Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima4,3804,4904,335-0,120-2,67%978,25K21:05:20 
 BBVA Banco Frances ADR3,1003,1503,055-0,010-0,32%400,99K21:05:15 
 Grupo Supervielle1,8651,9701,855-0,075-3,87%457,46K21:03:19 
 Grupo Financiero Galicia ADR9,2409,4309,155-0,110-1,18%223,31K21:05:56 
 Despegar.com8,658,988,63-0,35-3,89%198,89K21:04:02 
 Banco Macro B ADR16,4316,5516,05+0,30+1,86%145,63K21:01:20 
 Central Puerto3,6803,7803,659-0,060-1,60%42,96K20:52:26 
 Transportadora Gas ADR6,4306,4656,270+0,010+0,16%132,80K21:03:32 
 Cresud SACIF6,6906,9106,565+0,030+0,45%200,94K21:02:25 
 Loma Negra ADR5,7805,8405,6770,0000,00%50,96K20:43:21 
 Bioceres Crop14,5714,7014,06-0,18-1,22%22,76K20:49:43 
 Pampa Energia ADR22,5122,7521,82+0,38+1,72%92,70K21:05:09 
 Telecom Argentina ADR5,2055,4205,180-0,155-2,89%30,56K21:00:22 
 IRSA ADR4,4154,4154,290-0,025-0,56%6,28K18:25:01 
 IRSA Propiedades ADR2,442,472,27+0,15+6,33%31,71K20:52:44 
 Edenor ADR5,4405,4505,060-0,070-1,27%4,28K19:52:24 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BHP Billiton Ltd ADR68,8369,0867,63+0,13+0,19%2,17M21:05:59 
 Atlassian Corp Plc163,02174,49161,99-14,68-8,26%1,56M21:06:01 
 Paladin Energy0,4970,5200,485-0,012-2,35%253,98K20:37:00 
 MGC Pharma0,0130,0180,013-0,006-30,43%49,71K20:49:00 
 Propanc Biopharma0,00830,00840,0078+0,0002+2,98%1,35M20:42:00 
 Jervois Mining Ltd0,620,640,62-0,03-3,85%115,34K20:19:00 
 South32 ADR16,6216,7716,54-0,23-1,37%43,91K20:49:00 
 Bannerman Resources Ltd0,140,150,14-0,00-1,80%237,48K20:31:00 
 National Australia Bank ADR11,0311,4410,95+0,07+0,64%72,68K20:46:00 
 Iris Energy5,165,605,15-0,58-10,10%189,71K21:05:07 
 Tritium Dcfc8,088,337,78+0,07+0,87%91,38K21:01:36 
 ANZ Banking Group ADR17,9318,1217,80-0,06-0,33%102,99K20:49:00 
 Mawson Infrastructure Group2,392,402,27-0,06-2,52%19,00K21:04:58 
 Novonix2,712,792,68-0,10-3,56%67,94K20:47:00 
 Santos ADR5,8105,8205,7300,0000,00%71,95K20:45:00 
 Lynas Rare Earths ADR6,73006,75006,6000-0,0400-0,59%32,86K20:26:00 
 Lynas Rare Earths6,7056,8006,630-0,135-1,97%27,29K20:23:00 
 Wesfarmers ADR16,36516,72015,920-0,155-0,94%108,88K20:28:00 
 Blackstone Minerals0,250,250,23+0,00+0,00%023/05 
 Fortescue Metals ADR29,61529,64029,310-0,345-1,15%47,31K20:40:00 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Euronav11,99512,20011,770+0,095+0,80%1,65M21:05:34 
 Anheuser Busch ADR55,0655,5154,73-0,47-0,85%623,55K21:05:25 
 Galapagos ADR55,1255,7754,77-0,14-0,24%128,73K21:05:42 
 Materialise NV14,2715,3314,10-0,95-6,24%162,34K21:05:36 
 KBC Groep ADR31,8332,0831,39+0,47+1,50%84,03K20:50:00 
 MDxHealth ADR7,568,797,33-0,63-7,69%44,58K19:57:18 
 UCB ADR44,4645,0444,04+0,23+0,52%26,03K20:30:00 
 Umicore ADR10,9411,0810,85+0,23+2,15%49,74K20:41:00 
 ageas SA/NV49,1149,1148,69+1,37+2,88%12,00K19:52:00 
 Celyad SA1,9602,0101,878-0,090-4,40%2,37K21:05:36 
 Brussel Lambert ADR9,279,329,04+0,14+1,56%23,02K20:25:00 
 Nyxoah14,0014,3913,78+0,31+2,26%8,24K20:39:03 
 Solvay ADR9,4009,4009,350-0,210-2,19%0,48K17:32:00 
 Proximus ADR3,403,403,40+0,00+0,00%1,60K15:30:00 
 Bpost ADR6,3806,3806,140+0,000+0,00%023/05 
 Etablissementen Franz Colruyt ADR7,807,807,80-0,53-6,36%0,13K17:52:00 
 GBL90,075090,075090,00000,00000,00%020/05 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Evs Broadcast ADR6,856,856,850,000,00%001/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings3,353,623,32-0,39-10,43%36,88M21:05:39 
 Itau Unibanco5,3355,3855,240+0,035+0,66%44,98M21:06:01 
 Petroleo Brasileiro Petrobras ADR14,0914,4713,95-0,71-4,78%38,07M21:05:40 
 Vale ADR17,2017,3316,89-0,01-0,03%20,15M21:05:59 
 Banco Bradesco4,1504,2004,055+0,030+0,73%37,65M21:05:55 
 Ambev SA2,8602,8962,830-0,040-1,38%27,31M21:06:03 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9113,3012,69-0,64-4,70%15,96M21:05:58 
 Gerdau ADR5,9355,9405,755-0,025-0,42%9,98M21:05:58 
 SID Nacional ADR4,2454,2854,143-0,015-0,35%6,42M21:05:23 
 CEMIG Pref ADR2,4452,4802,415+0,005+0,20%5,73M21:05:32 
 BRF ADR2,9252,9702,860-0,025-0,85%3,08M21:05:45 
 Xp20,7221,2820,34-0,98-4,52%1,82M21:05:40 
 Sabesp ADR9,8159,8909,630-0,045-0,46%2,29M21:05:53 
 Centrais Electricas Brasileiras9,0409,2108,960-0,060-0,66%2,29M21:05:35 
 PagSeguro Digital13,1613,7013,00-1,05-7,39%1,73M21:05:34 
 Gol Linhas Aereas ADR6,1706,4206,134-0,370-5,66%1,33M21:05:58 
 Azul12,7413,5912,70-1,04-7,55%1,22M21:05:52 
 Embraer ADR9,9010,489,85-0,76-7,16%2,01M21:05:20 
 Telefonica Brasil ADR10,72510,82010,540-0,055-0,51%822,85K21:05:51 
 Ultrapar Participacoes2,8082,8402,735-0,002-0,07%1,53M21:05:11 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR100,06101,5097,04-1,43-1,41%1,86M21:05:57 
 Enel Americas ADR5,6905,7505,610-0,030-0,52%822,10K21:06:00 
 Santander Chile ADR19,9820,0219,38+0,53+2,72%1,16M21:04:39 
 Banco De Chile20,2420,3519,81+0,24+1,20%114,38K21:04:59 
 Enel Chile ADR1,3601,3801,320-0,010-0,73%486,71K21:04:52 
 LATAM Airlines ADR0,390,400,39-0,00-0,64%243,43K20:37:00 
 Cervecerias ADR13,5513,5613,30+0,10+0,74%119,69K21:04:47 
 Itau CorpBanca ADR3,4903,6003,341+0,120+3,56%29,82K20:04:07 
 Embotelladora Andina B ADR11,2811,2811,00+0,13+1,13%2,40K17:45:38 
 Embotelladora Andina9,8110,099,60+0,53+5,71%5,25K17:15:44 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%011/05 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Didi Global1,501,561,39+0,07+4,51%50,81M21:05:37 
 Nio A ADR14,5615,5214,40-1,43-8,97%40,76M21:05:40 
 Farmmi0,06160,06800,0571-0,0049-7,37%29,53M21:05:34 
 Trans Global Grp In0,012200,013200,01180-0,00060-4,69%14,52M20:45:00 
 Xpeng20,3221,3119,90-1,66-7,58%9,70M21:05:55 
 iQIYI3,393,843,34-0,61-15,25%11,61M21:05:57 
 Alibaba ADR81,9985,0881,66-5,24-6,01%11,67M21:05:41 
 Tencent Music Entertainment Group3,603,843,59-0,38-9,67%15,90M21:05:35 
 Ke Hldg11,2711,6710,81-0,60-5,02%9,13M21:05:55 
 JD.com Inc Adr49,2851,1349,12-4,05-7,59%8,56M21:05:34 
 Vipshop7,818,367,80-0,83-9,61%6,38M21:05:43 
 Pinduoduo36,5239,0036,35-3,93-9,72%7,96M21:05:57 
 TAL Education3,543,913,52-0,45-11,33%4,84M21:05:42 
 Li Auto21,6922,8521,65-1,78-7,58%6,12M21:05:58 
 Full Truck Alliance Co4,615,454,60-0,94-17,03%7,09M21:05:58 
 Lufax5,625,965,49-0,48-7,87%5,05M21:06:00 
 Sos Ltd0,3330,3550,333-0,031-8,57%5,62M21:05:28 
 Zhihu1,401,491,39-0,17-10,58%2,48M21:05:59 
 Trip.com ADR19,2319,8318,66-1,10-5,41%4,26M21:05:59 
 RLX Technology1,7501,8101,730-0,120-6,42%3,91M21:05:38 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LiqTech0,5450,5700,486-0,035-6,03%1,11M20:59:59 
 Novo Nordisk ADR107,83108,98107,34-0,01-0,00%674,40K21:05:28 
 Bavarian Nordic ADR8,509,418,09-2,06-19,51%195,91K20:49:00 
 Vestas Wind Systems AS8,108,358,03+0,28+3,51%719,11K20:50:00 
 Ascendis Pharma AS90,3795,6989,98-6,64-6,84%234,10K21:05:57 
 Genmab AS30,6131,1230,44-0,22-0,71%1,77M21:05:25 
 AP Moeller-Maersk AS14,4014,7814,30-0,38-2,57%108,47K20:48:00 
 Carlsberg AS24,9425,1024,83+0,07+0,28%70,29K20:50:00 
 Coloplast A11,4211,7111,38-0,43-3,59%96,25K20:50:00 
 Orsted ADR36,4836,7936,35-0,65-1,75%39,08K20:51:00 
 Danske Bank A/S ADR8,018,147,93+0,09+1,14%87,45K20:28:00 
 Orphazyme0,1290,2070,102-0,066-33,78%89,84K20:02:00 
 DSV ADR79,9580,4078,55-0,43-0,54%32,23K20:50:00 
 Evaxion Biotech AS1,7301,8701,700-0,140-7,49%166,03K20:59:30 
 Chr Hansen ADR18,7318,8018,660,010,00%20,46K20:28:00 
 Pandora ADR17,9618,3517,86-0,60-3,23%37,68K20:29:00 
 IO Biotech4,725,134,64-0,19-3,77%97,63K21:04:27 
 Novozymes AS62,1763,4762,05-0,69-1,10%9,93K20:50:00 
 Zealand Pharma ADR12,9413,1212,82-0,95-6,88%3,67K17:43:28 
 Vestas Wind24,496025,340024,3100+1,0660+4,55%6,28K20:42:00 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank10,8911,0010,76+0,24+2,25%7,68M21:05:41 
 Jumia Tech6,136,516,03-0,66-9,72%2,88M21:05:44 
 SAP ADR98,1899,9597,92-1,65-1,65%2,20M21:05:33 
 Affimed NV3,1303,2353,100-0,140-4,28%523,68K21:05:11 
 Lilium NV2,6202,9602,610-0,470-15,21%1,15M21:05:59 
 BioNTech155,27162,10153,90-7,95-4,87%764,86K21:05:23 
 Volkswagen Pref 1/10 ADR15,6215,7715,47-0,08-0,51%114,38K20:49:00 
 Sono NV2,802,952,76-0,24-7,89%759,34K21:05:39 
 Volkswagen 1/10 ADR19,7220,0719,52-0,50-2,47%303,07K20:50:00 
 Atotech19,6319,8919,56-0,32-1,60%212,63K21:05:58 
 Allianz ADR21,1921,3021,00+0,01+0,05%294,43K20:50:00 
 CureVac NV18,0218,9017,61-1,07-5,61%1,13M21:04:07 
 Deutsche Boerse ADR17,7417,8617,63+0,39+2,25%530,44K20:49:00 
 Fresenius Medical Care ADR30,1730,2929,93+0,30+1,00%865,18K21:05:36 
 ATAI Life Sciences BV3,743,843,67-0,13-3,38%348,98K21:04:51 
 Deutsche Post AG39,9140,5139,60-0,69-1,70%128,56K20:50:00 
 Trivago1,5301,6201,530-0,100-6,13%408,19K21:04:36 
 Bayer AG PK16,9917,2016,99-0,24-1,39%328,90K20:49:00 
 HeidelbergCement ADR11,2911,3611,19+0,12+1,07%134,82K20:38:00 
 BASF ADR13,1013,1813,02-0,14-1,06%326,94K20:50:00 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR4,8944,9204,855-0,036-0,73%29,01M21:05:38 
 Nordea Bank ADR10,2610,3410,17+0,09+0,89%181,93K20:50:00 
 Sampo OYJ22,7323,1022,52+0,44+1,97%53,40K20:50:00 
 Neste22,3722,3721,92+0,37+1,68%15,54K20:45:00 
 Kone Oyj ADR24,3924,6824,38+0,05+0,21%54,80K20:50:00 
 Stora Enso Oyj PK19,5919,6419,47+0,19+0,95%9,30K20:11:00 
 Fortum ADR3,7203,7203,720-0,030-0,80%0,40K19:07:00 
 Metso Outotec OTC4,474,474,43+0,09+2,11%0,83K19:38:00 
 Kesko ADR12,94612,94612,640-0,174-1,33%2,21K19:51:00 
 Nokian Tyres ADR6,716,726,66-0,14-1,97%5,43K20:22:00 
 Kone Corporation48,500048,500048,1530+0,0000+0,00%023/05 
 Wartsila ADR1,591,651,59-0,03-1,73%1,47K20:21:00 
 Outokumpu ADR2,592,592,590,000,00%018/05 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Fortum18,37518,37518,375+0,405+2,25%0,60K17:59:00 
 Uponor17,0017,0017,000,000,00%003/05 
 Yit ADR2,522,522,520,000,00%007/12 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR56,0856,0855,53+0,65+1,17%1,76M21:05:54 
 TotalEnergies SE ADR56,6656,7456,00-0,02-0,04%2,25M21:05:57 
 Orange ADR12,6512,6812,50+0,17+1,38%546,24K21:03:55 
 Societe Generale ADR5,25005,28005,1800+0,0800+1,55%159,11K20:49:00 
 Constellium Nv15,5116,0015,40-0,67-4,14%398,67K21:05:33 
 Alstom PK2,5392,5462,510-0,001-0,02%184,48K20:42:00 
 Schneider Electric SA26,57026,92526,420-0,580-2,14%221,44K20:50:00 
 BNP Paribas ADR27,84027,98027,590+0,280+1,02%541,77K20:48:00 
 Danone PK11,6811,7211,55-0,06-0,51%352,38K20:50:00 
 Carrefour SA PK4,124,154,11-0,04-0,84%72,92K20:45:00 
 Axa ADR25,1025,1924,81+0,19+0,76%358,36K20:43:00 
 Criteo Sa24,1325,0823,79-1,57-6,11%369,99K21:05:42 
 Legrand ADR16,8217,1116,81-0,20-1,18%102,77K20:49:00 
 Credit Agricole SA PK5,7655,7805,670+0,070+1,23%195,67K20:36:00 
 Engie ADR13,4613,6513,38-0,23-1,68%390,89K20:50:00 
 Vinci ADR23,7823,9223,68-0,16-0,67%68,58K20:50:00 
 TotalEnergies SE57,170057,190055,4100+1,1100+1,98%0,96K19:09:00 
 Safran SA24,70025,02024,484-0,870-3,40%186,60K20:45:00 
 L’Oreal ADR66,1566,7266,00-0,55-0,82%111,06K20:50:00 
 Technip Energies NV12,5012,7212,48-0,18-1,42%14,27K20:22:00 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Imperial Petroleum0,390,410,39-0,03-6,84%17,31M21:05:55 
 Seanergy Maritime1,19001,20011,1600-0,0400-3,25%4,67M21:05:24 
 Star Bulk Carriers32,9133,2131,91-0,69-2,05%2,71M21:05:37 
 Diana Shipping6,2906,3905,650+0,280+4,66%2,19M21:05:30 
 Oceanpal0,540,570,53-0,03-5,39%425,71K21:04:47 
 Danaos81,4782,7080,12-1,32-1,59%183,28K21:05:20 
 Tsakos Energy11,12011,32010,770-0,120-1,07%132,85K20:59:54 
 Pyxis Tankers Inc2,59002,96002,5700-0,1950-7,00%240,15K21:01:42 
 Eurobank Ergasias0,4760,4900,460+0,015+3,24%22,98K20:27:00 
 Top Ships0,63890,65500,6300-0,0311-4,64%257,14K20:53:38 
 EuroDry28,8330,1128,73-1,66-5,44%119,11K21:04:15 
 StealthGas2,4402,5002,399-0,060-2,40%95,23K20:30:54 
 Euroseas30,1130,9528,62+2,21+7,92%255,30K21:03:33 
 GasLog Partners LP4,8254,9404,760-0,095-1,93%97,53K21:05:21 
 Performance Shipping2,1602,3672,150-0,200-8,47%47,83K21:02:14 
 Capital Product15,3615,7415,05-0,35-2,23%33,12K20:53:40 
 Dynagas LNG3,6503,8603,635-0,140-3,69%54,20K21:03:47 
 Globus Maritime1,9802,0301,960-0,050-2,46%73,71K21:00:57 
 Alpha Bank0,2720,2940,2370,0000,00%023/05 
 Greek Org of Football Prognostics6,7607,3806,740-0,177-2,56%8,80K20:38:00 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Borqs Tech0,18680,20330,1750-0,0040-2,10%17,55M21:05:28 
 eBullion Inc0,00700,00760,0040+0,0028+67,66%11,13M20:49:00 
 Melco Resorts & Entertainment4,635,174,61-0,69-13,04%3,95M21:05:47 
 Futu31,3434,2431,10-3,00-8,74%2,85M21:05:39 
 BIT Mining1,7601,8601,740-0,120-6,38%158,32K20:58:53 
 Silicon Motion88,1688,7187,14-0,92-1,03%353,61K21:05:10 
 Integrated Media Tech6,1256,2005,626+0,335+5,79%168,09K21:01:37 
 AIA ADR39,0539,1938,23-0,66-1,66%272,36K20:49:00 
 HUTCHMED DRC8,719,598,66-0,90-9,42%439,79K21:04:10 
 Sharing Economy0,0190,0230,019-0,002-9,27%1,55M19:45:00 
 CK Hutchison ADR6,786,866,66-0,09-1,34%95,73K20:46:00 
 Hong Kong & China Gas ADR1,0901,1001,050-0,010-0,92%425,21K20:45:00 
 King Resources Inc0,00090,00100,00090,00000,00%715,54K17:44:00 
 Global Cord Blood2,5202,5202,400+0,020+0,80%178,60K20:57:15 
 iClick Interactive Asia0,600,690,60-0,10-14,50%515,50K21:03:17 
 Sun Hung Kai Properties12,0412,1711,99-0,06-0,50%45,37K20:44:00 
 Energy Finders0,139500,165000,11020+0,00050+0,36%63,22K19:10:00 
 Henderson Land Development4,124,144,03+0,01+0,24%68,80K20:45:00 
 Bridgetown Holdings9,879,889,870,000,00%66,06K21:05:07 
 Provident Acquisition9,8209,8309,820-0,010-0,10%1,49K19:38:36 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR18,3418,5718,30-0,56-2,94%5,34M21:05:47 
 ICICI Bank ADR18,3018,3718,16-0,15-0,81%3,59M21:06:01 
 Wipro ADR5,8805,9405,824-0,160-2,65%2,29M21:05:46 
 HDFC Bank ADR53,8554,2853,55+0,21+0,39%1,44M21:05:31 
 Tata Motors ADR27,1927,4126,86-0,19-0,69%580,61K21:04:59 
 Renew Energy Global6,7906,8506,670-0,110-1,59%169,68K21:05:49 
 MakeMyTrip24,9525,7424,70-1,09-4,17%293,61K21:05:07 
 WNS Holdings71,4171,8970,76-1,09-1,50%81,43K21:03:29 
 Dr. Reddy’s Labs ADR56,3456,4555,80+1,27+2,31%72,23K21:04:19 
 Azure Power Global13,8514,1913,57-0,32-2,24%26,78K21:04:28 
 Yatra Online1,5301,5601,500-0,030-1,92%37,10K20:44:02 
 Sify2,0202,0501,960+0,010+0,50%39,38K20:27:33 
 Rediff.com India0,00000,00000,00000,00000,00%021/04 
 Mahanagar Telephone Nigam PK0,5020,5030,435-0,008-1,47%0,30K19:58:00 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,002330,002950,00230-0,00187-44,40%339,13M20:50:00 
 Indonesia Energy14,25014,98014,140-0,690-4,62%272,75K21:02:24 
 Telkom Indonesia B ADR28,6128,7228,28+0,25+0,88%146,50K21:05:45 
 Bank Mandiri Persero ADR10,6010,8810,45+0,10+0,95%34,38K20:49:00 
 Bank Rakyat15,1015,4914,75+0,43+2,93%32,47K20:33:00 
 Bank Central Asia ADR12,400012,725012,3600-0,1900-1,51%13,31K20:49:00 
 Bank Mandiri Persero0,53760,53760,53760,00000,00%023/05 
 Astra Int9,5610,019,43+0,15+1,54%158,62K20:38:00 
 Adaro Energy ADR10,4910,7010,49-0,05-0,47%0,63K19:16:00 
 XL Axiata ADR3,503,513,510,000,00%023/05 
 Vale Indonesia0,52740,52740,5274+0,0000+0,00%023/05 
 Indofood ADR22,049022,049022,04900,00000,00%023/05 
 United Tractors ADR40,2040,2040,200,000,00%023/05 
 Astra Agro Lestari TBK4,204,204,20+0,00+0,00%023/05 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR3,683,683,680,000,00%025/04 
 Bumi Serpong Damai ADR16161600,00%002/11 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Semen Persero8,508,508,440,000,00%019/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Endo Int0,3540,3960,345-0,042-10,54%23,99M21:05:56 
 Medtronic104,87105,34103,78+0,61+0,59%2,85M21:05:57 
 Johnson Controls50,6851,5849,71-1,05-2,03%2,10M21:06:01 
 Eaton133,16134,39130,44-3,60-2,63%1,83M21:05:45 
 Accenture278,23281,55273,05-5,16-1,82%1,11M21:05:53 
 Aptiv90,9793,5090,39-3,03-3,22%935,92K21:06:01 
 Amarin1,3151,4101,300-0,095-6,74%2,33M21:05:56 
 Horizon Pharma87,7089,0387,11+0,32+0,37%1,14M21:05:34 
 Seagate79,5181,7778,36-2,42-2,95%1,26M21:05:39 
 Trane Technologies130,64131,50128,17-0,87-0,66%494,07K21:05:28 
 Perrigo38,2738,6937,65-0,30-0,78%675,62K21:05:59 
 Adient30,2131,4030,11-1,60-5,03%401,93K21:05:27 
 Alkermes Plc28,7029,1928,54-0,60-2,05%508,78K21:05:42 
 AerCap Holdings NV45,5547,3144,67-2,14-4,49%704,77K21:05:42 
 Aon266,97267,65262,88+0,49+0,18%477,51K21:05:55 
 Iterum Therapeutics0,2200,2540,210-0,028-11,40%907,09K21:04:12 
 Navitas Semiconductor6,7507,0006,600-0,410-5,73%523,62K21:05:58 
 ICON PLC215,29219,93212,25-2,29-1,05%310,96K21:05:22 
 Avadel Pharma3,6903,7403,560+0,010+0,27%215,72K21:04:32 
 CRH ADR40,1640,3139,75-0,22-0,55%462,82K21:05:26 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ZIM Integrated Shipping Services69,5171,3968,28-0,22-0,32%5,33M21:05:42 
 Teva ADR8,418,488,26-0,04-0,46%3,83M21:06:04 
 ironSource2,502,702,47-0,24-8,61%5,03M21:05:45 
 Foresight Autonomous0,8840,8930,840-0,068-7,18%620,44K21:03:18 
 Nano Dimension2,7102,7602,660-0,070-2,52%1,97M21:05:48 
 Playtika13,3213,6313,29-0,47-3,44%813,41K21:05:22 
 GlobalE Online17,0518,9716,83-2,36-12,16%2,16M21:05:49 
 Innoviz Technologies3,824,053,79-0,27-6,60%853,22K21:05:51 
 Wix.Com Ltd61,3865,1661,20-5,55-8,29%1,05M21:05:21 
 Todos0,010,010,010,000,00%145,64K20:37:00 
 Fiverr International35,7437,1134,83-2,82-7,31%719,46K21:05:54 
 InMode22,4522,9721,92-1,00-4,26%1,25M21:05:51 
 Check Point Software123,27124,66122,03-0,85-0,68%439,64K21:06:01 
 ICL Israel Chemicals11,25011,42011,090-0,250-2,17%662,09K21:05:37 
 SolarEdge Technologies Inc246,83251,76242,49-8,80-3,44%346,91K21:05:56 
 Compugen Ltd1,7151,8151,705-0,155-8,29%650,87K21:05:39 
 Tower46,5546,7345,72+0,17+0,36%530,43K21:05:33 
 Kornit Digital Ltd38,3841,5437,45-2,50-6,12%309,98K21:05:53 
 Ree Automotive Holding1,581,731,56-0,17-9,71%297,68K21:02:11 
 Cognyte Software6,967,296,86-0,43-5,86%368,45K21:05:37 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni6,4496,4706,370-0,041-0,62%355,50K20:50:00 
 ENI ADR29,3829,4428,98+0,13+0,44%285,89K21:05:26 
 Intesa Sanpaolo SpA PK12,86013,02012,741+0,220+1,74%269,06K20:50:00 
 Ferrari NV188,81191,28188,61-0,86-0,45%200,27K21:02:09 
 UniCredit ADR5,5955,7505,340+0,105+1,91%174,45K20:51:00 
 Stevanato Group SpA15,4016,6615,30-0,79-4,88%99,84K21:00:55 
 Kaleyra3,003,162,95-0,21-6,54%287,94K21:05:59 
 Ermenegildo Zegna NV10,4610,5310,16+0,04+0,38%36,06K21:05:00 
 Assicurazioni Generali ADR9,239,409,20-0,11-1,18%86,46K20:50:00 
 Prysmian ADR15,5615,6615,43+0,05+0,32%38,17K20:50:00 
 Atlantia ADR12,0412,0611,98+0,09+0,75%26,41K20:45:00 
 Snam ADR11,7811,8111,73+0,08+0,68%21,47K20:45:00 
 Mediobanca ADR10,0210,079,96-0,12-1,14%38,12K20:28:00 
 Genenta Science ADR6,466,606,35-0,15-2,30%1,89K17:13:28 
 Terna Rete Elettrica Nazionale26,3126,3526,00+0,40+1,52%8,59K20:49:00 
 Salvatore Ferragamo ADR8,068,198,06+0,06+0,75%3,10K20:45:00 
 Natuzzi10,0010,1010,00-0,30-2,91%2,80K20:22:47 
 Brunello Cucinelli ADR22,922,922,9-1,2-5,06%1,46K19:50:00 
 Bper Banca ADR4,04,04,0+0,0+0,00%023/05 
 Leonardo ADR5,285,295,28+0,06+1,05%0,92K16:54:00 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dr. Foods0,002750,002800,00260-0,00005-1,79%1,35M20:13:00 
 Mitsubishi UFJ Financial ADR5,8355,8705,790+0,015+0,26%2,60M21:05:53 
 Sumitomo Mitsui Financial ADR6,1356,1906,110-0,055-0,89%2,41M21:05:34 
 Takeda Pharma ADR14,9315,0514,91-0,05-0,33%1,30M21:05:34 
 Mizuho Financial ADR2,3852,4102,350-0,015-0,63%1,20M21:05:53 
 Honda Motor ADR24,9225,0424,77-0,34-1,36%955,05K21:05:57 
 Nomura ADR3,8303,8503,790-0,020-0,52%933,08K21:04:43 
 Toyota Motor16,05716,18016,000-0,054-0,34%210,49K20:49:00 
 Sony ADR88,8189,3888,08-0,96-1,07%505,88K21:05:19 
 Recruit ADR777-0-6,23%467,81K20:50:00 
 SoftBank Group19,9920,7919,85-0,63-3,06%754,42K20:50:00 
 Sumitomo Mitsui Trust Holdings PK3,0353,0802,890-0,035-1,14%327,20K20:45:00 
 Nidec16,0416,1515,97-0,38-2,31%228,69K20:50:00 
 Olympus Corp21,1921,3421,14-0,15-0,70%560,20K20:48:00 
 Nintendo ADR58,2558,8758,25-0,12-0,21%488,65K20:50:00 
 Murata Manufacturing Inc15,9916,1415,54-0,11-0,65%92,87K20:50:00 
 Renesas Electronics ADR5,4905,7105,390-0,300-5,18%273,67K20:50:00 
 Fanuc Corporation16,2916,9015,89-0,03-0,18%240,73K20:50:00 
 Toyota Motor ADR160,42161,05159,68-0,93-0,57%166,06K21:05:49 
 Panasonic Corp PK9,079,288,76+0,05+0,55%201,89K20:48:00 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sundial Growers0,38180,39440,3718-0,0196-4,88%54,40M21:06:00 
 HPIL0,00130,00150,00120,00010,00%61,66M20:48:00 
 Eco-Tek Group, Inc.0,001800,001900,00170+0,00010+5,88%10,76M20:28:00 
 Newron Sport0,00070,00070,00060,00000,00%2,15M20:07:00 
 AgriFORCE Growing Systems2,753,052,65-0,31-9,97%4,27M21:05:51 
 Winning Brands Corp0,000700,000700,00060-0,00010-12,50%7,66M20:32:00 
 Yamana Gold5,3505,4305,180+0,150+2,88%21,54M21:06:00 
 Barrick Gold21,2521,3320,66+0,51+2,48%15,47M21:06:02 
 Cenovus Energy21,56521,83021,245-0,325-1,48%5,93M21:05:33 
 Hut 8 Mining2,2192,3802,200-0,221-9,06%7,36M21:05:46 
 Kinross Gold4,5904,6504,490+0,080+1,77%10,69M21:06:00 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%7,32M20:29:00 
 Suncor Energy38,8239,1238,31-0,60-1,52%5,84M21:05:59 
 B2Gold4,1794,2704,100+0,009+0,21%10,22M21:05:39 
 BlackBerry5,755,875,62-0,20-3,36%5,93M21:05:53 
 GoldMining1,28001,37001,2300-0,0700-5,19%2,76M21:05:25 
 IAMGold2,2852,3302,210+0,045+2,01%5,73M21:05:20 
 Denison Mines1,12001,13021,0900-0,0400-3,45%4,99M21:05:21 
 Canopy Growth4,745,084,70-0,45-8,69%7,15M21:05:42 
 Crescent Point7,9477,9707,620+0,157+2,02%10,23M21:05:41 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR14,5814,6214,28-0,05-0,34%724,89K21:06:03 
 BanColombia ADR37,5238,1337,15-0,03-0,07%145,91K21:05:21 
 GeoPark Ltd15,5115,8715,19-0,40-2,51%70,96K21:05:12 
 Tecnoglass18,9020,1018,78-1,27-6,30%155,35K21:03:01 
 Grupo Aval4,0854,0903,940+0,025+0,62%98,64K21:00:36 
 Blueberries Medical0,02650,03200,0265-0,0035-11,73%17,50K17:09:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR13,5313,5213,52+0,00+0,00%020/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ardagh Metal Packaging5,425,685,37-0,34-5,83%1,95M21:05:00 
 ArcelorMittal ADR30,4630,5629,97+0,08+0,25%2,98M21:05:44 
 Arrival Vault USA1,671,831,65-0,17-9,24%2,77M21:05:23 
 Spotify Tech102,85106,10102,20-6,22-5,70%2,69M21:05:56 
 Tenaris ADR32,9032,9932,33-0,04-0,12%1,29M21:05:59 
 Adecoagro SA10,6110,7210,48-0,05-0,47%441,04K21:05:26 
 Globant SA183,30188,68182,63-7,62-3,99%286,47K21:04:49 
 FREYR Battery7,968,137,70-0,19-2,33%471,63K21:05:58 
 Orion Engineered Carbons18,3918,6718,08-0,24-1,29%168,93K21:05:23 
 Ternium ADR41,9043,0041,38-1,13-2,63%195,08K21:04:04 
 MagnaChip18,8419,3418,75-0,65-3,34%604,49K21:05:38 
 Altisource Portfolio Solutions10,82010,95010,120+0,140+1,31%115,36K21:05:38 
 Millicom17,0317,1216,34-0,41-2,35%126,51K21:03:29 
 BM European Value ADR21,3521,4720,97+0,12+0,57%22,06K20:50:00 
 Corporacion America Airports6,1106,1456,080-0,090-1,45%20,89K20:49:40 
 Nexa Resources8,5708,6908,438-0,060-0,70%11,17K20:59:46 
 Codere Online US3,303,303,13+0,19+6,08%1,73K20:57:42 
 Atento SA9,6012,639,60-3,75-28,09%98,59K21:04:53 
 Subsea 7 ADR9,659,789,56-0,05-0,52%2,59K20:50:00 
 Procaps8,198,198,10+0,22+2,73%0,60K15:52:40 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 GreenPro0,31760,33690,3100-0,0194-5,76%196,53K20:57:46 
 Genting Berhad5,825,825,66-0,04-0,60%0,94K20:19:00 
 IGS Capital0,28000,69000,28000,00000,00%023/05 
 Kairous Acquisition9,939,939,93+0,00+0,00%023/05 
 Evergreen9,9310,059,930,000,00%023/05 
 Leet Technology0,10000,10000,0999-0,0200-16,67%5,35K16:45:00 
 Malayan Banking Berhad6,9006,9906,900+2,385+52,82%0,47K20:28:00 
 Top Glove ADR1,231,271,23-0,01-0,81%2,50K20:29:00 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Weconnect Tech0,050,050,05-0,01-16,67%1,00K15:53:00 
 PHP Ventures Acquisition10,2510,2510,25+0,01+0,10%0,90K20:36:24 
 PHP Ventures Acquisition10,0010,0010,000,000,00%016/05 
 Kairous Acquisition Unt10,0510,0510,050,000,00%013/05 
 Energem Unt10,1110,1110,11+0,00+0,00%013/05 
 Genting Malaysia ADR17,0017,0017,000,000,00%010/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,02110,02110,0211-0,0149-41,39%0,50K16:12:00 
 Prime Global Capital0,00000,00000,00000,00000,00%007/01 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%011/05 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR4,1604,3404,125-0,200-4,59%5,70M21:05:40 
 America Movil ADR21,6421,7121,23+0,18+0,84%784,98K21:05:41 
 Vista Oil Gas8,9409,0808,673-0,040-0,45%628,51K21:03:35 
 Grupo Televisa ADR9,139,259,07-0,17-1,83%930,03K21:05:39 
 Wal Mart de Mexico3,76003,76003,5001+0,1000+2,73%0,82K15:33:00 
 Tamino Minerals0,0040,0040,0040,0000,00%12,50K16:07:00 
 Controladora Vuela ADR13,7713,9713,45-0,46-3,23%263,18K21:05:24 
 Fomento Economico Mexicano73,7574,4473,59-0,32-0,43%142,26K21:04:42 
 APx Acquisition I9,959,969,950,000,00%023/05 
 Wal Mart de Mexico ADR35,7836,4835,39-0,56-1,54%23,72K20:50:00 
 Coca-Cola Femsa ADR56,8057,5656,62-0,51-0,89%79,28K21:04:59 
 LatAmGrowth9,959,959,950,000,00%023/05 
 Grupo Aeroportuario Sureste ADR211,78215,32211,76-3,23-1,50%58,52K21:04:43 
 Betterware De Mexico13,0413,4813,00-0,20-1,51%32,25K21:05:52 
 Aeroportuario del Centro Norte56,9057,5156,29-0,44-0,77%13,89K21:03:29 
 GAP ADR145,73148,04145,24-1,81-1,23%25,06K20:54:29 
 Mexico Closed Fund15,4015,5715,32-0,12-0,80%16,08K20:57:09 
 Banorte ADR32,2232,4531,79+0,25+0,78%16,98K20:49:00 
 Santander Mexico B ADR5,3105,3505,260-0,040-0,75%2,20K19:48:18 
 Kimberly-Clark de Mexico7,317,397,24+0,07+0,97%10,12K20:38:00 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,02200,02740,0220-0,0035-13,73%1,15M20:26:00 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%023/05 
 Spark New Zealand ADR15,2015,3014,90+0,07+0,46%18,26K20:39:00 
 A2 Milk3,053,053,05+0,00+0,00%023/05 
 Spark New Zealand3,02003,02003,0200+0,0000+0,00%023/05 
 Astika Holdings0,03590,03590,0359+0,0000+0,00%023/05 
 Chorus ADR22,4122,4122,41-0,82-3,53%0,10K17:48:00 
 Air New Zealand ADR2,202,202,20-0,05-2,22%0,10K17:46:00 
 Ryman Healthcare ADR31,0331,0331,03+0,00+0,00%020/05 
 Fletcher Building Ltd PK7,667,667,660,000,00%012/05 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Sanford ADR181818+0+0,00%008/10 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ING ADR10,5910,6110,38+0,18+1,68%4,99M21:05:35 
 Stellantis NV14,2014,3214,09-0,32-2,17%3,52M21:05:40 
 Aegon ADR5,3085,3205,215-0,012-0,22%5,47M21:05:26 
 Koninklijke Philips ADR25,1725,3324,94+0,05+0,20%1,36M21:05:42 
 NXP178,91180,45175,62-1,78-0,99%880,57K21:05:52 
 VEON0,47400,47700,4600-0,0060-1,25%1,31M21:05:44 
 ASML ADR545,51557,55542,63-9,10-1,64%736,86K21:04:16 
 Prosus ADR8,989,028,86-0,59-6,17%581,09K20:50:00 
 Qiagen N.V.45,3946,2345,18-0,50-1,09%444,20K21:05:38 
 Adyen14,7515,1014,68-0,90-5,75%490,96K20:50:00 
 ProQR Therapeutics NV0,6510,6880,632-0,037-5,44%373,28K21:05:27 
 Airbus Group NV27,7027,9427,36-0,67-2,36%298,96K20:50:00 
 Koninklijke ADR3,6903,7003,650+0,052+1,43%168,65K20:50:00 
 Core Laboratories25,9725,9725,13+0,09+0,34%205,35K21:04:21 
 argenx ADR313,00325,25311,73-5,08-1,60%186,71K21:03:38 
 Uniqure NV14,0914,1512,83+0,73+5,46%528,13K21:05:26 
 Merus14,9016,1414,65-1,18-7,34%151,65K21:04:52 
 Just Eat Takeaway.com NV3,793,863,76-0,25-6,14%276,83K20:50:00 
 Koninklijke Ahold ADR26,950027,030026,8100-0,0400-0,15%118,82K20:48:00 
 Akzo Nobel ADR29,2329,2928,94+0,46+1,60%46,27K20:42:00 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR35,5935,6035,03+0,38+1,07%2,87M21:05:34 
 Equinor35,210035,210035,2000+0,0000+0,00%023/05 
 Norsk Hydro ASA ADR7,8007,8407,700-0,130-1,64%112,13K20:49:00 
 DNB Bank ASA19,7119,7919,40+0,04+0,18%97,61K20:49:00 
 Telenor ASA ADR13,4813,5313,41+0,26+2,00%78,33K20:48:00 
 Opera5,015,195,00-0,27-5,11%68,89K20:55:23 
 Orkla ASA ADR7,5857,6007,510+0,025+0,33%113,00K20:44:00 
 Yara International ASA25,2325,3324,92+0,04+0,15%20,04K20:25:00 
 Norsk Hydro7,677,767,67-0,12-1,54%0,66K17:24:00 
 Mowi ADR25,8925,9625,70+0,69+2,75%8,17K20:23:00 
 Tomra Systems ADR36,8036,8036,26-0,16-0,43%3,57K20:48:00 
 Nel ASA1,441,521,42-0,02-1,03%3,79K20:46:00 
 Kahoot2,602,602,60-0,06-2,07%1,32K18:32:00 
 Aker Carbon2,042,062,00+0,00+0,00%0,10K20:22:00 
 Nordic Semiconductor ASA18,100018,100018,10000,00000,00%023/05 
 Gjensidige Forsikring ADR21,1521,1521,15+0,00+0,00%023/05 
 TGS NOPEC ADR15,115,115,1+0,0+0,00%023/05 
 Idex Biometrics ASA10,0010,0010,00+0,00+0,00%023/05 
 Prosafe ADR0,1200,1200,1200,0000,00%003/11 
 Prosafe20,700020,700020,7000+0,0000+0,00%019/05 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK16,0416,1815,75+0,36+2,30%194,74K20:44:00 
 Raiffeisen Bank ADR3,213,213,21-0,09-2,67%0,15K19:08:00 
 Wienerberger Baustoffindustrie5,3205,3205,315+0,110+2,11%0,38K18:53:00 
 OMV AG PK55,9356,6255,93+0,55+0,98%1,88K20:50:00 
 Andritz ADR8,718,948,71+0,00+0,00%023/05 
 Erste Group Bank31,65031,65031,650-0,400-1,25%0,26K19:51:00 
 Voestalpine AG PK5,805,805,80+0,12+2,11%0,27K17:37:00 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%004/11 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Verbund ADR18,0518,0518,05+0,00+0,00%016/05 
 EVN ADR4,884,884,880,000,00%009/03 
 Telekom Austria AG PK13,3513,3513,350,000,00%020/05 
 Wolford ADR1,451,451,450,000,00%012/05 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR8,5708,7628,400+0,090+1,06%757,83K21:05:34 
 Credicorp137,83139,20135,21-0,94-0,68%194,65K21:04:08 
 Intercorp Financial Services26,0026,9625,730,000,00%11,96K20:48:34 
 Cementos Pacasmayo ADR5,2405,2605,207-0,080-1,50%2,98K20:30:20 
 Aenza1,35001,35001,3500-0,0499-3,56%13,64K16:00:58 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/02 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR37,4537,7936,91-0,72-1,89%22,75K20:50:58 
 D&L Industries ADR3,413,493,41+0,00+0,00%023/05 
 BDO Unibank ADR22,6422,8022,37-0,68-2,89%0,62K20:27:00 
 Benguet B0,13000,13000,13000,00000,00%023/05 
 Megaworld ADR10,710,710,70,00,00%023/05 
 Bank the Philippine Islands ADR36,5036,5036,50+0,00+0,00%023/05 
 Jollibee Foods ADR16,50016,50016,5000,0000,00%029/04 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR12,5812,5812,580,000,00%009/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Ayala ADR13,813,813,80,00,00%012/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Robinsons Retail Holdings Inc10,0210,029,91+0,00+0,00%013/05 
 Universal Robina ADR23,1923,1923,190,000,00%031/03 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt6,506,596,30-0,20-2,99%22,77K20:50:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR18,0218,0218,020,000,00%024/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR51,0351,3850,22+0,63+1,25%201,81K20:42:00 
 Galp Energa6,056,085,98+0,09+1,43%31,89K20:47:00 
 Jeronimo Martins SGPS SA ADR41,2041,2540,61+1,30+3,27%66,34K20:28:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR7,967,987,86-0,03-0,31%5,69M21:05:38 
 Oatly Group AB3,463,723,40-0,25-6,62%5,46M21:06:00 
 Autoliv73,7075,8973,16-2,55-3,34%362,42K21:06:04 
 Hexagon ADR11,9312,0611,77-0,06-0,50%228,66K20:50:00 
 Neonode6,0106,4505,660+0,420+7,51%222,97K21:05:09 
 Atlas Copco AB10,8010,9310,65+0,05+0,46%1,26M20:50:00 
 Swedish Match Ab Ord10,370010,390010,2800+0,0600+0,58%82,49K20:44:00 
 Svenska Handelsbanken PK5,115,145,07+0,05+0,99%136,54K20:50:00 
 Olink Holding AB10,8811,5010,87-0,58-5,06%158,57K21:04:18 
 Bynordic Acquisition10,0410,049,90+0,00+0,00%023/05 
 Tele2 AB6,0806,1106,070-0,170-2,72%79,58K18:29:00 
 Assa Abloy AB11,8212,0111,75-0,06-0,51%245,76K20:50:00 
 Sandvik AB ADR19,6019,6819,25-0,12-0,61%110,70K20:47:00 
 H&M ADR2,442,462,42-0,10-3,74%561,67K20:48:00 
 Volvo ADR17,0117,0216,79+0,26+1,55%375,49K20:50:00 
 Elekta ADR6,897,066,85-0,11-1,51%69,91K20:25:00 
 Swedbank AB15,5115,6415,41+0,12+0,78%65,20K20:49:00 
 Evolution Gaming Group AB100,28101,8998,48+1,30+1,31%29,19K20:50:00 
 Husqvarna AB17,4917,7417,23-0,47-2,62%162,02K20:50:00 
 Alfa Laval ADR25,1925,3624,80-0,59-2,29%62,77K20:50:00 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean4,0954,1303,940-0,005-0,12%12,33M21:05:57 
 Credit Suisse ADR7,067,096,93+0,05+0,71%12,28M21:05:25 
 Amcor PLC12,9012,9612,69-0,03-0,23%5,68M21:05:51 
 Roche Holding ADR43,2243,3442,81+1,36+3,25%4,05M20:50:00 
 Novartis ADR91,7191,7690,96+1,00+1,10%2,82M21:05:40 
 STMicroelectronics ADR38,2638,7338,03-1,06-2,70%2,43M21:05:42 
 UBS Group18,7518,7818,46+0,32+1,74%2,56M21:05:48 
 On Holding18,4319,5518,07-1,61-8,03%2,00M21:05:38 
 ABB ADR30,0830,2029,85+0,04+0,13%2,50M21:05:26 
 Chubb207,57208,05202,89+0,26+0,13%668,15K21:05:35 
 TE Connectivity123,18123,18120,90-0,47-0,38%643,71K21:05:50 
 Relief Therapeutics0,060,060,060,000,00%2,09M20:33:00 
 Nestle ADR119,59120,37119,12+1,56+1,32%1,00M20:50:00 
 Compagnie Financiere Richemont9,6309,7609,530+0,095+1,00%568,77K20:50:00 
 Crispr Therapeutics52,0753,9051,88-2,64-4,83%838,85K21:04:42 
 Logitech56,8758,6856,63-1,67-2,86%859,30K21:05:36 
 Alcon73,3273,8573,00-0,11-0,15%509,75K21:05:37 
 Julius Baer Group9,889,899,75+0,08+0,76%160,89K20:50:00 
 Quotient Ltd0,3100,3500,307-0,034-9,90%470,19K21:05:33 
 Credit Suisse7,06007,06006,9400+0,0900+1,29%336,14K20:14:00 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings2,562,832,56-0,33-11,42%21,33M21:06:00 
 Sea71,2975,5070,64-5,96-7,72%4,16M21:05:57 
 Flex15,6116,1015,34-0,58-3,58%3,00M21:05:53 
 Guardforce AI0,740,890,67+0,12+19,11%43,89M21:05:56 
 Society Pass2,012,021,85-0,14-6,51%437,72K21:04:17 
 Grindrod Shipping26,8128,6926,50-0,69-2,51%413,94K21:05:24 
 Aberdeen Asia-Pacific2,9903,0152,980-0,010-0,33%437,51K21:03:37 
 Kulicke&Soffa47,3349,5046,43-2,64-5,28%534,76K21:05:21 
 YY A35,5838,7535,26-3,68-9,39%472,45K21:06:06 
 Bonanza Goldfields0,00330,00330,0030+0,0002+4,76%1,45M18:44:00 
 Lion Group Holding0,9230,9690,850+0,023+2,54%200,71K20:52:34 
 Eqonex1,0771,1501,030-0,063-5,55%128,19K20:58:58 
 Maxeon Solar Technologies10,8711,8110,71-1,16-9,64%265,17K21:05:52 
 Wave Life Sciences Ltd1,2601,2601,190-0,010-0,79%83,70K21:05:24 
 Aslan Pharma ADR0,4230,4390,410-0,008-1,90%96,20K21:05:40 
 TDCX ADR13,5614,1913,15-0,75-5,24%237,76K21:05:42 
 India Closed Fund16,8817,0416,72-0,21-1,20%95,12K21:05:00 
 JE Cleantech Holdings13,7615,8013,60-2,39-14,80%91,62K20:43:01 
 United Overseas Bank ADR42,5242,5742,27-0,09-0,20%26,77K20:18:00 
 DBS Group Holdings ADR88,8589,3888,78-0,53-0,59%28,24K20:50:00 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR3,0953,1103,050+0,075+2,48%7,81M21:05:40 
 Telefonica ADR5,2505,2705,200+0,160+3,14%1,88M21:05:23 
 BBVA ADR5,2255,2505,160+0,045+0,87%1,66M21:05:28 
 Caixabank ADR1,131,141,11+0,04+3,67%259,84K20:46:00 
 Grifols ADR13,2713,3413,09+0,14+1,07%431,62K21:05:53 
 Inditex ADR10,9511,0210,86-0,10-0,91%203,91K20:50:00 
 Iberdrola SA47,9248,0147,22+0,14+0,29%220,59K20:49:00 
 Wallbox NV9,8909,9909,740-0,080-0,80%66,53K21:03:37 
 Repsol SA15,9215,9315,62+0,35+2,25%59,89K20:47:00 
 Amadeus IT Holding SA PK61,3662,3861,08-1,29-2,06%40,93K20:48:00 
 Siemens Gamesa ADR3,793,893,75+0,07+1,88%130,75K20:32:00 
 IAG ADR3,083,163,05-0,08-2,53%37,19K20:35:00 
 Enagas SA11,73011,74011,660+0,150+1,30%17,92K20:40:00 
 Red Electrica ADR10,55010,57010,420+0,160+1,54%9,02K20:46:00 
 Acerinox ADR5,85,95,7+0,0+0,00%023/05 
 Ferrovial25,4626,6525,24+0,33+1,32%21,53K19:35:00 
 Naturgy Energy ADR5,975,975,93+0,02+0,34%25,93K20:45:00 
 ACS Actividades Construccion ADR5,475,515,41+0,05+0,83%93,94K20:27:00 
 Endesa ADR11,111,111,0+0,1+1,00%2,74K19:35:00 
 Bankinter ADR6,006,265,970,000,00%023/05 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harmony Gold Mining3,6703,7403,610-0,001-0,01%3,22M21:05:48 
 Gold Fields ADR11,69011,87011,520+0,010+0,09%3,03M21:05:25 
 Sibanye Gold ADR12,1312,3012,04-0,11-0,86%2,00M21:06:07 
 AngloGold Ashanti ADR17,9218,1917,70+0,18+1,01%2,63M21:05:42 
 Sasol ADR24,8625,2824,56-0,13-0,52%225,31K21:03:37 
 DRDGOLD ADR6,836,976,70+0,10+1,49%97,84K21:05:04 
 Naspers ADR18,7218,8218,54-1,30-6,49%52,68K20:48:00 
 Impala Platinum Holdings Ltd PK13,00513,05012,840-0,065-0,50%44,71K20:28:00 
 Net 1 UEPS4,5604,7904,480-0,160-3,39%16,79K21:05:28 
 Sanlam Ltd PK8,1308,1608,040+0,070+0,87%19,85K20:32:00 
 Standard Bank Group Ltd PK10,3510,4210,22+0,07+0,68%41,17K20:50:00 
 Sappi Ltd ADR3,6803,7203,680+0,000+0,00%023/05 
 Anglo American Platinum ADR16,97017,03316,595-0,060-0,35%15,35K20:28:00 
 MTN Group Ltd PK10,4110,5410,33-0,41-3,79%14,87K20:28:00 
 Nedbank Group Ltd13,52513,62013,360-0,005-0,04%6,14K20:38:00 
 Life Healthcare Group Holdings4,654,684,61-0,04-0,85%7,74K20:38:00 
 Vodacom Group Ltd PK9,529,709,19+0,13+1,38%9,82K20:44:00 
 Massmart ADR4,785,024,760,000,00%023/05 
 Mr Price Group12,6113,0612,60-0,28-2,17%3,20K19:38:00 
 Bidvest Group Ltd PK25,3425,3424,77-0,27-1,05%21,28K20:12:00 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC12,7613,5712,64-1,04-7,54%8,84M21:05:37 
 KT14,3014,3514,17-0,07-0,49%443,38K21:05:23 
 LG Display6,666,726,60-0,18-2,63%377,31K21:04:56 
 SK Telecom ADR25,0425,1724,82-0,51-2,00%365,89K21:06:07 
 Kepco ADR9,299,369,21+0,30+3,34%183,70K21:04:07 
 KB Financial47,1347,1746,50+0,55+1,18%126,53K21:05:38 
 POSCO57,6357,8857,11-0,85-1,45%85,99K21:01:23 
 Shinhan33,4133,5433,04+0,22+0,66%62,70K21:05:22 
 Woori Financial35,2635,3334,99+0,22+0,61%22,39K20:57:36 
 Doubledown10,8610,9810,85+0,03+0,23%1,02K20:35:04 
 Gravity Co55,9456,6654,79-0,44-0,78%4,89K20:59:33 
 Hyundai Motor DRC35,5137,6435,51-1,49-4,03%0,82K20:22:00 
 I-On Digital0,060,060,060,000,00%018/05 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor88,9489,8088,52-2,56-2,79%5,67M21:06:03 
 ASE Industrial ADR6,5656,6306,520-0,135-2,01%4,05M21:05:26 
 United Microelectronics8,2778,3408,185-0,274-3,20%2,80M21:05:56 
 Himax8,899,198,81-0,50-5,32%1,86M21:05:23 
 Gogoro3,9904,3703,920-0,320-7,42%550,70K21:05:39 
 AU Optronics5,6305,6405,540-0,050-0,88%100,82K20:47:00 
 Chunghwa Telecom42,1042,1341,94-0,03-0,07%54,07K21:03:42 
 Maxpro Capital Acquisition10,0610,0610,03+0,02+0,20%8,97K17:28:53 
 Hon Hai Precision ADR7,267,317,16+0,04+0,55%46,60K20:49:00 
 SemiLEDS2,232,402,20-0,07-3,04%9,99K20:26:06 
 Giga Media Ltd1,5621,7501,550-0,008-0,52%67,35K18:53:28 
 ChipMOS Tech32,0532,1731,87-0,56-1,72%8,06K20:48:49 
 Asia Pacific Wire & Cable1,2001,2751,160-0,090-6,98%6,12K18:33:35 
 Nocera4,474,474,47+0,00+0,00%023/05 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Fubon Financial ADR10101000,00%030/01 
 Maxpro Capital Acquisition Unt10,1210,1210,110,000,00%2,82K19:33:19 
 MediaTek7,307,307,300,000,00%031/12 
 Cathay Financial ADR14141400,00%026/03 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Kasikornbank OTC16,9317,5016,84-0,02-0,10%2,53K20:36:00 
 Airports Thailand ADR19,220,019,2-0,6-3,03%1,71K20:27:00 
 Bangkok Bank ADR19,045019,045019,0450+0,1950+1,03%1,27K19:59:00 
 Siam Commercial Bank ADR5,25,25,2-2,1-28,72%0,28K20:27:00 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%022/04 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%017/05 
 IRPC ADR10101000,00%018/04 
 Bumrungrad Hospital DRC4,864,864,740,000,00%004/05 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%030/03 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company15,7115,7115,710,000,00%019/05 
 PTT Exploration & Production8,7578,7578,757+0,000+0,00%020/05 
 Krung Thai Bank Public Co8,328,328,320,000,00%003/05 
 Univanich Palm Oil ADR0,30,30,30,00,00%019/05 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri2,9903,0402,960-0,060-1,97%585,48K21:05:50 
 DMARKET Electronic Services Trading ADR1,281,371,28-0,11-7,55%353,16K21:00:11 
 Turkiye Garanti Bankasi AS0,9150,9150,900-0,015-1,62%21,79K20:28:00 
 Ulker Biskuvi Sanayi ADR99900,00%023/05 
 Anadolu Efes ADR0,3600,4000,360-0,042-10,38%21,88K15:52:00 
 Koc Holdings AS11,6312,0911,630,000,00%0,45K19:16:00 
 Akbank Turk Anonim Sirketi0,980,980,97-0,01-0,61%5,44K20:26:00 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%019/05 
 THY ADR26,627,026,6+0,9+3,30%8,65K20:33:00 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Arcelik ADR22,6422,6422,640,000,00%006/05 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc5,485,665,480,000,00%023/05 
 MOL ADR4,14,14,1+1,2+39,39%0,66K16:43:00 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yalla3,273,403,20-0,22-6,30%308,41K21:00:15 
 Swvl Holdings4,9155,1504,674+0,145+3,04%89,44K21:03:55 
 Brooge Holdings Ltd7,3008,0007,3000,0000,00%1,42K18:16:31 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0010,0010,0010,0000,00%028/04 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Plandai Biotech0,0010,0010,0000,0000,00%104,16M20:35:00 
 Lloyds Banking ADR2,1952,2202,175-0,025-1,13%10,13M21:05:35 
 Vopia0,00080,00080,00070,00010,00%3,63M19:13:00 
 BP ADR32,0332,0931,56-0,08-0,23%8,17M21:05:36 
 Barclays ADR8,3478,3808,251+0,247+3,04%7,17M21:05:58 
 Profitable Develop0,000500,000600,000500,000000,00%1,86M20:40:00 
 Farfetch A6,787,356,53-0,83-10,97%14,56M21:05:59 
 Shell ADR59,7959,7958,87-0,22-0,37%3,80M21:05:54 
 Vodafone Group ADR16,4916,5816,20+0,48+3,00%7,89M21:05:38 
 Paysafe2,352,452,32-0,17-6,57%5,57M21:05:54 
 TechnipFMC7,9807,9807,720-0,010-0,13%3,34M21:05:35 
 GlaxoSmithKline ADR44,9145,0744,70+0,16+0,36%4,38M21:05:41 
 AstraZeneca ADR66,5966,9766,31+0,19+0,28%4,39M21:05:39 
 CNH Industrial NV14,2114,4214,09-0,32-2,17%2,51M21:05:39 
 Nsav0,01040,01120,0101-0,0006-5,45%4,47M20:43:00 
 CLARIVATE13,9514,5613,87-0,71-4,88%2,72M21:05:40 
 HSBC ADR32,7632,8332,31+1,36+4,32%3,04M21:06:01 
 Natwest Group5,5555,5805,485+0,045+0,82%1,63M21:05:36 
 Rio Tinto ADR70,9171,3069,86+0,18+0,25%2,00M21:06:05 
 Genius Sports2,652,912,64-0,29-9,90%1,87M21:05:59 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime1,8801,9201,850-0,070-3,59%985,19K21:05:46 
 Emerging Markets Horizon9,939,959,89+0,00+0,00%50,00K15:58:31 
 Polymetal3,13,13,0-0,1-2,54%116,06K20:30:00 
 Polymetal International ADR3,523,573,31-0,04-1,12%38,53K20:01:00 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%023/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 QIWI5,675,955,530,000,00%025/02 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Cian ADR3,404,493,300,000,00%025/02 
 Gifa0,0100,0120,0100,0000,00%017/05 
Mit Google registrieren
oder
Registrierung