:58:00 
 Technicolor1,191,301,190,000,00%024/09 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Top Ships1,22001,32001,0500+0,1000+8,93%2,34M19:22:45 
 Aegean Marine Petroleum1,521,541,41+0,11+8,02%526,60K19:19:56 
 Capital Product Partners2,7302,7702,710-0,010-0,37%527,93K19:21:17 
 DryShips5,575,665,35+0,21+3,92%793,40K19:20:47 
 Globus Maritime0,44320,54900,3830+0,0432+10,80%2,09M19:21:54 
 Diana Containerships1,22001,41001,1100+0,1100+9,91%1,94M19:21:49 
 Star Bulk Carriers13,310013,950013,1300+0,1000+0,76%413,46K19:16:15 
 Diana Shipping3,9403,9603,890+0,040+1,03%63,51K19:19:05 
 Tsakos Energy3,2803,3663,280-0,070-2,09%66,76K19:20:12 
 Danaos1,5501,6001,500-0,100-6,06%124,48K19:16:06 
 Pyxis Tankers Inc0,95001,17000,8225+0,0650+7,34%768,41K19:21:53 
 Seanergy Maritime0,9000,9500,869+0,020+2,27%348,88K19:21:32 
 FreeSeas0,00250,00250,0020+0,0005+25,00%255,43K17:15:00 
 Eurobank Ergasias0,3730,3730,368+0,003+0,81%8,67K18:19:00 
 StealthGas3,6003,6303,550+0,030+0,84%19,10K18:46:31 
 Euroseas1,4101,7301,276+0,080+6,02%540,66K19:11:06 
 Alpha Bank0,3700,3900,368+0,009+2,49%28,05K18:59:00 
 Greek Org of Football Prognostics5,6325,6325,540+0,197+3,62%5,43K17:48:00 
 Tsakos Energy Pref E24,71024,75024,710-0,030-0,12%5,38K19:16:08 
 Tsakos Energy Navigation Pc Pref25,2025,2025,20+0,03+0,12%0,10K17:06:40 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Melco Resorts & Entertainment21,3921,4821,06+0,18+0,82%1,50M19:22:06 
 Seaspan8,078,267,950,000,00%582,52K19:22:43 
 AIA ADR34,4734,9734,38+0,23+0,67%72,41K19:02:00 
 Spi Energy0,300,340,28-0,01-3,22%289,27K19:17:19 
 China Mobile ADR48,0548,2047,93-0,04-0,08%270,69K19:22:00 
 China Unicom Hong Kong ADR11,7711,8011,74+0,06+0,51%79,55K19:20:05 
 Geely Automobile2,05002,08002,0000+0,0300+1,49%87,17K19:01:00 
 CK Hutchison ADR11,4711,5211,40+0,04+0,31%45,33K19:05:00 
 Hang Lung Properties9,759,829,630,010,00%25,02K19:02:00 
 China Cord Blood6,4406,5306,440-0,080-1,23%12,98K19:18:08 
 First Pacific Company2,5502,5502,520+0,040+1,59%193,75K19:03:00 
 Hutchison China MediTech28,7128,9028,65+0,13+0,45%12,02K19:20:11 
 Sun Hung Kai Properties14,9615,0414,91+0,03+0,20%27,87K19:02:00 
 Seaspan Pref H24,44024,55024,440+0,040+0,16%15,07K19:12:13 
 Value Partners0,7780,8130,778+0,014+1,83%13,60K18:25:00 
 Hong Kong & China Gas Co2,0202,0302,010-0,020-0,98%32,32K18:59:00 
 Chow Tai Fook Jewellery Group10,2710,2710,27+0,12+1,16%0,32K17:40:00 
 Wharf Holdings5,6305,6405,500+0,005+0,09%49,28K19:02:00 
 Eternity Hlthcre0,0480,0550,0480,0000,00%8,81K18:43:00 
 Highways4,5004,6504,453-0,150-3,23%16,25K18:44:51 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR10,1210,1310,03+0,18+1,76%7,55M19:22:31 
 ICICI Bank ADR8,718,748,58+0,18+2,11%6,60M19:22:36 
 Tata Motors ADR16,4816,5616,42-0,07-0,39%613,56K19:22:31 
 HDFC Bank ADR92,1392,6891,70+0,74+0,81%618,80K19:22:06 
 Wipro ADR5,375,385,25+0,05+0,85%429,86K19:22:19 
 Vedanta Ltd12,8512,9112,79+0,15+1,14%276,96K19:22:14 
 Eros12,42512,50012,300+0,075+0,61%156,30K19:18:04 
 MakeMyTrip26,6827,6326,60-0,78-2,82%271,91K19:22:28 
 Yatra Online5,715,765,53+0,09+1,60%86,66K19:21:58 
 Dr Reddys Labs35,5035,7435,33+0,43+1,23%122,46K19:20:38 
 WNS Holdings50,18050,76550,180-0,030-0,06%73,07K19:22:07 
 Sify1,6141,6221,600+0,014+0,89%13,53K18:34:58 
 Azure Power Global15,2015,2015,15-0,40-2,56%1,31K17:50:07 
 Rediff.com India0,06500,07500,0650-0,0001-0,15%2,58K17:04:00 
 Mahanagar Telephone Nigam PK0,3800,3800,380-0,020-5,00%2,50K16:35:00 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PT Telekomunikasi Indonesia B24,06024,08523,900+0,120+0,50%213,94K19:17:44 
 PT Bank Mandiri Persero TBK8,959,008,78-0,10-1,11%10,53K19:02:00 
 Bank Rakyat10,1110,269,91+0,10+1,00%10,96K19:02:00 
 Astra Int9,629,729,58+0,01+0,10%17,21K18:03:00 
 Semen Persero12,0212,2312,00-0,45-3,61%8,96K18:04:00 
 PT XL Axiata Tbk ADR3,973,973,64+0,00+0,00%024/09 
 PT Indofood Sukses Makmur TBK20,300020,300020,2000+0,0300+0,15%35,21K18:16:00 
 Bank Central Asia ADR40,255040,830039,9675-0,5650-1,38%1,03K18:06:00 
 Indo Global Exchange0,000100,000100,000100,000000,00%024/09 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,885,885,88+0,00+0,00%006/09 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 PT United Tractors45,4145,6145,410,000,00%031/08 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT Media Nusantara Citra TBK6,106,106,10+0,00+0,00%021/09 
 Vale Indonesia0,24100,24100,2410-0,0290-10,74%1,00K16:47:00 
 Bank Mandiri Persero0,44750,44750,4475+0,0000+0,00%013/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amarin13,30014,64011,960+0,900+7,26%76,05M19:22:40 
 Medtronic98,9499,6498,84+0,08+0,08%2,90M19:22:31 
 Johnson Controls35,7636,1735,73-0,48-1,32%2,22M19:22:45 
 Seagate48,8549,5248,78-0,30-0,61%1,34M19:22:17 
 Eaton87,4187,7386,89-0,04-0,05%1,07M19:22:12 
 Accenture172,80174,50172,63+0,17+0,10%821,71K19:22:17 
 Aptiv85,4187,5685,39-2,58-2,94%927,51K19:22:45 
 Endo Int16,3416,7016,20+0,05+0,31%865,53K19:22:35 
 Prothena13,2914,4613,29-0,96-6,72%112,32K19:21:49 
 Allergan187,84188,82186,80-0,14-0,07%538,15K19:22:44 
 Ingersoll-Rand102,99103,33102,08+0,45+0,44%805,34K19:22:24 
 Horizon Pharma19,7519,7619,09+0,54+2,79%570,08K19:22:17 
 Shire ADR178,25178,90178,22+0,87+0,49%249,83K19:22:21 
 Perrigo72,3873,0072,07-0,06-0,08%320,48K19:21:25 
 Adient42,1043,1642,07-1,20-2,77%595,75K19:22:46 
 AerCap Holdings NV57,3057,4657,05+0,02+0,03%308,92K19:22:37 
 Nabriva Therapeutics2,622,662,53+0,12+4,80%308,96K19:22:41 
 CRH ADR33,0533,1233,00+0,18+0,56%271,39K19:19:12 
 Alkermes Plc42,6943,0842,22+0,52+1,23%173,80K19:20:40 
 Jazz Pharma164,56165,22162,18+1,25+0,77%244,20K19:22:27 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR23,3724,1923,35-0,49-2,05%4,58M19:22:42 
 InspireMD0,23590,23650,1981+0,0408+20,91%8,34M19:22:21 
 Mazor58,1758,1958,05-0,05-0,08%756,16K19:22:23 
 Foamix Pharma5,966,105,83-0,03-0,50%303,91K19:20:19 
 BioLineRx1,0201,0701,010-0,010-0,97%610,13K19:21:30 
 Medigus ADR3,3703,8403,150-0,180-5,07%785,89K19:19:49 
 Check Point Software118,10119,17117,87-0,38-0,32%456,91K19:22:14 
 Ability3,843,973,74-0,31-7,36%158,32K19:14:21 
 Wix.Com Ltd116,15116,55112,25+4,15+3,71%247,64K19:22:05 
 OWC Pharma0,17200,18300,1716-0,0068-3,80%427,42K18:53:00 
 Cyberark Software74,2374,5472,83+1,32+1,81%147,70K19:22:18 
 Ceragon2,9303,0402,880+0,020+0,69%126,81K19:20:52 
 Mellanox76,5576,8575,60-0,35-0,46%226,58K19:18:56 
 Tower22,51022,62022,280+0,020+0,09%173,71K19:22:20 
 SolarEdge Technologies Inc42,0542,7541,70-0,35-0,83%228,02K19:22:23 
 Pluristem1,32001,35001,2901+0,0100+0,76%332,99K19:22:38 
 Radcom11,6511,7511,40+0,10+0,87%48,63K19:19:59 
 Kornit Digital Ltd21,5522,1521,55-0,45-2,05%142,01K19:21:59 
 ICL Israel Chemicals6,2406,3006,160+0,060+0,97%138,25K19:02:47 
 Nice ADR114,32114,54112,93+0,99+0,87%61,23K19:22:28 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ferrari NV138,91140,30138,80-0,09-0,06%414,21K19:22:04 
 Intesa Sanpaolo SpA PK17,47017,50517,340+0,600+3,56%61,77K19:03:00 
 ENEL Societa per Azioni5,3605,3705,350+0,030+0,56%160,79K19:02:00 
 Telecom Italia ADR6,5006,5556,490-0,030-0,46%150,03K19:20:35 
 Great Wall Bldrs0,00100,01000,0001+0,0000+0,00%024/09 
 ENI ADR39,0539,0638,76+0,93+2,43%101,16K19:19:05 
 Prada Spa PK9,239,329,19+0,05+0,57%1,35K19:05:00 
 Telecom Italia A5,7505,7505,700-0,010-0,17%51,64K19:18:33 
 Atlantia SPA10,8810,9010,75+0,06+0,54%21,22K19:02:00 
 Terna Rete Elettrica Nazionale16,6716,6916,49+0,09+0,51%25,60K19:01:00 
 Natuzzi1,4801,4801,410+0,050+3,50%28,90K19:22:08 
 Mediobanca ADR10,8810,9110,81+0,23+2,11%11,85K18:23:00 
 Luxottica ADR67,2267,2466,91+0,71+1,07%4,16K19:02:00 
 Saipem ADR12,400012,400012,1400+0,7800+6,71%1,00K17:40:00 
 Prysmian SPA12,0512,2812,03-0,19-1,51%676,93K19:03:00 
 Assicurazioni Generali ADR8,808,808,800,000,00%024/09 
 Salvatore Ferragamo ADR12,7412,7412,74+0,14+1,11%0,15K18:30:00 
 Azimut ADR33,5033,5033,50+0,00+0,00%024/09 
 Davide Campari-Milano SpA8,4048,4048,404-0,106-1,25%0,33K16:22:00 
 Leonardo ADR6,336,336,29+0,24+3,90%1,54K18:45:00 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sony ADR58,6258,8058,33+1,77+3,11%671,94K19:22:20 
 Mitsubishi UFJ Financial ADR6,3906,4106,370+0,050+0,79%362,20K19:20:44 
 Takeda Pharma ADR21,1421,2221,10+0,44+2,10%291,57K19:02:00 
 Sumitomo Mitsui Financial ADR8,418,418,23+0,23+2,81%831,23K19:22:41 
 Honda Motor ADR30,7931,0430,70+0,13+0,41%430,74K19:22:11 
 Nintendo ADR46,1846,3045,91+0,36+0,77%151,08K19:01:00 
 SoftBank Group48,3448,7048,26-0,38-0,77%44,57K19:06:00 
 Mizuho Financial ADR3,6313,6503,630+0,031+0,86%44,64K19:22:42 
 Fanuc Corporation19,9120,1019,75-0,02-0,08%119,31K19:03:00 
 Canon ADR31,8031,8231,69+0,27+0,86%103,91K19:17:33 
 Nomura ADR4,9554,9904,950-0,015-0,30%63,54K19:11:11 
 Toray Industries ADR15,6315,7015,57+0,24+1,56%54,17K19:03:00 
 Toyota Motor ADR125,21125,59125,10+1,21+0,98%93,65K19:22:23 
 Secom ADR20,3320,4320,25-0,02-0,07%5,06K18:51:00 
 Sekisui House ADR15,2015,5215,18-0,21-1,35%32,86K19:04:00 
 Panasonic Corp PK12,0512,1512,05+0,04+0,29%102,66K19:02:00 
 JXTG ADR15,0115,0115,01-0,13-0,86%0,49K16:30:00 
 Japan Tobacco ADR12,9413,1012,93+0,06+0,43%71,01K19:03:00 
 Seven i ADR22,2722,3522,20-0,11-0,49%14,77K19:03:00 
 Otsuka ADR24,4424,6124,31+0,21+0,88%4,44K18:51:00 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sunshine Biopharma0,00220,00230,00170,00010,00%8,79M18:47:00 
 Barrick Gold11,3011,6411,24+0,27+2,40%23,00M19:22:44 
 Eldorado0,9040,9220,890+0,024+2,67%5,48M19:22:49 
 Tilray117,75119,40110,30+18,25+18,34%6,03M19:22:44 
 Canopy Growth54,56655,00053,250+2,066+3,94%9,14M19:22:44 
 Aurora Cannabis9,900010,42009,7800+0,4350+4,60%13,92M19:07:00 
 Kinross Gold2,9803,0302,950+0,040+1,36%4,04M19:22:39 
 New Gold0,8050,8790,802-0,016-1,97%4,36M19:21:45 
 Acasti Pharma0,8200,8500,755-0,015-1,80%1,20M19:21:15 
 Yamana Gold2,5702,5902,543+0,060+2,39%4,45M19:22:42 
 Airtrona Intl Inc0,000200,000200,00010-0,00010-33,33%140,81K18:14:00 
 Goldcorp10,4510,7510,42-0,19-1,79%5,46M19:22:45 
 Encana13,2313,3813,15+0,17+1,26%4,15M19:22:35 
 Turquoise Hill2,1552,1802,120+0,025+1,17%9,17M19:22:09 
 IAMGold3,9604,0203,915+0,080+2,06%2,31M19:22:23 
 Baytex Energy Corp2,9893,1002,960+0,039+1,33%1,56M19:14:44 
 Bausch Health24,8625,1924,33+0,01+0,04%2,84M19:22:42 
 ThomsonReuters45,67045,79045,320+0,230+0,51%1,35M19:22:31 
 Aleafia Health3,0003,0502,440+0,594+24,66%3,33M19:06:00 
 Can Nat. Res.33,0533,3632,94+0,11+0,32%1,93M19:22:17 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR26,4226,7226,14+0,41+1,58%599,40K19:22:51 
 Grupo Aval7,607,657,53+0,01+0,13%161,75K19:22:30 
 BanColombia41,9542,1941,79+0,12+0,27%116,69K19:20:50 
 Goff Corp0,000600,000600,00060-0,00030-33,33%1,10K15:30:00 
 Tecnoglass9,3109,5009,310-0,160-1,69%15,05K18:32:11 
 Bakken Energy Corp0,0010,0010,0000,0000,00%031/08 
 Cementos Argos ADR12,9112,9112,91+0,00+0,00%020/09 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric116,87116,87116,870,000,00%006/09 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Intelsat Sa26,43026,74022,710+3,730+16,43%4,08M19:22:31 
 ArcelorMittal ADR32,57532,73032,350+0,795+2,50%1,91M19:22:14 
 Spotify Tech182,17183,09178,17+5,20+2,94%726,65K19:22:41 
 Tenaris ADR34,74034,89034,390+1,750+5,30%2,22M19:22:07 
 Orion Engineered Carbons32,7533,2032,11+0,65+2,02%251,23K19:22:48 
 Ternium29,7729,8929,23+0,54+1,85%136,74K19:22:35 
 Globant SA58,1258,2657,50+0,74+1,28%59,75K19:20:03 
 Adecoagro SA7,497,497,29-0,05-0,66%232,24K19:21:32 
 Atento SA7,857,957,83-0,15-1,88%30,69K18:51:39 
 Nexa Resources11,8412,0111,84-0,16-1,33%62,57K19:03:58 
 Corporacion America Airports9,079,128,78-0,12-1,31%100,48K19:22:01 
 MagnaChip9,6510,009,65-0,30-3,02%60,34K19:19:19 
 Ardagh Group16,7516,9516,75-0,08-0,48%4,21K18:56:21 
 Altisource Portfolio Solutions33,9634,6133,82-0,69-1,99%34,40K19:17:22 
 Pacific Drilling0,080,100,08+0,01+14,29%85,42K18:48:00 
 BM European Value ADR20,8820,8920,570,000,00%024/09 
 Millicom Int Cellular58,000058,000058,00000,00000,00%0,34K15:36:00 
 SES SA21,221,221,2+1,1+5,32%0,35K16:58:00 
 Aperam54,3554,3554,350,000,00%004/01 
 RTL ADR7,838,007,51+0,00+0,00%011/09 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Genting Berhad11,8212,4711,82-0,29-2,35%0,53K18:35:00 
 Tenaga Nasional Berhad15,31015,31015,310-0,030-0,20%1,55K16:13:00 
 Top Glove ADR10,3610,3610,36+0,11+1,07%0,17K18:03:00 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,25000,25000,25000,00000,00%021/09 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Malayan Banking Berhad4,7624,7624,7400,0000,00%021/09 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00370,00370,0037-0,0002-5,73%45,00K17:57:00 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,927,006,90+0,02+0,29%1,83M19:22:41 
 America Movil ADR16,3816,4216,29+0,04+0,24%698,20K19:22:41 
 Grupo Televisa ADR18,4018,6318,26-0,12-0,65%347,05K19:22:45 
 Santander Mexico B ADR7,647,667,49+0,30+4,01%380,75K19:22:41 
 Vuela7,767,787,64+0,04+0,52%115,67K19:14:08 
 Fomento Economico Mexicano95,0395,7294,80+0,03+0,03%85,47K19:21:04 
 Kimberly-Clark de Mexico8,798,958,61+0,11+1,26%8,54K19:02:00 
 GAP ADR104,59104,66104,20+0,30+0,29%12,15K19:02:33 
 Aeroportuario del Centro Norte54,2755,4254,27-0,66-1,20%15,53K19:11:21 
 Coca Cola Femsa ADR59,9460,0959,50-0,20-0,33%21,28K19:14:51 
 Grupo Aeroportuario Sureste ADR199,62202,92199,61-0,47-0,23%11,32K19:22:51 
 Wal-Mart De Mexico29,7129,8629,48+0,08+0,26%12,48K19:02:00 
 Industrias Bachoco ADR54,1654,3653,95+0,64+1,20%4,25K18:50:48 
 Wal Mart Mexico2,93252,95002,9000+0,0125+0,43%11,32K17:08:00 
 Fresnillo11,20011,20011,200-0,120-1,06%0,68K15:34:00 
 America Movil ADR A16,4016,4016,24+0,10+0,61%2,15K19:08:54 
 Grupo TMM SAB1,6701,7101,660+0,200+13,61%5,10K18:27:00 
 Grupo Simec ADR8,748,988,68-0,04-0,49%4,30K16:56:11 
 Bimbo2,09002,09002,09000,00000,00%024/09 
 Bimbo ADR8,438,438,430,000,00%024/09 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spark New Zealand ADR13,2513,2513,15+0,05+0,38%2,32K17:31:00 
 Astika Holdings0,01540,01660,0154-0,0036-18,95%52,50K18:08:00 
 Spark New Zealand2,68002,68002,6700+0,0880+3,40%2,05K18:30:00 
 New Zealand Energy Corp0,00950,00950,00950,00000,00%020/09 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NXP86,6090,3986,31-4,49-4,93%6,75M19:22:50 
 Royal Dutch Shell ADR69,7070,0869,55+1,54+2,25%3,72M19:22:47 
 Yandex33,5533,6633,18+0,08+0,22%970,39K19:22:26 
 ING ADR13,6413,7713,64+0,12+0,89%1,66M19:21:58 
 VEON2,9202,9302,890+0,010+0,34%876,50K19:22:16 
 Royal Dutch Shell B ADR71,8072,0571,57+1,55+2,20%1,43M19:22:42 
 Aegon ADR6,756,816,74+0,27+4,09%1,19M19:21:16 
 International NV8,638,688,51+0,24+2,80%250,02K19:19:53 
 Unilever NV ADR55,62055,86055,620-0,070-0,13%369,71K19:21:51 
 Qiagen N.V.37,3537,8437,34-0,07-0,19%855,40K19:22:37 
 Wright Medical Group28,1728,5927,90+0,17+0,61%301,06K19:22:24 
 ASML ADR190,23192,33189,97-1,24-0,65%323,55K19:22:47 
 Koninklijke Philips ADR46,3746,6646,36+0,69+1,50%317,97K19:21:16 
 Uniqure NV40,3940,8739,64+0,10+0,25%97,36K19:21:49 
 Core Laboratories115,51115,87113,12+3,09+2,75%208,29K19:22:50 
 Interxion Holding NV67,7568,0067,07+0,52+0,77%192,52K19:21:49 
 Constellium Nv12,5012,5012,20+0,25+2,04%234,61K19:22:43 
 argenx ADR79,2081,1878,73+1,32+1,69%231,50K19:21:48 
 Playa Hotels & Resorts9,489,619,40-0,09-0,94%81,56K19:21:56 
 ProQR Therapeutics NV19,67520,45019,525-0,675-3,32%133,24K19:16:49 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR28,7528,9328,61+1,11+4,02%1,03M19:22:02 
 Opera9,049,239,02-0,02-0,17%26,80K19:14:27 
 DNB ASA ADR21,3521,4121,27+0,19+0,92%7,44K19:02:00 
 Telenor ASA ADR20,5520,7020,47+0,07+0,34%12,54K18:52:00 
 Orkla ASA ADR8,5408,6108,520+0,025+0,29%23,17K19:02:00 
 Norsk Hydro ASA ADR6,1606,2106,130+0,155+2,58%14,08K19:06:00 
 Yara International ASA24,2924,4424,28+0,19+0,79%3,32K17:59:00 
 Thin Film Electronics ADR1,33501,34001,3150+0,0250+1,91%1,77K17:34:00 
 Tomra Systems ADR23,8024,0023,80+0,08+0,34%0,60K16:50:00 
 Nordic Semiconductor ASA5,89005,89005,8700+0,0000+0,00%024/09 
 Gjensidige Forsikring ADR16,7716,7716,77+0,00+0,00%024/09 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Norwegian Finans12,090912,090912,0909+0,0000+0,00%010/08 
 Marine Harvest23,250023,250023,2500+0,3554+1,55%1,00K16:57:00 
 Petroleum Geo-Services ADR4,2504,2504,250+0,300+7,59%2,60K16:05:00 
 Hexagon Composites2,95002,95002,9500+0,0000+0,00%006/09 
 Telenor20,12320,12320,100+0,000+0,00%021/09 
 Orkla8,57998,60008,5799+0,0099+0,12%351,33K16:21:00 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Wienerberger Baustoffindustrie4,9805,0304,940+0,030+0,61%48,47K18:55:00 
 Erste Group Bank AG PK21,8822,0321,85+0,38+1,74%54,88K18:59:00 
 Voestalpine AG PK9,299,299,29+0,25+2,71%52,25K16:13:00 
 OMV AG PK57,7557,7557,29+1,10+1,94%26,72K17:30:00 
 Telekom Austria AG PK16,5416,5416,540,000,00%024/09 
 Erste Group Bank43,10043,10043,100+0,000+0,00%017/09 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Raiffeisen Bank ADR7,607,607,54+0,00+0,00%020/09 
 Schoeller Bleckmann ADR10,5510,5510,55-2,44-18,78%031/08 
 Flughafen Wien ADR10,010,010,0+0,0+0,00%012/09 
 Vienna Insurance ADR5,175,215,170,000,00%004/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,947,947,940,000,00%005/09 
 Mayr Melnhof Karton ADR32,6632,6632,66+0,93+2,93%020/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR4,254,254,25+0,00+0,00%020/09 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,303,303,30+0,00+0,00%021/08 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR13,4213,7913,41+0,05+0,37%219,19K19:21:55 
 Grana y Montero2,642,642,64-0,01-0,38%0,30K19:11:38 
 Goldsands Dev Co0,00060,00060,00060,00000,00%5,00K15:30:00 
 Cementos Pacasmayo10,45010,45010,400+0,300+2,96%0,31K18:04:38 
 Dana Resources0,000300,000300,000300,000000,00%024/09 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR25,5525,8325,50-0,11-0,43%30,93K19:15:34 
 Benguet B0,01000,01000,01000,00000,00%1,37K16:40:00 
 D&L Industries ADR4,704,704,55+0,21+4,68%5,41K18:50:00 
 Megaworld ADR16,416,416,4+0,0+0,00%024/09 
 Alliance Global Group Inc11,4211,4211,42+0,24+2,15%3,11K17:58:00 
 Jollibee Foods ADR20,36020,36020,3600,0000,00%024/09 
 BDO Unibank ADR23,2623,2623,26+0,00+0,00%024/09 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 
 Globe Telecom ADR40,1540,1539,68+0,00+0,00%012/09 
 First Gen ADR6,516,516,51+0,00+0,00%030/08 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Aboitiz Equity ADR11,0011,0011,00+0,00+0,00%022/08 
 Ayala ADR15,417,915,50,00,00%017/09 
 Atlas Consolidated ADR00000,00%030/11 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Agora Holdings0,1020,1020,081-0,000-0,10%1,40K18:41:00 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,4111,4111,410,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,195,265,19+0,00+0,00%012/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Pharol SGPS ADR0,1530,1590,153-0,015-8,88%9,78K18:05:00 
 Galp Energa10,0510,059,99+0,20+1,98%8,58K18:55:00 
 EDP Energias de Portugal ADR38,3838,6538,36+0,06+0,16%5,63K17:27:00 
 Jeronimo Martins SGPS SA ADR30,0530,0530,050,000,00%024/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom4,8954,8954,800+0,050+1,03%9,37M18:51:00 
 Rosneft6,8506,9366,755+0,145+2,16%909,21K18:52:01 
 Mobil’nye Telesistemy ADR8,558,588,51+0,02+0,21%930,45K19:22:12 
 Evraz565,80568,00548,40+16,40+2,99%2,55M17:52:00 
 JSC MMC Norilsk Nickel ADR18,0018,1217,85+0,04+0,25%168,32K18:42:55 
 Gazprom4,8654,8904,815+0,055+1,14%265,64K18:51:00 
 Sberbank12,33612,46312,100+0,099+0,81%795,38K18:44:12 
 Magnit DRC15,8315,8915,24+0,38+2,46%192,87K16:29:29 
 Amur Minerals4,2504,1554,150-0,175-4,05%1,34M17:29:28 
 X5 Retail Group24,79424,85024,640-0,245-0,98%9,71K18:51:53 
 Lukoil DRC74,4274,4272,45+1,67+2,30%1,16M16:29:45 
 RusHydro ADR0,90900,91700,9040+0,0080+0,89%370,50K17:51:57 
 Sberbank12,08012,31812,050-0,280-2,27%68,23K18:50:00 
 JSC VTB Bank DRC1,3591,3711,359-0,012-0,90%103,53K17:52:27 
 Novolipetsk DRC26,7626,8526,48-0,09-0,34%270,81K18:43:12 
 Lenta Ltd3,853,883,82+0,01+0,26%431,69K18:07:05 
 TMK PAO DRC4,1244,1954,115-0,010-0,23%59,85K18:43:40 
 PhosAgro OAO13,52013,90013,520-0,440-3,15%109,54K18:51:54 
 Severstal1.063,70001.063,70001.063,7000-8,3000-0,77%5,01K12:55:42 
 Magnitogorskiy Metallurgichesk DRC10,1010,2610,00-0,04-0,39%50,20K18:06:47 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR9,089,119,04+0,12+1,34%2,69M19:22:46 
 Autoliv87,7290,1687,73-4,01-4,37%427,64K19:20:53 
 Atlas Copco ADR26,9026,9526,80-0,02-0,07%249,71K18:24:00 
 Oasmia Pharmaceutical AB4,5495,1503,947+0,959+26,72%274,09K19:22:19 
 Veoneer55,740057,250055,5800-0,6000-1,07%201,38K19:22:24 
 Nordea Bank AB ADR10,9611,0310,92+0,01+0,09%90,26K19:03:00 
 Svenska Handelsbanken PK6,266,356,24+0,04+0,64%21,20K19:03:00 
 Neonode0,2990,3350,2820,0010,20%100,45K19:14:39 
 Hennes & Mauritz AB3,313,333,31-0,02-0,45%103,93K19:02:00 
 Assa Abloy AB10,1810,1910,13-0,01-0,10%61,21K19:02:00 
 Atlas Copco AB29,3629,4929,26-0,04-0,14%24,88K19:05:00 
 AB SKF20,2820,3220,28-0,10-0,47%1,77K17:24:00 
 Swedbank AB24,8224,8324,75+0,30+1,22%2,05K17:26:00 
 Telia ADR9,319,339,30+0,04+0,38%7,26K18:58:00 
 Volvo ADR18,0218,0217,89-0,05-0,25%7,01K18:42:00 
 Skandinaviska Enskilda Banken ADR11,2711,2711,23+0,13+1,12%0,93K17:31:00 
 Sandvik AB ADR18,0018,0617,96-0,10-0,53%6,54K19:02:00 
 LM Ericsson B8,89008,89008,8900+0,0000+0,00%024/09 
 AB Electrolux44,0144,1343,88-0,17-0,39%3,85K19:02:00 
 Alfa-Laval ADR27,6127,6427,55-0,07-0,25%3,77K16:54:00 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Weatherford2,762,802,70+0,07+2,60%9,28M19:21:36 
 Transocean14,0314,2113,88+0,25+1,81%19,33M19:22:25 
 STMicroelectronics ADR19,1019,3719,08+0,06+0,34%3,22M19:22:38 
 TE Connectivity89,5890,2688,86-1,00-1,10%1,00M19:22:47 
 Novartis ADR85,9986,3285,99+0,70+0,82%755,34K19:22:25 
 Credit Suisse ADR15,6815,8015,67-0,01-0,06%682,22K19:22:04 
 Chubb135,99137,44135,98-1,09-0,80%458,06K19:22:47 
 ABB ADR23,8923,9923,87-0,10-0,42%1,01M19:22:15 
 UBS Group16,4116,6016,41+0,02+0,09%944,47K19:22:31 
 Crispr Therapeutics47,1447,3844,73+1,86+4,10%577,73K19:22:48 
 Garmin Ltd69,3469,9969,33-0,34-0,49%197,97K19:22:27 
 Auris Medical0,2850,3000,2850,0000,04%387,12K19:18:18 
 Roche Holding ADR30,5530,5930,45+0,38+1,26%195,13K19:06:00 
 Nestle ADR82,8082,9782,60+0,13+0,15%134,15K19:06:00 
 Glencore ADR8,9308,9708,900+0,360+4,20%464,71K19:07:00 
 Compagnie Financiere Richemont8,2388,2708,230-0,063-0,75%35,68K19:03:00 
 Ferguson ADR8,608,658,58+0,07+0,76%45,99K19:03:00 
 Logitech45,5945,7445,38+0,51+1,13%121,60K19:22:32 
 ObsEva17,8718,1017,42-0,20-1,11%61,51K18:49:06 
 Luxoft Holding48,0348,3047,80-0,67-1,37%55,39K19:18:25 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Flex12,9613,3912,96-0,35-2,63%4,78M19:22:51 
 Sea14,5014,5113,89+0,26+1,83%304,70K19:22:21 
 Kulicke&Soffa24,7125,4724,71-0,59-2,33%135,18K19:18:23 
 Wave Life Sciences Ltd54,9556,0054,45-0,25-0,45%50,57K19:18:39 
 Asian Pay Television Trust0,23140,23140,2314-0,0036-1,53%105,60K16:36:00 
 China Yuchai17,5517,6517,51-0,11-0,62%7,96K19:22:04 
 DBS Group Holdings ADR75,8376,2775,75+0,28+0,36%6,61K18:31:00 
 Singapore Telecommunications PK23,31923,49023,080+0,339+1,48%18,53K19:02:00 
 Volitionrx Ltd2,3802,4402,320+0,010+0,42%95,44K19:11:14 
 United Overseas Bank ADR39,5939,7039,24+0,10+0,26%20,72K19:02:00 
 Overseas Chinese Banking ADR16,9316,9416,55+0,19+1,14%10,96K19:05:00 
 Aslan Pharma ADR7,618,037,60-0,01-0,13%1,26K18:38:59 
 City Developments6,516,596,51-0,01-0,08%2,46K17:31:00 
 Keppel Corporation10,6710,6710,67+0,37+3,59%1,00K15:43:00 
 Hyflux0,03250,03250,0325+0,0225+225,00%1,00K18:18:00 
 Kenon Holdings18,1518,1818,15+0,16+0,90%0,96K18:49:53 
 CapitaLand5,0005,0004,970+0,000+0,00%024/09 
 Golden Agri-Resources17,4617,4617,46+0,47+2,77%0,10K18:53:00 
 Jadestone Energy0,5380,5380,538-0,001-0,14%1,20K16:20:00 
 Singapore Exchange ADR81,0981,0981,09-0,33-0,40%0,91K18:14:00 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR5,3155,3205,270+0,045+0,85%2,65M19:22:05 
 Banco Bilbao ADR6,596,636,59+0,04+0,53%903,02K19:20:10 
 Telefonica ADR7,9608,0407,960-0,040-0,50%642,60K19:22:50 
 Indra Sistemas SA5,565,565,56-0,10-1,77%30,38K18:54:00 
 Grifols ADR21,1621,2020,96-0,06-0,28%782,99K19:22:07 
 Industria de Diseno Textil15,5415,5915,47-0,16-1,02%25,32K19:03:00 
 ACS Actividades Construccion ADR8,718,758,67-0,05-0,57%21,22K18:48:00 
 Caixabank ADR1,591,591,55+0,05+3,25%18,25K18:51:00 
 Red Electrica ADR10,32010,38010,320-0,105-1,01%17,93K18:51:00 
 Repsol SA20,0720,2820,03+0,29+1,44%30,30K18:56:00 
 Iberdrola SA29,6829,8029,63-0,20-0,67%7,71K19:02:00 
 Naturgy Energy ADR5,485,525,43+0,01+0,23%31,74K18:52:00 
 Ebro Foods ADR22,0022,0022,000,000,00%024/09 
 Ferrovial21,3421,4721,27-0,29-1,32%2,51K18:08:00 
 Amadeus IT Holding SA PK95,6195,6495,00+2,21+2,37%10,61K19:02:00 
 Enagas SA13,72013,80013,710-0,165-1,19%3,19K17:26:00 
 Red Electrica20,600020,600020,6000-0,2500-1,20%3,04K17:31:00 
 Bankia4,25794,25794,2579-0,0921-2,12%5,01K16:41:00 
 Abertis Infraestructuras ADR19,9419,9419,94+0,00+0,00%024/09 
 Mapfre ADR6,336,336,33+0,00+0,00%005/09 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gold Fields ADR2,5752,6202,570+0,045+1,78%1,60M19:22:14 
 Sibanye Gold ADR2,562,612,53+0,05+1,99%1,45M19:22:32 
 AngloGold Ashanti ADR8,928,998,72+0,06+0,68%1,66M19:22:46 
 Harmony Gold Mining1,8751,9101,860+0,025+1,35%901,78K19:19:52 
 Net 1 UEPS7,958,037,68+0,27+3,52%154,96K19:21:32 
 DRDGOLD ADR2,2602,3502,136+0,200+9,71%91,35K19:14:46 
 Naspers ADR44,3144,3943,82-0,19-0,43%119,96K19:06:00 
 Sasol ADR38,7738,9238,70+0,92+2,43%178,75K19:19:06 
 Mix Telemats14,88514,99014,840+0,025+0,17%44,66K17:50:24 
 Impala Platinum Holdings Ltd PK1,8201,8401,730-0,010-0,55%61,03K18:49:00 
 MTN Group Ltd PK5,695,755,63+0,18+3,27%20,81K19:02:00 
 Woolworths Holdings Ltd PK3,483,563,45-0,05-1,49%39,73K18:03:00 
 Aspen Pharmacare ADR11,87511,97811,860-0,265-2,18%4,45K19:02:00 
 Anglo American Platinum ADR5,5105,5105,495-0,060-1,08%15,20K16:15:00 
 Vodacom Group Ltd PK8,668,928,59-0,17-1,93%16,76K18:03:00 
 Shoprite Holdings Ltd PK13,4813,5513,26+0,03+0,22%21,15K19:05:00 
 Standard Bank Group Ltd PK12,3612,5312,16-0,26-2,02%7,56K19:02:00 
 Sanlam Ltd PK11,14011,48011,130-0,190-1,68%14,19K18:51:00 
 Nedbank Group Ltd18,41018,90018,360-0,525-2,77%6,45K18:03:00 
 C2E Energy Inc0,00200,00200,00200,00000,00%024/09 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT14,5214,6314,45+0,02+0,10%407,75K19:22:48 
 LG Display8,618,678,58+0,03+0,29%198,09K19:21:19 
 SK Telecom ADR27,0627,1627,02-0,01-0,04%156,57K19:22:41 
 Korea Electric Power12,6512,7312,61+0,03+0,24%90,14K19:18:57 
 POSCO67,8367,9567,40+0,78+1,16%35,03K19:21:17 
 Shinhan38,9939,2138,96+0,05+0,13%22,86K19:20:16 
 KB Financial47,1147,3347,11+0,09+0,18%23,42K19:14:00 
 Hanwha Q Cells Co8,2808,7708,250-0,390-4,50%148,01K19:16:20 
 Woori Bank44,56044,61044,510+0,260+0,59%1,67K16:58:21 
 Gravity Co18,31018,63018,260-0,070-0,38%2,21K18:38:07 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR53,2553,2553,25+8,25+18,33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor44,2844,9144,24-0,61-1,35%2,80M19:22:14 
 Himax5,8655,9505,850-0,045-0,76%569,35K19:22:41 
 United Microelectronics2,5002,5102,500-0,020-0,79%98,62K19:20:41 
 AU Optronics4,1554,1804,150+0,005+0,12%89,79K19:17:09 
 ASE Industrial4,774,804,75+0,06+1,27%278,33K19:22:22 
 SemiLEDS4,38394,71004,3839-0,1661-3,65%173,20K19:21:35 
 Silicon Motion53,8754,5253,71-0,31-0,57%86,08K19:22:25 
 Chunghwa Telecom35,5235,6135,52+0,19+0,52%26,15K19:21:26 
 ChipMOS Tech15,4715,4715,30+0,35+2,31%13,67K19:09:06 
 Asia Pacific Wire & Cable2,6502,6502,650-0,050-1,85%0,12K15:30:01 
 Giga Media Ltd3,0503,0503,0100,0000,00%0,70K17:49:24 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Fabrinet45,8046,0645,39-0,15-0,33%190,35K19:15:03 
 KASIKORNBANK Public Co26,8926,8926,40-0,07-0,25%3,10K18:50:00 
 Thai Beverage ADR50,1350,1350,13+0,00+0,00%024/09 
 TTW Public Company19,2719,2819,00+0,00+0,00%024/09 
 Siam Commercial Bank ADR18,318,318,30,00,00%024/09 
 Advanced Info Service Public6,0606,0606,060-0,024-0,40%4,72K18:51:00 
 Charoen Pokphand Foods plc3,0603,0603,0600,0000,00%024/09 
 Berli Jucker ADR18,218,218,2-1,0-5,21%019/09 
 Banpu ADR111111-2-15,38%027/07 
 BTS ADR27,027,027,0-2,5-8,47%012/09 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR20,920,920,9+0,8+4,18%0,43K16:16:00 
 Univanich Palm Oil ADR0,20,20,20,00,00%005/09 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%020/09 
 Krung Thai Bank Public Co11,3811,3811,38+0,00+0,00%003/08 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turk Telekomunikasyon ADR1,11,21,10,00,00%1,21M18:04:00 
 Turkcell Iletisim Hizmetleri4,704,764,67-0,07-1,47%567,86K19:20:00 
 Turkiye Garanti Bankasi AS1,1801,1801,140+0,020+1,72%208,09K19:02:00 
 Akbank Turk Anonim Sirketi2,102,152,06-0,07-3,01%65,63K19:02:00 
 Koc Holdings AS13,9114,0313,70+0,03+0,22%19,35K19:06:00 
 Turkiye Vakiflar Bankasi ADR5,6755,6755,675-0,175-2,99%1,00K15:55:00 
 Coca-Cola Icecek ADR5,215,265,21-0,19-3,52%2,86K18:10:00 
 Arcelik ADR11,3011,6811,30+0,00+0,00%024/09 
 Turkiye Halk Bankasi AS2,0702,0802,030-0,070-3,27%3,20K18:30:00 
 Tav Havalimanlari Holding AS20,52020,52020,520-0,250-1,20%0,84K15:31:00 
 Turk Hava Yollari AO ADR31,631,631,6+0,0+0,00%024/09 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Ford Otomoti Sanayi ADR48,8648,8648,860,000,00%018/09 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7540,7540,754+0,000+0,00%019/09 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc7,227,227,11+0,04+0,56%1,61K16:27:00 
 MOL ADR5,45,45,3+0,0+0,00%020/09 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Argentum 470,00570,00580,0051-0,0003-5,04%42,67K18:33:00 
 Amira Nature Fds1,701,771,65-0,09-5,03%143,53K19:22:33 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ensco PLC8,548,748,40+0,17+1,97%10,28M19:22:32 
 Avon Products2,1702,3302,160-0,160-6,87%4,96M19:22:54 
 Rowan18,5419,3018,32-0,36-1,90%3,07M19:22:14 
 Noble Corporation7,137,287,07+0,05+0,63%2,71M19:22:34 
 BP ADR46,3146,6146,13+1,09+2,41%7,68M19:22:43 
 Michael Kors67,7468,0066,17+1,03+1,54%3,32M19:22:30 
 Vodafone Group ADR22,5222,5822,47-0,13-0,55%5,91M19:22:48 
 Liberty Global C28,2228,2427,58+0,53+1,91%885,57K19:22:39 
 Carnival66,9167,0366,65+0,10+0,15%1,47M19:22:17 
 TechnipFMC32,4832,9132,31+0,72+2,27%2,45M19:22:35 
 IGT20,0420,3419,59+0,36+1,83%1,64M19:21:57 
 IHS Markit Ltd54,1855,5052,93-0,10-0,18%1,77M19:22:14 
 Fiat18,0418,2818,04-0,27-1,47%2,10M19:22:51 
 Mylan37,9138,3937,83-0,28-0,73%1,04M19:22:50 
 Rio Tinto ADR52,2852,6552,17+0,80+1,55%2,15M19:22:25 
 AstraZeneca ADR38,6838,7638,38+0,83+2,20%3,89M19:22:39 
 HSBC ADR44,8345,0444,81+0,18+0,41%700,42K19:22:03 
 Lloyds Banking ADR3,2003,2353,180-0,040-1,24%14,16M19:22:09 
 Liberty Global28,9829,0028,30+0,62+2,19%432,08K19:22:39 
 Barclays ADR9,369,419,340,010,00%1,98M19:22:50 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 QIWI13,2213,5413,18-0,05-0,38%192,53K19:16:01 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 
 Polymetal International ADR8,628,628,62-0,13-1,49%0,35K16:32:00 
Mit Google registrieren
oder
Registrierung