Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 19,250 | 19,265 | 17,980 | +1,190 | +6,59% | 5,36M | 18/03 | ||
Grupo Supervielle | 5,410 | 5,420 | 5,110 | +0,120 | +2,27% | 1,53M | 18/03 | ||
Central Puerto | 8,900 | 8,900 | 7,970 | +1,000 | +12,66% | 937,42K | 18/03 | ||
BBVA Argentina | 8,050 | 8,050 | 7,690 | +0,210 | +2,68% | 808,95K | 18/03 | ||
Grupo Financiero Galicia ADR | 24,780 | 24,820 | 23,415 | +0,940 | +3,94% | 808,81K | 18/03 | ||
Pampa Energia ADR | 42,48 | 42,92 | 38,81 | +2,84 | +7,16% | 583,10K | 18/03 | ||
Despegar.com | 11,19 | 11,55 | 11,07 | -0,13 | -1,15% | 571,63K | 18/03 | ||
Transportadora Gas ADR | 13,620 | 13,730 | 12,790 | +0,810 | +6,32% | 533,47K | 18/03 | ||
Loma Negra ADR | 7,120 | 7,144 | 6,852 | +0,180 | +2,59% | 320,33K | 18/03 | ||
Cresud SACIF | 8,350 | 8,460 | 7,980 | +0,370 | +4,64% | 281,77K | 18/03 | ||
IRSA ADR | 8,415 | 8,440 | 7,900 | +0,495 | +6,25% | 261,27K | 18/03 | ||
Banco Macro B ADR | 45,72 | 45,83 | 42,79 | +2,22 | +5,10% | 255,69K | 18/03 | ||
Edenor ADR | 16,870 | 17,070 | 14,920 | +1,710 | +11,28% | 197,88K | 18/03 | ||
Telecom Argentina ADR | 7,790 | 7,900 | 7,435 | +0,170 | +2,23% | 180,33K | 18/03 | ||
Bioceres Crop | 12,77 | 12,95 | 12,72 | -0,02 | -0,16% | 21,08K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 4,61 | 4,68 | 4,44 | +0,01 | +0,22% | 7,09M | 18/03 | ||
Tritium Dcfc | 0,07 | 0,07 | 0,06 | 0,00 | 5,12% | 4,00M | 18/03 | ||
Propanc Biopharma | 0,0029 | 0,0038 | 0,0028 | -0,0015 | -34,09% | 6,95M | 18/03 | ||
BHP Group Ltd ADR | 55,88 | 56,47 | 55,87 | +0,21 | +0,38% | 1,95M | 18/03 | ||
Atlassian Corp Plc | 197,01 | 198,44 | 195,00 | +2,58 | +1,33% | 1,78M | 18/03 | ||
Woodside Energy | 19,36 | 19,39 | 19,22 | -0,12 | -0,59% | 799,42K | 18/03 | ||
Paladin Energy | 0,812 | 0,829 | 0,789 | +0,032 | +4,10% | 633,08K | 18/03 | ||
Fitell | 6,96 | 6,98 | 6,12 | +0,20 | +2,96% | 593,03K | 18/03 | ||
Jervois Mining Ltd | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 272,43K | 18/03 | ||
Core Lithium | 0,11 | 0,11 | 0,10 | -0,03 | -24,77% | 240,27K | 18/03 | ||
Peninsula Energy | 0,07 | 0,08 | 0,07 | -0,00 | -4,67% | 228,30K | 18/03 | ||
Kazia Therapeutics ADR | 0,23 | 0,24 | 0,22 | 0,01 | 3,56% | 226,45K | 18/03 | ||
Lotus Resources | 0,26 | 0,27 | 0,26 | -0,01 | -2,49% | 197,61K | 18/03 | ||
Deep Yellow | 0,81 | 0,81 | 0,80 | +0,02 | +2,53% | 160,04K | 18/03 | ||
Mesoblast | 2,310 | 2,340 | 2,220 | -0,120 | -4,94% | 152,73K | 18/03 | ||
South32 ADR | 10,18 | 10,20 | 10,12 | +0,48 | +4,95% | 149,92K | 18/03 | ||
Santos ADR | 4,770 | 4,800 | 4,760 | +0,020 | +0,42% | 142,10K | 18/03 | ||
Lynas Rare Earths | 3,720 | 3,780 | 3,660 | -0,110 | -2,87% | 129,72K | 18/03 | ||
Bionomics ADR | 1,05 | 1,23 | 1,00 | +0,02 | +1,94% | 119,80K | 18/03 | ||
abrdn Australia Equity Fund, | 4,165 | 4,170 | 4,150 | +0,045 | +1,09% | 114,44K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60,06 | 60,45 | 59,87 | -0,74 | -1,22% | 4,68M | 18/03 | ||
Euronav | 15,465 | 16,375 | 15,435 | -0,955 | -5,82% | 1,46M | 18/03 | ||
Umicore ADR | 5,54 | 5,60 | 5,54 | -0,04 | -0,72% | 173,50K | 18/03 | ||
Nyxoah | 19,50 | 20,00 | 17,79 | +2,95 | +17,82% | 101,85K | 18/03 | ||
Materialise NV | 5,01 | 5,20 | 4,98 | +0,04 | +0,80% | 96,23K | 18/03 | ||
Galapagos ADR | 33,41 | 33,93 | 33,39 | -0,56 | -1,65% | 91,94K | 18/03 | ||
MDxHealth ADR | 2,73 | 2,88 | 2,66 | +0,06 | +2,25% | 44,59K | 18/03 | ||
Solvay ADR | 2,510 | 2,550 | 2,480 | +0,010 | +0,40% | 10,64K | 18/03 | ||
KBC Groep ADR | 37,13 | 37,28 | 37,01 | -0,50 | -1,33% | 10,69K | 18/03 | ||
UCB ADR | 58,22 | 58,52 | 57,80 | +1,22 | +2,14% | 5,00K | 18/03 | ||
Etablissementen Franz Colruyt ADR | 11,65 | 11,75 | 11,51 | -0,22 | -1,85% | 4,94K | 18/03 | ||
Remedent | 0,08 | 0,08 | 0,02 | +0,04 | +88,10% | 3,10K | 18/03 | ||
ageas SA/NV | 43,57 | 43,72 | 43,36 | +0,09 | +0,21% | 1,62K | 18/03 | ||
Proximus ADR | 1,58 | 1,58 | 1,58 | -0,04 | -2,47% | 0,50K | 18/03 | ||
GBL | 74,9500 | 74,9500 | 74,4700 | +1,9000 | +2,60% | 0,46K | 18/03 | ||
Bpost ADR | 3,320 | 3,330 | 3,320 | -0,130 | -3,77% | 0,29K | 18/03 | ||
Brussel Lambert ADR | 7,52 | 7,52 | 7,52 | -1,25 | -14,25% | 0,17K | 18/03 | ||
Galapagos | 35,52 | 35,52 | 35,52 | 0,00 | 0,00% | 0 | 29/02 | ||
D’Ieteren ADR | 107,04 | 107,04 | 107,04 | -0,56 | -0,52% | 0,39K | 15/03 | ||
Agfa Gevaert ADR | 2,4000 | 2,4000 | 2,4000 | +0,0000 | +0,00% | 0,10K | 14/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 12,12 | 12,15 | 11,99 | +0,16 | +1,34% | 23,79M | 18/03 | ||
Petroleo Brasileiro Petrobras ADR | 14,59 | 14,74 | 14,21 | +0,05 | +0,34% | 22,53M | 18/03 | ||
Nu Holdings | 11,79 | 11,80 | 11,59 | +0,18 | +1,55% | 22,34M | 18/03 | ||
Itau Unibanco | 6,900 | 7,000 | 6,850 | +0,020 | +0,29% | 12,81M | 18/03 | ||
Ambev SA | 2,505 | 2,510 | 2,470 | +0,005 | +0,20% | 11,85M | 18/03 | ||
Banco Bradesco | 2,830 | 2,870 | 2,810 | 0,000 | 0,00% | 6,70M | 18/03 | ||
Gerdau ADR | 4,230 | 4,260 | 4,135 | +0,070 | +1,68% | 6,25M | 18/03 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,42 | 14,63 | 14,08 | -0,02 | -0,14% | 5,64M | 18/03 | ||
Embraer ADR | 23,48 | 23,56 | 22,08 | +0,15 | +0,64% | 4,38M | 18/03 | ||
BRF ADR | 3,250 | 3,296 | 3,220 | -0,060 | -1,81% | 3,03M | 18/03 | ||
PagSeguro Digital | 14,06 | 14,34 | 13,88 | +0,16 | +1,11% | 2,81M | 18/03 | ||
SID Nacional ADR | 3,085 | 3,108 | 3,040 | +0,055 | +1,82% | 2,52M | 18/03 | ||
Energy of Minas Gerais | 2,260 | 2,280 | 2,250 | +0,010 | +0,44% | 2,18M | 18/03 | ||
Azul | 8,12 | 8,18 | 7,86 | +0,12 | +1,50% | 1,70M | 18/03 | ||
Suzano Papel ADR | 12,13 | 12,22 | 12,10 | -0,07 | -0,53% | 1,50M | 18/03 | ||
Sigma Lithium Resources | 12,70 | 12,94 | 12,38 | -0,25 | -1,93% | 1,30M | 18/03 | ||
Braskem A | 8,57 | 8,74 | 8,40 | +0,04 | +0,47% | 1,11M | 18/03 | ||
Ultrapar Participacoes | 5,670 | 5,750 | 5,600 | -0,090 | -1,56% | 934,57K | 18/03 | ||
Brazilian Electric Power DRC | 8,240 | 8,630 | 8,225 | -0,350 | -4,07% | 894,55K | 18/03 | ||
Sabesp ADR | 15,070 | 15,320 | 15,030 | -0,190 | -1,25% | 841,63K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 50,17 | 51,65 | 50,00 | -0,15 | -0,30% | 1,01M | 18/03 | ||
Enel Chile ADR | 2,965 | 3,160 | 2,950 | -0,155 | -4,97% | 493,77K | 18/03 | ||
Santander Chile ADR | 20,00 | 20,37 | 20,00 | -0,20 | -0,99% | 208,51K | 18/03 | ||
Banco De Chile | 23,40 | 23,64 | 23,28 | +0,01 | +0,04% | 181,46K | 18/03 | ||
LATAM Airlines ADR | 0,590 | 0,600 | 0,575 | 0,000 | 0,02% | 143,81K | 18/03 | ||
Cervecerias ADR | 11,97 | 12,05 | 11,94 | -0,06 | -0,50% | 90,98K | 18/03 | ||
Embotelladora Andina B ADR | 16,16 | 16,32 | 16,10 | -0,24 | -1,43% | 5,06K | 18/03 | ||
Banco Itau Chile | 3,050 | 3,100 | 3,049 | -0,001 | -0,02% | 1,59K | 18/03 | ||
Embotelladora Andina | 12,78 | 12,78 | 12,78 | 0,00 | 0,00% | 0 | 15/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 5,54 | 5,86 | 5,48 | -0,04 | -0,63% | 47,03M | 18/03 | ||
WiMi Hologram Cloud | 1,100 | 1,830 | 1,050 | -0,630 | -36,42% | 21,43M | 18/03 | ||
RLX Technology | 1,950 | 2,030 | 1,875 | +0,090 | +4,84% | 18,99M | 18/03 | ||
Li Auto | 33,15 | 35,77 | 32,90 | -4,62 | -12,23% | 16,89M | 18/03 | ||
JD.com Inc Adr | 27,85 | 28,10 | 27,41 | +0,40 | +1,46% | 15,83M | 18/03 | ||
Xpeng | 9,83 | 10,45 | 9,78 | +0,19 | +1,97% | 15,42M | 18/03 | ||
Trans Global Grp In | 0,00140 | 0,00170 | 0,00120 | -0,00010 | -6,67% | 12,73M | 18/03 | ||
Tencent Music Entertainment Group | 10,38 | 10,60 | 10,23 | +0,05 | +0,48% | 9,42M | 18/03 | ||
U Power | 0,05 | 0,06 | 0,05 | -0,00 | -7,12% | 8,25M | 18/03 | ||
Alibaba ADR | 73,53 | 74,02 | 73,33 | +0,11 | +0,14% | 7,77M | 18/03 | ||
Ehang | 15,50 | 19,92 | 15,05 | +0,13 | +0,85% | 7,54M | 18/03 | ||
Ke Hldg | 14,12 | 14,16 | 13,77 | +0,09 | +0,64% | 7,38M | 18/03 | ||
Full Truck Alliance Co | 7,20 | 7,51 | 7,15 | -0,26 | -3,55% | 7,19M | 18/03 | ||
Bilibili | 11,84 | 12,12 | 11,48 | +0,06 | +0,51% | 6,22M | 18/03 | ||
Medical Care Tech | 0,00750 | 0,00780 | 0,00605 | +0,00100 | +15,38% | 5,81M | 18/03 | ||
Global Mofy Metaverse | 0,97 | 2,71 | 0,85 | -1,97 | -67,00% | 5,43M | 18/03 | ||
iQIYI | 3,98 | 4,09 | 3,94 | -0,02 | -0,50% | 4,99M | 18/03 | ||
ZTO Express Cayman | 21,68 | 22,39 | 21,58 | -0,13 | -0,60% | 4,63M | 18/03 | ||
Lixiang Education | 6,2000 | 6,3000 | 5,3600 | +0,8100 | +15,03% | 4,55M | 18/03 | ||
TAL Education | 11,85 | 12,10 | 11,73 | -0,17 | -1,41% | 4,21M | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 132,86 | 133,75 | 131,07 | +0,49 | +0,37% | 3,81M | 18/03 | ||
AP Moeller-Maersk AS | 6,46 | 6,54 | 6,42 | -0,12 | -1,82% | 522,96K | 18/03 | ||
Genmab AS | 29,69 | 30,01 | 29,67 | -0,25 | -0,84% | 407,37K | 18/03 | ||
Ascendis Pharma AS | 147,06 | 150,73 | 146,77 | -1,64 | -1,10% | 163,81K | 18/03 | ||
Vestas Wind Systems AS | 9,22 | 9,30 | 9,20 | +0,13 | +1,43% | 105,81K | 18/03 | ||
IO Biotech | 1,58 | 1,69 | 1,53 | -0,07 | -4,24% | 76,24K | 18/03 | ||
Oersted AS DRC | 17,15 | 17,25 | 17,01 | +0,29 | +1,72% | 66,62K | 18/03 | ||
Galecto | 0,772 | 0,820 | 0,772 | -0,046 | -5,56% | 62,30K | 18/03 | ||
Coloplast A | 13,62 | 13,67 | 13,57 | -0,13 | -0,95% | 57,59K | 18/03 | ||
Cadeler AS ADR | 17,27 | 17,39 | 17,03 | -0,26 | -1,48% | 50,71K | 18/03 | ||
Carlsberg AS | 26,78 | 26,93 | 26,67 | -0,11 | -0,41% | 29,73K | 18/03 | ||
DSV ADR | 75,94 | 76,11 | 75,59 | -1,44 | -1,86% | 24,76K | 18/03 | ||
Evaxion Biotech AS | 3,080 | 3,080 | 2,910 | +0,090 | +3,01% | 23,21K | 18/03 | ||
Danske Bank A/S ADR | 15,08 | 15,10 | 14,97 | -0,04 | -0,26% | 9,16K | 18/03 | ||
Novozymes AS | 59,47 | 59,52 | 58,75 | -0,30 | -0,50% | 7,22K | 18/03 | ||
LiqTech | 3,070 | 3,305 | 3,070 | -0,220 | -6,69% | 4,28K | 18/03 | ||
Vestas Wind | 27,8975 | 28,2299 | 27,7300 | +0,4775 | +1,74% | 3,04K | 18/03 | ||
Bavarian Nordic ADR | 7,59 | 7,70 | 7,59 | -0,28 | -3,56% | 1,93K | 18/03 | ||
Iss ADR | 9,14 | 9,14 | 8,95 | +0,19 | +2,12% | 2,31K | 18/03 | ||
Pandora ADR | 41,75 | 41,75 | 41,69 | -0,51 | -1,21% | 2,23K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 14,64 | 14,75 | 14,61 | -0,18 | -1,18% | 4,93M | 18/03 | ||
Jumia Tech | 6,64 | 7,09 | 6,62 | -0,26 | -3,70% | 3,29M | 18/03 | ||
Bayer AG PK | 7,10 | 7,16 | 7,09 | -0,04 | -0,56% | 2,06M | 18/03 | ||
ATAI Life Sciences BV | 1,67 | 1,79 | 1,61 | -0,10 | -5,65% | 1,59M | 18/03 | ||
Lilium NV | 0,988 | 1,020 | 0,973 | +0,014 | +1,46% | 1,51M | 18/03 | ||
Porsche Automobile Holding SE | 5,19 | 5,23 | 5,16 | +0,07 | +1,37% | 825,33K | 18/03 | ||
SAP ADR | 186,74 | 189,04 | 186,57 | -1,57 | -0,83% | 650,07K | 18/03 | ||
CureVac NV | 3,21 | 3,30 | 3,19 | -0,09 | -2,73% | 648,75K | 18/03 | ||
Voxeljet Ag | 0,52 | 0,56 | 0,47 | +0,05 | +10,87% | 586,31K | 18/03 | ||
Deutsche Post AG | 41,81 | 42,15 | 41,68 | -0,84 | -1,97% | 537,63K | 18/03 | ||
BioNTech | 92,99 | 94,01 | 91,65 | +0,51 | +0,55% | 435,68K | 18/03 | ||
Immatics NV | 11,83 | 12,08 | 11,76 | -0,18 | -1,50% | 423,45K | 18/03 | ||
Volkswagen Pref 1/10 ADR | 12,49 | 12,53 | 12,43 | +0,10 | +0,81% | 422,01K | 18/03 | ||
Fresenius Medical Care ADR | 19,02 | 19,11 | 18,92 | -0,02 | -0,11% | 395,49K | 18/03 | ||
MorphoSys ADR | 18,10 | 18,14 | 17,89 | +0,26 | +1,46% | 201,58K | 18/03 | ||
Volkswagen 1/10 ADR | 14,72 | 14,79 | 14,65 | +0,36 | +2,51% | 193,01K | 18/03 | ||
Henkel AG & Co KGAA | 18,00 | 18,02 | 17,87 | -0,34 | -1,85% | 173,22K | 18/03 | ||
Infineon ADR | 34,84 | 35,13 | 34,68 | -0,14 | -0,40% | 157,03K | 18/03 | ||
Deutsche Telekom ADR | 23,59 | 23,65 | 23,51 | -0,17 | -0,72% | 152,71K | 18/03 | ||
InflaRx | 1,500 | 1,570 | 1,500 | -0,080 | -5,06% | 149,40K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,480 | 3,600 | 3,470 | -0,210 | -5,69% | 23,07M | 18/03 | ||
Amer Sports A | 15,05 | 15,66 | 15,05 | -0,08 | -0,50% | 1,02M | 18/03 | ||
Nordea Bank ADR | 11,83 | 11,93 | 11,83 | -0,16 | -1,33% | 235,62K | 18/03 | ||
Neste | 13,45 | 13,53 | 13,42 | +0,01 | +0,07% | 38,33K | 18/03 | ||
Stora Enso Oyj PK | 12,72 | 12,83 | 12,70 | -0,08 | -0,63% | 27,02K | 18/03 | ||
Sampo OYJ | 22,02 | 22,05 | 21,92 | -0,23 | -1,03% | 20,49K | 18/03 | ||
Kone Oyj ADR | 23,12 | 23,27 | 23,11 | -0,19 | -0,82% | 17,30K | 18/03 | ||
Metso Outotec OTC | 5,66 | 5,78 | 5,66 | -0,09 | -1,57% | 5,39K | 18/03 | ||
Fortum ADR | 2,520 | 2,520 | 2,478 | +0,050 | +2,02% | 4,18K | 18/03 | ||
Kesko ADR | 9,280 | 9,340 | 9,280 | +0,060 | +0,65% | 2,93K | 18/03 | ||
Nokian Tyres ADR | 4,41 | 4,41 | 4,41 | +0,03 | +0,68% | 1,03K | 18/03 | ||
Outokumpu ADR | 2,07 | 2,07 | 2,07 | -0,03 | -1,43% | 0,10K | 18/03 | ||
Konecranes ADR | 10,900 | 10,900 | 10,900 | 0,000 | 0,00% | 0,10K | 18/03 | ||
Yit ADR | 0,93 | 0,93 | 0,93 | +0,00 | +0,00% | 1,08K | 12/03 | ||
Wartsila ADR | 3,07 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 11/03 | ||
Orion ADR | 19,68 | 19,68 | 19,68 | 0,00 | 0,00% | 0,25K | 14/03 | ||
Kone Corporation | 47,0900 | 47,0900 | 47,0900 | +0,0000 | +0,00% | 11,80K | 14/03 | ||
Uponor | 30,70 | 30,70 | 30,70 | 0,00 | 0,00% | 0 | 02/01 | ||
Fortum | 12,600 | 12,600 | 12,600 | +0,000 | +0,00% | 0 | 13/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE ADR | 68,13 | 68,29 | 67,15 | +0,84 | +1,25% | 2,09M | 18/03 | ||
Alstom PK | 1,390 | 1,420 | 1,370 | +0,100 | +7,75% | 1,66M | 18/03 | ||
Compagnie Saint-Gobain ADR | 15,01 | 15,20 | 14,95 | -0,22 | -1,44% | 1,45M | 18/03 | ||
Sequans Communications | 0,485 | 0,518 | 0,450 | +0,035 | +7,78% | 984,52K | 18/03 | ||
Sanofi ADR | 47,83 | 48,12 | 47,74 | -0,46 | -0,95% | 881,46K | 18/03 | ||
Kering SA | 46,03 | 46,27 | 45,72 | -0,43 | -0,93% | 455,83K | 18/03 | ||
Constellium Nv | 19,89 | 20,18 | 19,81 | +0,08 | +0,40% | 389,80K | 18/03 | ||
Carrefour SA PK | 3,45 | 3,50 | 3,42 | -0,03 | -0,86% | 387,21K | 18/03 | ||
Publicis Groupe SA | 26,64 | 26,70 | 26,56 | -0,34 | -1,26% | 351,09K | 18/03 | ||
Orange ADR | 11,51 | 11,58 | 11,49 | +0,03 | +0,26% | 321,81K | 18/03 | ||
Louis Vuitton ADR | 186,010 | 187,190 | 186,000 | -2,790 | -1,48% | 230,86K | 18/03 | ||
Safran SA | 55,150 | 55,550 | 55,080 | +0,100 | +0,18% | 207,50K | 18/03 | ||
AMTD Digital | 3,49 | 3,54 | 3,45 | -0,07 | -1,97% | 168,28K | 18/03 | ||
Inventiva | 4,36 | 4,50 | 4,17 | +0,17 | +4,06% | 164,31K | 18/03 | ||
Biophytis | 0,38 | 0,42 | 0,37 | -0,09 | -19,37% | 164,21K | 18/03 | ||
BNP Paribas ADR | 33,460 | 33,480 | 33,322 | +0,030 | +0,09% | 161,74K | 18/03 | ||
Criteo Sa | 35,35 | 35,52 | 34,67 | +0,23 | +0,65% | 157,58K | 18/03 | ||
Danone PK | 12,89 | 12,94 | 12,87 | -0,10 | -0,77% | 140,41K | 18/03 | ||
Michelin ADR | 18,95 | 19,03 | 18,89 | +0,04 | +0,21% | 134,55K | 18/03 | ||
Schneider Electric SA | 46,660 | 47,170 | 46,560 | -0,340 | -0,72% | 126,32K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
C3is Inc | 0,029 | 0,033 | 0,027 | +0,001 | +4,24% | 79,86M | 18/03 | ||
Star Bulk Carriers | 24,17 | 24,34 | 23,65 | +0,53 | +2,24% | 1,38M | 18/03 | ||
Diana Shipping | 2,965 | 2,985 | 2,931 | -0,025 | -0,84% | 517,07K | 18/03 | ||
Seanergy Maritime | 9,1900 | 9,3481 | 8,8300 | +0,4600 | +5,27% | 393,57K | 18/03 | ||
Tsakos Energy | 25,220 | 25,300 | 24,110 | +0,950 | +3,91% | 339,05K | 18/03 | ||
Imperial Petroleum | 3,0000 | 3,0900 | 2,9900 | -0,0900 | -2,91% | 274,91K | 18/03 | ||
StealthGas | 6,100 | 6,130 | 6,020 | +0,010 | +0,16% | 84,63K | 18/03 | ||
Danaos | 70,20 | 70,53 | 69,54 | +0,07 | +0,10% | 77,79K | 18/03 | ||
Okeanis Eco Tankers | 31,09 | 31,15 | 30,66 | -0,25 | -0,80% | 72,74K | 18/03 | ||
United Maritime | 2,97 | 2,99 | 2,92 | +0,05 | +1,71% | 51,77K | 18/03 | ||
Performance Shipping | 1,8500 | 1,9646 | 1,8500 | -0,0300 | -1,60% | 39,05K | 18/03 | ||
Globus Maritime | 2,2500 | 2,2900 | 2,2000 | -0,0100 | -0,44% | 37,02K | 18/03 | ||
Pyxis Tankers Inc | 4,7350 | 4,8400 | 4,6500 | -0,0350 | -0,73% | 35,62K | 18/03 | ||
Euroseas | 35,71 | 35,86 | 34,06 | +1,14 | +3,30% | 26,69K | 18/03 | ||
Eurobank Ergasias | 0,950 | 0,990 | 0,950 | +0,010 | +1,06% | 23,65K | 18/03 | ||
Oceanpal | 2,5300 | 2,5950 | 2,4600 | -0,1100 | -4,17% | 21,80K | 18/03 | ||
Capital Product | 18,04 | 18,06 | 17,62 | +0,20 | +1,12% | 16,56K | 18/03 | ||
EuroDry | 22,65 | 23,20 | 21,79 | -0,05 | -0,22% | 14,84K | 18/03 | ||
GasLog Partners Pref A | 24,81 | 24,89 | 24,70 | +0,16 | +0,65% | 14,27K | 18/03 | ||
GasLog Partners Pref B | 25,31 | 25,54 | 25,31 | +0,09 | +0,36% | 14,13K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Futu | 56,98 | 57,44 | 54,70 | +2,73 | +5,03% | 1,88M | 18/03 | ||
Melco Resorts & Entertainment | 7,11 | 7,30 | 7,10 | -0,09 | -1,25% | 1,83M | 18/03 | ||
Nft Ltd | 0,2054 | 0,2227 | 0,1800 | -0,0186 | -8,30% | 689,34K | 18/03 | ||
Borneo Resource | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 900,00K | 18/03 | ||
AIA ADR | 29,98 | 30,64 | 29,97 | -1,18 | -3,79% | 423,48K | 18/03 | ||
Silicon Motion | 73,85 | 74,03 | 72,28 | +1,37 | +1,89% | 405,59K | 18/03 | ||
Abits | 0,78 | 0,78 | 0,57 | +0,03 | +3,60% | 385,57K | 18/03 | ||
CCSC Technology International | 3,37 | 3,69 | 2,92 | +0,23 | +7,32% | 369,37K | 18/03 | ||
King Resources Inc | 0,0002 | 0,0002 | 0,0002 | -0,0001 | -33,33% | 351,30K | 18/03 | ||
TOP Financial | 2,69 | 2,78 | 2,55 | +0,05 | +1,89% | 291,41K | 18/03 | ||
AGM A | 1,87 | 2,00 | 1,76 | -0,03 | -1,58% | 257,12K | 18/03 | ||
Hong Kong Exchange & Clearing | 30,78 | 30,98 | 30,68 | -0,28 | -0,90% | 208,63K | 18/03 | ||
Techtronic Industries ADR | 65,81 | 65,96 | 65,64 | 0,00 | 0,00% | 195,72K | 18/03 | ||
Hang Lung Properties | 5,47 | 5,48 | 5,43 | -0,02 | -0,36% | 181,98K | 18/03 | ||
SU Holdings | 3,04 | 3,15 | 2,98 | -0,09 | -2,88% | 156,53K | 18/03 | ||
HUTCHMED DRC | 17,13 | 17,68 | 17,01 | -0,48 | -2,73% | 136,20K | 18/03 | ||
Borqs Tech | 0,0900 | 0,1000 | 0,0771 | +0,0129 | +16,73% | 132,51K | 18/03 | ||
AGBA Acquisition | 0,34 | 0,36 | 0,34 | -0,01 | -2,54% | 129,90K | 18/03 | ||
CK Hutchison ADR | 5,12 | 5,17 | 5,11 | -0,05 | -0,97% | 115,30K | 18/03 | ||
Sun Hung Kai Properties | 9,74 | 9,74 | 9,69 | -0,26 | -2,60% | 107,26K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 19,17 | 19,23 | 19,07 | -0,06 | -0,31% | 6,27M | 18/03 | ||
ICICI Bank ADR | 25,95 | 26,02 | 25,84 | +0,13 | +0,50% | 3,81M | 18/03 | ||
HDFC Bank ADR | 56,02 | 56,17 | 55,28 | +0,79 | +1,42% | 2,45M | 18/03 | ||
Wipro ADR | 6,065 | 6,070 | 6,020 | -0,065 | -1,06% | 1,13M | 18/03 | ||
Lytus Technologies Holdings Ptv | 5,32 | 6,78 | 4,93 | +0,35 | +7,15% | 817,49K | 18/03 | ||
MakeMyTrip | 65,14 | 65,17 | 63,47 | +1,18 | +1,84% | 801,87K | 18/03 | ||
Yatra Online | 1,430 | 1,590 | 1,430 | -0,040 | -2,72% | 611,80K | 18/03 | ||
WNS Holdings | 53,15 | 53,61 | 51,68 | +0,75 | +1,43% | 342,60K | 18/03 | ||
Dr. Reddy’s Labs ADR | 75,46 | 75,79 | 75,34 | +0,22 | +0,29% | 193,70K | 18/03 | ||
Sify | 1,311 | 1,350 | 1,304 | -0,010 | -0,72% | 53,16K | 18/03 | ||
Roadzen | 6,45 | 6,61 | 6,45 | +0,14 | +2,22% | 1,54K | 18/03 | ||
Azure Power Global | 1,30 | 1,30 | 1,25 | +0,02 | +1,56% | 0,56K | 18/03 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 31/01 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 25,05 | 25,13 | 25,00 | -0,22 | -0,87% | 100,22K | 18/03 | ||
Astra Int | 6,68 | 6,92 | 6,65 | -0,10 | -1,47% | 60,61K | 18/03 | ||
XL Axiata ADR | 3,02 | 3,45 | 2,71 | -0,10 | -3,21% | 55,05K | 18/03 | ||
Bank Central Asia ADR | 16,5500 | 17,0900 | 16,2700 | -0,4900 | -2,88% | 52,51K | 18/03 | ||
Indonesia Energy | 2,320 | 2,350 | 2,148 | +0,080 | +3,57% | 49,81K | 18/03 | ||
Bank Rakyat | 19,01 | 19,26 | 19,00 | -0,15 | -0,78% | 32,77K | 18/03 | ||
Bank Mandiri Persero ADR | 18,29 | 18,98 | 18,18 | -0,53 | -2,82% | 21,84K | 18/03 | ||
United Tractors ADR | 31,46 | 31,65 | 30,30 | -0,12 | -0,38% | 4,78K | 18/03 | ||
Bank Negara Indonesia ADR | 20,90 | 20,90 | 17,19 | +3,56 | +20,53% | 2,66K | 18/03 | ||
Bank Mandiri Persero | 0,4596 | 0,4596 | 0,4596 | -0,0365 | -7,36% | 0,64K | 18/03 | ||
Unilever Indonesia ADR | 3,50 | 3,50 | 3,50 | +0,17 | +5,11% | 0,71K | 18/03 | ||
Indofood ADR | 21,0000 | 21,0000 | 21,0000 | +0,1100 | +0,53% | 0,34K | 18/03 | ||
Bukit Asam ADR | 4,97 | 4,97 | 4,85 | +0,18 | +3,65% | 0,33K | 18/03 | ||
Adaro Energy ADR | 8,78 | 8,78 | 8,78 | -0,02 | -0,23% | 0,27K | 18/03 | ||
Media Nusantara Citra ADR | 2,02 | 2,02 | 2,02 | 0,00 | 0,00% | 0 | 26/02 | ||
Indo Tambangraya Megah ADR | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 0 | 11/03 | ||
Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0,16K | 13/03 | ||
Kalbe Farma ADR | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 03/01 | ||
Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
Vale Indonesia | 0,2673 | 0,2673 | 0,2673 | +0,0000 | +0,00% | 0 | 06/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 4,62 | 4,68 | 4,49 | +0,08 | +1,76% | 20,16M | 18/03 | ||
PDD Holdings DRC | 128,71 | 130,78 | 126,00 | +4,97 | +4,02% | 9,94M | 18/03 | ||
Johnson Controls | 63,18 | 63,69 | 63,01 | -0,01 | -0,02% | 5,05M | 18/03 | ||
Medtronic | 83,67 | 84,05 | 83,33 | +0,10 | +0,12% | 4,70M | 18/03 | ||
Seagate | 85,39 | 87,15 | 85,11 | -0,62 | -0,72% | 2,26M | 18/03 | ||
Alkermes Plc | 27,53 | 28,79 | 27,48 | -1,22 | -4,24% | 2,15M | 18/03 | ||
CRH | 84,29 | 84,81 | 83,79 | +0,89 | +1,07% | 1,99M | 18/03 | ||
Aptiv | 77,81 | 78,59 | 77,00 | +0,57 | +0,74% | 1,75M | 18/03 | ||
AerCap Holdings NV | 86,25 | 86,61 | 85,60 | +0,42 | +0,49% | 1,74M | 18/03 | ||
Accenture | 372,67 | 378,93 | 372,18 | -1,93 | -0,52% | 1,71M | 18/03 | ||
Eaton | 298,76 | 303,24 | 298,58 | +0,86 | +0,29% | 1,51M | 18/03 | ||
Perrigo | 30,01 | 30,51 | 29,97 | -0,36 | -1,19% | 1,26M | 18/03 | ||
Amarin | 0,837 | 0,860 | 0,822 | -0,022 | -2,55% | 1,05M | 18/03 | ||
Adient | 32,53 | 33,08 | 32,23 | -0,05 | -0,15% | 902,65K | 18/03 | ||
Jazz Pharma | 123,41 | 123,93 | 120,48 | +2,51 | +2,08% | 817,15K | 18/03 | ||
Aon | 319,77 | 321,50 | 318,38 | +0,78 | +0,24% | 692,21K | 18/03 | ||
Prothena | 25,09 | 26,75 | 24,62 | -0,98 | -3,76% | 664,14K | 18/03 | ||
Trane Technologies | 291,72 | 294,84 | 291,25 | +0,31 | +0,11% | 612,73K | 18/03 | ||
Avadel Pharma | 15,770 | 16,100 | 15,700 | -0,150 | -0,94% | 540,69K | 18/03 | ||
Allegion PLC | 131,41 | 131,88 | 130,51 | +1,02 | +0,78% | 488,93K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BYND Cannasoft Enterprises | 0,02 | 0,03 | 0,02 | 0,00 | 6,33% | 66,59M | 18/03 | ||
Wearable Devices | 0,58 | 0,80 | 0,52 | +0,14 | +30,46% | 34,91M | 18/03 | ||
Gamida Cell | 0,370 | 0,405 | 0,340 | +0,050 | +15,77% | 7,58M | 18/03 | ||
Nano X | 11,38 | 11,56 | 10,27 | +0,60 | +5,57% | 4,68M | 18/03 | ||
Teva ADR | 13,31 | 13,51 | 13,30 | -0,12 | -0,86% | 4,10M | 18/03 | ||
ZIM Integrated Shipping Services | 9,54 | 9,64 | 9,22 | +0,09 | +0,90% | 3,88M | 18/03 | ||
Mobileye Global | 28,94 | 29,20 | 27,89 | +1,20 | +4,33% | 2,95M | 18/03 | ||
Rail Vision Unt | 2,50 | 2,95 | 2,46 | +0,05 | +1,84% | 2,60M | 18/03 | ||
SolarEdge Technologies Inc | 62,70 | 64,25 | 60,44 | +1,14 | +1,85% | 2,16M | 18/03 | ||
Innoviz Technologies | 1,31 | 1,34 | 1,28 | 0,00 | 0,00% | 1,62M | 18/03 | ||
Cellebrite | 11,580 | 11,825 | 11,540 | +0,030 | +0,26% | 1,60M | 18/03 | ||
InMode | 20,76 | 21,13 | 20,71 | -0,15 | -0,72% | 1,32M | 18/03 | ||
Nano Dimension | 2,780 | 2,915 | 2,780 | -0,110 | -3,81% | 1,16M | 18/03 | ||
Biomx | 0,364 | 0,382 | 0,350 | -0,002 | -0,55% | 1,00M | 18/03 | ||
Oddity Tech | 44,22 | 45,99 | 43,73 | -0,21 | -0,47% | 1,00M | 18/03 | ||
Jeffs Brands Unt | 0,35 | 0,41 | 0,29 | -0,07 | -17,64% | 969,93K | 18/03 | ||
ICL Israel Chemicals | 5,035 | 5,070 | 4,990 | +0,235 | +4,90% | 883,66K | 18/03 | ||
GlobalE Online | 34,11 | 34,16 | 33,15 | +0,80 | +2,39% | 871,15K | 18/03 | ||
Perion Network | 21,58 | 22,40 | 21,46 | -0,70 | -3,14% | 789,39K | 18/03 | ||
Protalix | 1,290 | 1,330 | 1,269 | -0,040 | -3,01% | 696,29K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 14,69 | 14,76 | 14,59 | -0,05 | -0,34% | 363,01K | 18/03 | ||
ENI ADR | 30,98 | 31,02 | 30,75 | -0,24 | -0,77% | 252,43K | 18/03 | ||
Ferrari NV | 426,32 | 429,40 | 425,02 | +1,78 | +0,42% | 217,82K | 18/03 | ||
Stevanato Group SpA | 29,39 | 30,16 | 29,11 | -0,59 | -1,97% | 209,96K | 18/03 | ||
ENEL Societa per Azioni | 6,550 | 6,570 | 6,540 | -0,109 | -1,64% | 184,94K | 18/03 | ||
UniCredit ADR | 18,000 | 18,030 | 17,940 | +0,130 | +0,73% | 103,46K | 18/03 | ||
Intesa Sanpaolo SpA PK | 21,090 | 21,160 | 21,064 | -0,070 | -0,33% | 90,84K | 18/03 | ||
Snam ADR | 9,33 | 9,47 | 9,33 | -0,10 | -1,06% | 88,75K | 18/03 | ||
Leonardo ADR | 11,82 | 11,85 | 11,74 | +0,18 | +1,55% | 51,23K | 18/03 | ||
Genenta Science ADR | 4,09 | 4,19 | 3,88 | +0,19 | +4,87% | 25,84K | 18/03 | ||
Assicurazioni Generali ADR | 12,36 | 12,37 | 12,30 | -0,03 | -0,24% | 15,49K | 18/03 | ||
Terna Rete Elettrica Nazionale | 24,73 | 24,75 | 24,61 | +0,39 | +1,60% | 9,34K | 18/03 | ||
Salvatore Ferragamo ADR | 6,12 | 6,33 | 6,12 | -0,21 | -3,32% | 7,69K | 18/03 | ||
Prysmian ADR | 26,16 | 26,17 | 25,93 | +0,11 | +0,42% | 6,70K | 18/03 | ||
Mediobanca ADR | 14,13 | 14,22 | 14,12 | -0,09 | -0,63% | 5,81K | 18/03 | ||
Saipem ADR | 0,4300 | 0,4500 | 0,4200 | 0,0000 | 0,00% | 5,44K | 18/03 | ||
Natuzzi | 6,26 | 6,26 | 6,16 | +0,01 | +0,16% | 3,76K | 18/03 | ||
Buzzi Unicem ADR | 19,0 | 19,0 | 18,6 | +0,2 | +1,06% | 1,60K | 18/03 | ||
Brunello Cucinelli ADR | 57,5 | 57,5 | 56,5 | -1,1 | -1,88% | 1,19K | 18/03 | ||
Safilo ADR | 2,50 | 2,50 | 2,50 | +0,13 | +5,49% | 0,70K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 6,335 | 6,340 | 6,250 | +0,195 | +3,18% | 2,81M | 18/03 | ||
Mitsubishi UFJ Financial ADR | 10,315 | 10,335 | 10,215 | +0,155 | +1,53% | 2,69M | 18/03 | ||
Honda Motor ADR | 36,44 | 36,67 | 36,36 | +0,38 | +1,05% | 2,17M | 18/03 | ||
Takeda Pharma ADR | 14,59 | 14,61 | 14,54 | +0,12 | +0,83% | 1,21M | 18/03 | ||
Sony ADR | 89,04 | 89,51 | 88,97 | +1,66 | +1,90% | 879,10K | 18/03 | ||
Sumitomo Mitsui Financial ADR | 11,615 | 11,650 | 11,585 | +0,095 | +0,82% | 790,66K | 18/03 | ||
Daikin Industries ADR | 13,43 | 13,57 | 13,41 | +0,04 | +0,30% | 697,15K | 18/03 | ||
Mizuho Financial ADR | 3,995 | 4,000 | 3,970 | +0,045 | +1,14% | 657,37K | 18/03 | ||
Aerwins Tech | 0,07 | 0,08 | 0,07 | -0,01 | -10,84% | 551,83K | 18/03 | ||
Nintendo ADR | 13,78 | 13,87 | 13,76 | +0,01 | +0,07% | 371,38K | 18/03 | ||
Astellas Pharma Inc | 10,85 | 10,95 | 10,61 | +0,03 | +0,28% | 337,48K | 18/03 | ||
Panasonic Corp PK | 9,38 | 9,40 | 9,35 | +0,04 | +0,43% | 325,80K | 18/03 | ||
Fanuc Corporation | 14,55 | 14,77 | 14,45 | +0,10 | +0,69% | 292,80K | 18/03 | ||
Yoshitsu ADR | 0,24 | 0,26 | 0,23 | 0,00 | 1,13% | 239,87K | 18/03 | ||
SoftBank Group | 29,31 | 29,55 | 29,11 | +0,45 | +1,56% | 221,97K | 18/03 | ||
Murata Manufacturing Inc | 9,65 | 9,80 | 9,55 | +0,16 | +1,69% | 197,43K | 18/03 | ||
Toyota Motor ADR | 238,76 | 238,83 | 237,28 | +4,14 | +1,76% | 194,08K | 18/03 | ||
Nissan Motor ADR | 8,11 | 8,15 | 8,00 | +0,25 | +3,18% | 192,97K | 18/03 | ||
WB Burgers Asia | 0,007 | 0,012 | 0,001 | +0,001 | +24,55% | 185,13K | 18/03 | ||
Unicharm Corp | 6,580 | 6,590 | 6,500 | +0,040 | +0,61% | 177,37K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 1,92 | 2,04 | 1,74 | +0,19 | +10,98% | 63,24M | 18/03 | ||
LiCycle Holdings Corp | 1,08 | 1,29 | 0,76 | +0,32 | +41,47% | 40,34M | 18/03 | ||
Indo Global Exchange | 0,00090 | 0,00090 | 0,00080 | 0,00000 | 0,00% | 20,13M | 18/03 | ||
Canopy Growth | 3,71 | 4,13 | 3,14 | +0,63 | +20,45% | 19,52M | 18/03 | ||
Bitfarms | 2,230 | 2,320 | 2,200 | -0,030 | -1,33% | 16,71M | 18/03 | ||
Barrick Gold | 15,63 | 15,80 | 15,61 | -0,13 | -0,82% | 11,76M | 18/03 | ||
Denison Mines | 1,8850 | 1,9000 | 1,8400 | +0,0050 | +0,27% | 10,93M | 18/03 | ||
Cenovus Energy | 18,960 | 18,990 | 18,624 | +0,380 | +2,05% | 9,66M | 18/03 | ||
B2Gold | 2,560 | 2,638 | 2,550 | -0,060 | -2,29% | 8,99M | 18/03 | ||
SNDL Inc | 1,4900 | 1,5200 | 1,3800 | +0,0900 | +6,43% | 8,98M | 18/03 | ||
BlackBerry | 2,65 | 2,88 | 2,63 | -0,21 | -7,19% | 8,36M | 18/03 | ||
Kinross Gold | 5,655 | 5,700 | 5,620 | -0,015 | -0,26% | 8,33M | 18/03 | ||
Cybin | 0,448 | 0,461 | 0,425 | -0,012 | -2,54% | 8,04M | 18/03 | ||
First Majestic Silver | 5,57 | 5,65 | 5,52 | -0,07 | -1,24% | 7,56M | 18/03 | ||
Two Hands | 0,0022 | 0,0028 | 0,0022 | -0,0006 | -21,43% | 7,34M | 18/03 | ||
IAMGold | 3,005 | 3,080 | 3,000 | -0,075 | -2,44% | 7,23M | 18/03 | ||
Lithium Americas | 5,72 | 6,58 | 5,67 | -0,75 | -11,59% | 7,20M | 18/03 | ||
Aurora Cannabis | 3,700 | 3,950 | 3,310 | +0,520 | +16,35% | 7,06M | 18/03 | ||
D Wave Quantum | 2,345 | 2,420 | 2,100 | +0,265 | +12,74% | 6,93M | 18/03 | ||
Crescent Point | 7,855 | 7,860 | 7,610 | +0,085 | +1,09% | 6,14M | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 10,80 | 11,12 | 10,76 | -0,23 | -2,09% | 2,14M | 18/03 | ||
Tecnoglass | 45,42 | 46,11 | 45,41 | -0,38 | -0,83% | 230,21K | 18/03 | ||
GeoPark Ltd | 9,46 | 9,48 | 9,32 | +0,09 | +0,96% | 199,73K | 18/03 | ||
BanColombia ADR | 33,16 | 33,32 | 32,39 | +0,85 | +2,63% | 188,47K | 18/03 | ||
Almacenes Exito ADR | 4,79 | 4,87 | 4,66 | +0,09 | +1,81% | 140,66K | 18/03 | ||
Grupo Aval | 2,220 | 2,260 | 2,180 | +0,070 | +3,26% | 110,63K | 18/03 | ||
Clever Leaves Holdings | 3,6000 | 3,9400 | 3,3500 | +0,2700 | +8,11% | 45,94K | 18/03 | ||
Clever Leaves Holdings | 0,0351 | 0,0369 | 0,0210 | -0,0003 | -0,85% | 4,20K | 18/03 | ||
Interconnection Electric | 125,26 | 125,26 | 125,26 | +7,55 | +6,41% | 0,02K | 18/03 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
Cementos Argos ADR | 9,84 | 9,84 | 9,84 | -0,04 | -0,40% | 0,20K | 13/03 | ||
Nutresa ADR | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 02/02 | ||
Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 26,45 | 26,79 | 26,39 | +0,04 | +0,13% | 1,84M | 18/03 | ||
FREYR Battery | 1,42 | 1,46 | 1,37 | -0,02 | -1,05% | 1,45M | 18/03 | ||
Tenaris ADR | 38,55 | 38,62 | 38,17 | -0,06 | -0,16% | 1,10M | 18/03 | ||
Spotify Tech | 254,15 | 257,67 | 251,61 | -0,74 | -0,29% | 872,26K | 18/03 | ||
Ardagh Metal Packaging | 3,38 | 3,43 | 3,33 | -0,09 | -2,59% | 845,99K | 18/03 | ||
Globant SA | 207,01 | 217,50 | 206,51 | -9,58 | -4,42% | 719,74K | 18/03 | ||
Adecoagro SA | 10,53 | 10,57 | 10,03 | +0,50 | +4,99% | 404,98K | 18/03 | ||
Orion Engineered Carbons | 22,36 | 22,82 | 22,31 | -0,43 | -1,89% | 248,37K | 18/03 | ||
Ternium ADR | 39,89 | 40,00 | 39,55 | +0,18 | +0,45% | 173,41K | 18/03 | ||
Altisource Portfolio Solutions | 2,480 | 2,627 | 2,465 | -0,150 | -5,70% | 98,13K | 18/03 | ||
Corporacion America Airports | 15,110 | 15,150 | 14,730 | +0,330 | +2,23% | 92,91K | 18/03 | ||
Millicom | 19,01 | 19,17 | 18,96 | -0,20 | -1,04% | 79,92K | 18/03 | ||
Codere Online US | 6,80 | 7,08 | 6,80 | -0,17 | -2,44% | 39,11K | 18/03 | ||
BM European Value ADR | 27,10 | 27,33 | 26,83 | -0,39 | -1,42% | 18,28K | 18/03 | ||
Nexa Resources | 7,220 | 7,240 | 7,200 | -0,030 | -0,41% | 17,64K | 18/03 | ||
Moolec Science | 1,650 | 1,650 | 1,600 | +0,020 | +1,22% | 11,62K | 18/03 | ||
Arrival Vault USA | 0,2000 | 0,3000 | 0,1610 | -0,0950 | -32,20% | 6,99K | 18/03 | ||
RTL ADR | 3,28 | 3,30 | 3,28 | +0,01 | +0,31% | 1,98K | 15/03 | ||
Samsonite ADR | 19,380 | 19,500 | 19,380 | -0,138 | -0,71% | 10,68K | 18/03 | ||
Subsea 7 ADR | 16,07 | 16,13 | 16,02 | +0,20 | +1,26% | 5,91K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1,14 | 1,21 | 1,12 | -0,01 | -0,87% | 727,03K | 18/03 | ||
Starbox Holdings | 0,31 | 0,32 | 0,30 | 0,01 | 1,96% | 85,13K | 18/03 | ||
Graphjet Tech | 12,20 | 13,32 | 12,03 | +0,40 | +3,39% | 56,90K | 18/03 | ||
Agape ATP | 0,36 | 0,39 | 0,36 | -0,03 | -7,54% | 48,30K | 18/03 | ||
CBL International | 1,10 | 1,10 | 0,99 | +0,07 | +6,80% | 32,16K | 18/03 | ||
Tech Telecommunication | 11,65 | 11,67 | 11,63 | +0,01 | +0,09% | 7,60K | 18/03 | ||
GreenPro | 1,6150 | 1,6500 | 1,6000 | +0,0150 | +0,94% | 6,95K | 18/03 | ||
Genting Berhad | 5,44 | 5,75 | 5,31 | +0,13 | +2,45% | 1,92K | 18/03 | ||
Malayan Banking Berhad | 4,250 | 4,670 | 4,200 | +0,011 | +0,26% | 1,30K | 18/03 | ||
Integrated Media Tech | 2,520 | 2,670 | 2,510 | -0,010 | -0,40% | 0,64K | 18/03 | ||
Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | +0,21 | +1,84% | 0,61K | 18/03 | ||
Leet Technology | 0,0010 | 0,0010 | 0,0010 | +0,0001 | +11,11% | 0,38K | 18/03 | ||
Evergreen | 11,32 | 11,32 | 11,32 | +0,01 | +0,09% | 0,24K | 18/03 | ||
Kairous Acquisition | 11,66 | 11,66 | 11,66 | -0,07 | -0,60% | 0,21K | 18/03 | ||
DUET Acquisition | 11,02 | 11,02 | 11,02 | +0,07 | +0,59% | 0,20K | 18/03 | ||
Top Glove ADR | 0,6711 | 0,6711 | 0,6711 | +0,0830 | +14,11% | 0,13K | 18/03 | ||
PHP Ventures Acquisition | 10,99 | 11,20 | 10,99 | 0,00 | 0,00% | 0,00K | 18/03 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 08/03 | ||
Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0,88K | 15/03 | ||
FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8,315 | 8,430 | 8,240 | -0,055 | -0,66% | 3,41M | 18/03 | ||
Fomento Economico Mexicano | 127,88 | 129,02 | 126,52 | -0,10 | -0,08% | 1,81M | 18/03 | ||
Vista Oil Gas | 41,880 | 43,820 | 40,180 | +1,130 | +2,77% | 1,15M | 18/03 | ||
Grupo Televisa ADR | 2,87 | 2,94 | 2,78 | +0,03 | +1,06% | 1,07M | 18/03 | ||
America Movil ADR | 18,73 | 18,82 | 18,67 | -0,08 | -0,40% | 468,07K | 18/03 | ||
Controladora Vuela ADR | 7,10 | 7,15 | 6,83 | +0,03 | +0,42% | 267,67K | 18/03 | ||
Coca-Cola Femsa ADR | 98,21 | 99,15 | 98,06 | -0,12 | -0,12% | 67,68K | 18/03 | ||
Mexico Closed Fund | 18,55 | 18,61 | 18,33 | +0,08 | +0,43% | 66,28K | 18/03 | ||
Vesta Real Estate ADR | 38,38 | 38,50 | 37,97 | -0,02 | -0,05% | 61,41K | 18/03 | ||
BBB Foods | 21,93 | 22,00 | 21,49 | +0,22 | +1,01% | 55,87K | 18/03 | ||
Betterware De Mexico | 18,93 | 19,00 | 18,58 | -0,07 | -0,37% | 47,74K | 18/03 | ||
GAP ADR | 147,57 | 149,63 | 146,55 | -1,34 | -0,90% | 38,06K | 18/03 | ||
Wal Mart de Mexico ADR | 39,87 | 40,18 | 39,36 | +0,18 | +0,45% | 27,94K | 18/03 | ||
Grupo Aeroportuario Sureste ADR | 302,94 | 305,40 | 302,04 | -2,33 | -0,76% | 22,01K | 18/03 | ||
Aeroportuario del Centro Norte | 69,41 | 70,38 | 69,17 | -0,65 | -0,93% | 19,37K | 18/03 | ||
Wal Mart de Mexico | 3,9500 | 3,9900 | 3,9500 | -0,0300 | -0,75% | 12,75K | 18/03 | ||
Mexico Equity and Income Closed | 11,35 | 11,38 | 11,32 | -0,03 | -0,26% | 10,49K | 18/03 | ||
Banorte ADR | 50,50 | 54,34 | 49,61 | -0,15 | -0,30% | 9,08K | 18/03 | ||
Kimberly-Clark de Mexico | 11,48 | 11,67 | 11,20 | +0,12 | +1,06% | 7,31K | 18/03 | ||
Fresnillo | 5,950 | 6,012 | 5,930 | -0,100 | -1,65% | 5,01K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 14,78 | 14,90 | 14,50 | -0,15 | -1,00% | 44,06K | 18/03 | ||
Spark New Zealand | 2,9800 | 2,9800 | 2,9800 | -0,0500 | -1,65% | 5,00K | 18/03 | ||
Astika Holdings | 0,0650 | 0,0650 | 0,0650 | -0,0100 | -13,33% | 1,75K | 18/03 | ||
Starfleet Innotech | 0,0031 | 0,0031 | 0,0029 | +0,0000 | +0,00% | 1,00K | 18/03 | ||
Chorus ADR | 23,04 | 23,10 | 23,04 | +0,39 | +1,72% | 0,44K | 18/03 | ||
Air New Zealand ADR | 1,90 | 1,90 | 1,90 | +0,01 | +0,53% | 0,39K | 18/03 | ||
New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
Warehouse Group | 1,0900 | 1,0900 | 1,0900 | 0,0000 | 0,00% | 0 | 11/10 | ||
Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 16/02 | ||
New Zealand Energy Corp | 0,5290 | 0,5290 | 0,5290 | +0,0000 | +0,00% | 0 | 01/03 | ||
Fletcher Building Ltd PK | 4,95 | 4,95 | 4,95 | +0,00 | +0,00% | 0 | 27/02 | ||
Ryman Healthcare ADR | 14,25 | 14,25 | 14,25 | -1,24 | -8,01% | 0,14K | 14/03 | ||
Auckland International Airport ADR | 24,32 | 24,32 | 24,32 | 0,00 | 0,00% | 0 | 14/02 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 08/03 | ||
A2 Milk | 3,73 | 3,73 | 3,73 | +0,01 | +0,27% | 0,23K | 15/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 28,48 | 28,83 | 28,42 | -0,02 | -0,07% | 5,13M | 18/03 | ||
ING ADR | 15,57 | 15,58 | 15,44 | +0,22 | +1,43% | 2,50M | 18/03 | ||
NXP | 236,62 | 241,99 | 236,31 | -0,92 | -0,39% | 2,24M | 18/03 | ||
Aegon ADR | 5,780 | 5,800 | 5,730 | +0,020 | +0,35% | 1,60M | 18/03 | ||
Uniqure NV | 4,97 | 5,32 | 4,95 | -0,20 | -3,87% | 1,44M | 18/03 | ||
Elastic | 101,62 | 102,90 | 99,09 | +0,54 | +0,53% | 1,33M | 18/03 | ||
Koninklijke Philips ADR | 20,66 | 20,98 | 20,66 | -0,40 | -1,88% | 781,37K | 18/03 | ||
ASML ADR | 941,34 | 958,21 | 939,90 | +1,13 | +0,12% | 757,50K | 18/03 | ||
Merus | 44,32 | 45,24 | 43,87 | +0,42 | +0,96% | 620,51K | 18/03 | ||
Adyen | 15,59 | 15,85 | 15,59 | -0,24 | -1,52% | 736,27K | 18/03 | ||
Qiagen N.V. | 44,13 | 44,36 | 44,03 | +0,09 | +0,20% | 503,07K | 18/03 | ||
Playa Hotels & Resorts | 9,430 | 9,550 | 9,410 | +0,040 | +0,43% | 401,29K | 18/03 | ||
Airbus Group NV | 44,33 | 44,47 | 44,24 | -0,05 | -0,11% | 389,59K | 18/03 | ||
Allego US | 0,68 | 0,70 | 0,58 | +0,11 | +19,82% | 344,26K | 18/03 | ||
Prosus ADR | 5,90 | 6,02 | 5,89 | +0,03 | +0,51% | 341,62K | 18/03 | ||
argenx ADR | 361,54 | 368,43 | 361,44 | -9,74 | -2,62% | 327,13K | 18/03 | ||
LAVA Therapeutics NV | 2,94 | 3,13 | 2,81 | -0,01 | -0,34% | 288,22K | 18/03 | ||
ProQR Therapeutics NV | 2,470 | 2,570 | 2,401 | -0,090 | -3,52% | 214,28K | 18/03 | ||
Koninklijke ADR | 3,560 | 3,600 | 3,560 | -0,080 | -2,20% | 109,80K | 18/03 | ||
Heineken NV | 45,81 | 46,20 | 45,78 | -0,65 | -1,40% | 105,65K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 26,64 | 26,67 | 26,36 | +0,38 | +1,43% | 3,27M | 18/03 | ||
Opera | 15,44 | 16,06 | 15,15 | +0,11 | +0,72% | 1,09M | 18/03 | ||
Norsk Hydro ASA ADR | 5,470 | 5,520 | 5,460 | +0,010 | +0,18% | 334,29K | 18/03 | ||
Yara International ASA | 15,79 | 15,97 | 15,79 | +0,10 | +0,64% | 56,47K | 18/03 | ||
DNB Bank ASA | 19,88 | 19,95 | 19,76 | +0,25 | +1,27% | 43,73K | 18/03 | ||
Mowi ADR | 18,65 | 18,70 | 18,51 | -0,11 | -0,59% | 35,86K | 18/03 | ||
Orkla ASA ADR | 7,145 | 7,200 | 7,100 | -0,025 | -0,35% | 29,79K | 18/03 | ||
Telenor ASA ADR | 10,96 | 11,06 | 10,96 | +0,12 | +1,11% | 26,63K | 18/03 | ||
Aker Carbon | 0,65 | 0,67 | 0,63 | -0,02 | -2,26% | 22,93K | 18/03 | ||
Nel ASA | 0,46 | 0,49 | 0,44 | -0,01 | -2,13% | 9,25K | 18/03 | ||
Gjensidige Forsikring ADR | 15,80 | 16,10 | 15,68 | -0,13 | -0,82% | 6,42K | 18/03 | ||
Norsk Hydro | 5,58 | 5,58 | 5,58 | +0,05 | +0,90% | 5,66K | 18/03 | ||
REC Silicon ADR | 0,87 | 0,87 | 0,87 | -0,02 | -2,25% | 5,05K | 18/03 | ||
Dno | 0,9080 | 0,9080 | 0,8840 | +0,0330 | +3,77% | 7,50K | 18/03 | ||
TGS NOPEC ADR | 10,7 | 10,7 | 10,3 | +0,5 | +4,90% | 2,30K | 18/03 | ||
Norwegian Air Shuttle ASA | 1,57 | 1,63 | 1,57 | +0,01 | +0,64% | 2,06K | 18/03 | ||
Tomra Systems ADR | 14,55 | 14,55 | 14,53 | -0,50 | -3,32% | 1,56K | 18/03 | ||
Nordic Semiconductor ASA | 7,9000 | 8,0500 | 7,9000 | -0,2100 | -2,59% | 0,66K | 18/03 | ||
Orkla | 7,1850 | 7,1850 | 7,1850 | +0,1150 | +1,63% | 0,30K | 18/03 | ||
Equinor | 26,7950 | 26,7950 | 26,3000 | +0,8350 | +3,22% | 0,24K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 21,26 | 21,31 | 21,05 | -0,06 | -0,28% | 26,45K | 18/03 | ||
OMV AG PK | 11,34 | 11,52 | 11,34 | +0,07 | +0,62% | 3,16K | 18/03 | ||
Wienerberger Baustoffindustrie | 7,307 | 7,307 | 6,870 | +0,207 | +2,92% | 1,12K | 18/03 | ||
Erste Group Bank | 42,440 | 42,440 | 42,440 | +0,220 | +0,52% | 0,29K | 18/03 | ||
Andritz ADR | 12,51 | 12,51 | 12,51 | -0,26 | -2,04% | 0,26K | 18/03 | ||
Voestalpine AG PK | 5,36 | 5,36 | 5,36 | -0,08 | -1,47% | 1,06K | 15/03 | ||
Verbund ADR | 14,54 | 14,65 | 14,53 | 0,00 | 0,00% | 0 | 11/03 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Raiffeisen Bank ADR | 5,11 | 5,11 | 5,11 | +0,02 | +0,39% | 7,14K | 14/03 | ||
Schoeller Bleckmann ADR | 4,54 | 4,54 | 4,54 | +0,00 | +0,00% | 0 | 11/03 | ||
Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 | ||
Vienna Insurance ADR | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 02/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17,430 | 17,670 | 17,180 | -0,090 | -0,51% | 2,43M | 18/03 | ||
Credicorp | 172,90 | 172,93 | 171,21 | +0,30 | +0,17% | 198,54K | 18/03 | ||
Intercorp Financial Services | 26,81 | 27,03 | 26,72 | -0,11 | -0,41% | 34,35K | 18/03 | ||
Cementos Pacasmayo ADR | 6,500 | 6,620 | 6,360 | -0,020 | -0,31% | 5,62K | 18/03 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 25,01 | 25,34 | 24,47 | +0,13 | +0,52% | 162,41K | 18/03 | ||
BDO Unibank ADR | 27,72 | 27,72 | 27,28 | +1,00 | +3,74% | 2,44K | 18/03 | ||
D&L Industries ADR | 2,75 | 2,75 | 2,75 | -0,04 | -1,43% | 1,02K | 18/03 | ||
Bank the Philippine Islands ADR | 42,85 | 42,85 | 42,85 | +1,82 | +4,44% | 0,15K | 18/03 | ||
Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
CGS International | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 12/03 | ||
Manila Water ADR | 10,16 | 10,16 | 10,06 | 0,00 | 0,00% | 0,30K | 14/03 | ||
Metropolitan Bank ADR | 25 | 25 | 25 | 0 | 0,00% | 0,10K | 12/03 | ||
Megaworld ADR | 6,9 | 6,9 | 6,6 | 0,1 | 1,47% | 0,38K | 15/03 | ||
Manila Electric ADR | 13,52 | 13,52 | 13,52 | +0,00 | +0,00% | 0 | 05/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Jollibee Foods ADR | 19,223 | 19,223 | 19,223 | +0,000 | +0,00% | 0,15K | 14/03 | ||
Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
First Gen ADR | 6,50 | 6,50 | 6,50 | +0,00 | +0,00% | 0 | 26/01 | ||
DMCI ADR | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 0 | 04/03 | ||
Ayala ADR | 11,1 | 11,1 | 11,1 | +0,0 | +0,00% | 0,10K | 14/03 | ||
Aboitiz Power ADR | 13,96 | 14,00 | 13,96 | +0,00 | +0,00% | 2,00K | 15/03 | ||
Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
Benguet B | 0,0550 | 0,0550 | 0,0550 | +0,0000 | +0,00% | 0 | 06/03 | ||
Robinsons Retail Holdings Inc | 6,67 | 6,67 | 6,67 | 0,00 | 0,00% | 0 | 29/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,01 | 7,06 | 6,99 | -0,18 | -2,50% | 4,44K | 18/03 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 15,47 | 15,80 | 15,47 | 0,00 | 0,00% | 0 | 08/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 39,21 | 39,44 | 38,98 | -0,09 | -0,23% | 55,57K | 18/03 | ||
Galp Energa | 8,32 | 8,35 | 8,25 | +0,11 | +1,34% | 19,66K | 18/03 | ||
Jeronimo Martins SGPS SA ADR | 41,38 | 41,58 | 41,09 | +0,14 | +0,34% | 10,83K | 18/03 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 3,83 | 3,83 | 3,83 | +0,00 | +0,00% | 0 | 08/12 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Fix Price Group | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 250,00K | 10:35:00 | ||
Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 01/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,33 | 5,54 | 5,32 | -0,41 | -7,14% | 30,94M | 18/03 | ||
Polestar Automotive Holding A | 1,55 | 1,65 | 1,54 | -0,08 | -4,91% | 1,91M | 18/03 | ||
Oatly Group AB | 1,02 | 1,03 | 0,98 | +0,03 | +2,83% | 1,11M | 18/03 | ||
Autoliv | 119,05 | 120,40 | 118,84 | -0,98 | -0,82% | 359,93K | 18/03 | ||
LM Ericsson B | 5,3000 | 5,3800 | 5,3000 | -0,3950 | -6,94% | 305,25K | 18/03 | ||
Olink Holding AB | 24,11 | 24,11 | 23,81 | +0,18 | +0,75% | 138,45K | 18/03 | ||
Svenska Handelsbanken PK | 5,70 | 5,80 | 5,69 | -0,07 | -1,21% | 106,70K | 18/03 | ||
Assa Abloy AB | 14,32 | 14,55 | 14,29 | -0,49 | -3,31% | 101,80K | 18/03 | ||
Atlas Copco AB | 17,47 | 17,58 | 17,40 | -0,30 | -1,69% | 66,66K | 18/03 | ||
Sandvik AB ADR | 23,00 | 23,30 | 22,96 | -0,41 | -1,75% | 59,79K | 18/03 | ||
Volvo ADR | 29,22 | 29,56 | 29,14 | -0,46 | -1,55% | 52,61K | 18/03 | ||
Hexagon ADR | 11,85 | 12,05 | 11,84 | -0,20 | -1,66% | 29,35K | 18/03 | ||
Telia ADR | 4,91 | 4,95 | 4,89 | +0,01 | +0,20% | 22,66K | 18/03 | ||
Svenska Handelsbanken | 11,63 | 11,63 | 11,63 | -0,54 | -4,47% | 20,18K | 18/03 | ||
Boliden ADR | 54,45 | 55,51 | 54,24 | -2,67 | -4,67% | 16,94K | 18/03 | ||
Neonode | 1,280 | 1,340 | 1,270 | +0,030 | +2,40% | 15,05K | 18/03 | ||
Investor B | 25,2250 | 25,2300 | 24,8000 | -0,7368 | -2,84% | 14,18K | 18/03 | ||
Evolution Gaming Group AB | 130,52 | 131,91 | 130,51 | -1,68 | -1,27% | 14,43K | 18/03 | ||
Calliditas Therapeutics | 21,62 | 22,10 | 21,09 | -0,84 | -3,74% | 10,43K | 18/03 | ||
H&M ADR | 2,72 | 2,77 | 2,72 | -0,03 | -1,09% | 11,30K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5,770 | 5,860 | 5,700 | -0,030 | -0,52% | 14,42M | 18/03 | ||
Amcor PLC | 9,43 | 9,55 | 9,42 | -0,06 | -0,58% | 7,13M | 18/03 | ||
On Holding | 33,09 | 33,65 | 32,59 | -0,14 | -0,41% | 3,97M | 18/03 | ||
STMicroelectronics ADR | 44,59 | 45,24 | 44,56 | -0,21 | -0,46% | 2,64M | 18/03 | ||
TE Connectivity | 139,99 | 141,49 | 139,88 | +0,83 | +0,60% | 2,46M | 18/03 | ||
UBS Group | 31,55 | 31,71 | 31,52 | -0,38 | -1,19% | 2,03M | 18/03 | ||
Roche Holding ADR | 32,18 | 32,45 | 32,15 | -0,46 | -1,41% | 1,43M | 18/03 | ||
Logitech | 88,16 | 89,46 | 85,95 | -6,56 | -6,93% | 1,39M | 18/03 | ||
Chubb | 257,65 | 258,29 | 256,01 | +1,36 | +0,53% | 1,24M | 18/03 | ||
Crispr Therapeutics | 71,47 | 73,71 | 71,24 | -1,48 | -2,03% | 1,21M | 18/03 | ||
Novartis ADR | 95,92 | 97,02 | 95,90 | -1,35 | -1,39% | 1,20M | 18/03 | ||
MoonLake Immunotherapeutics | 48,56 | 51,77 | 47,25 | +1,31 | +2,77% | 789,18K | 18/03 | ||
Glencore ADR | 10,680 | 10,860 | 10,670 | -0,100 | -0,93% | 732,12K | 18/03 | ||
Garrett Motion | 9,430 | 9,630 | 9,430 | -0,060 | -0,63% | 703,70K | 18/03 | ||
Sealsq | 1,75 | 1,82 | 1,71 | -0,07 | -3,85% | 692,38K | 18/03 | ||
Alcon | 84,14 | 84,90 | 84,11 | -0,84 | -0,99% | 660,58K | 18/03 | ||
Adc Thera | 4,42 | 4,53 | 3,70 | +0,64 | +16,93% | 623,45K | 18/03 | ||
NLS Pharmaceutics AG | 0,255 | 0,349 | 0,220 | -0,046 | -15,25% | 538,85K | 18/03 | ||
Garmin | 145,98 | 146,87 | 145,80 | +0,23 | +0,16% | 535,87K | 18/03 | ||
Sportradar | 10,12 | 10,36 | 9,89 | -0,01 | -0,10% | 399,74K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Genius | 0,5871 | 0,6300 | 0,4200 | +0,1673 | +39,85% | 60,11M | 18/03 | ||
Grab Holdings | 3,17 | 3,22 | 3,15 | 0,00 | 0,00% | 14,80M | 18/03 | ||
Canaan | 1,300 | 1,380 | 1,280 | -0,040 | -2,99% | 8,30M | 18/03 | ||
Flex | 27,39 | 27,46 | 26,87 | +0,45 | +1,67% | 7,25M | 18/03 | ||
Sea | 57,85 | 59,39 | 57,34 | -0,28 | -0,48% | 3,98M | 18/03 | ||
TDCX ADR | 7,18 | 7,20 | 7,13 | +0,02 | +0,28% | 2,88M | 18/03 | ||
Bitdeer Tech | 7,40 | 7,77 | 6,95 | -0,60 | -7,50% | 2,35M | 18/03 | ||
Wave Life Sciences Ltd | 5,670 | 6,475 | 5,570 | -0,830 | -12,77% | 1,78M | 18/03 | ||
Aslan Pharma ADR | 0,799 | 0,799 | 0,640 | +0,150 | +23,00% | 1,73M | 18/03 | ||
Maxeon Solar Technologies | 3,01 | 3,22 | 3,01 | -0,23 | -7,10% | 1,33M | 18/03 | ||
YY A | 33,37 | 33,50 | 32,22 | +1,11 | +3,44% | 1,05M | 18/03 | ||
Society Pass | 0,157 | 0,166 | 0,103 | -0,004 | -2,61% | 932,96K | 18/03 | ||
Guardforce AI | 4,04 | 4,30 | 3,75 | -0,02 | -0,49% | 576,27K | 18/03 | ||
abrdn Asia Pacific Income | 2,750 | 2,760 | 2,735 | +0,010 | +0,37% | 572,52K | 18/03 | ||
X3 Holdings | 0,6700 | 0,7100 | 0,5518 | +0,1050 | +18,58% | 545,77K | 18/03 | ||
Simpple | 0,90 | 0,99 | 0,85 | -0,09 | -9,19% | 374,94K | 18/03 | ||
Bit Origin | 5,5400 | 5,6600 | 4,5000 | +1,0000 | +22,03% | 357,07K | 18/03 | ||
MoneyHero | 1,44 | 1,68 | 1,38 | -0,16 | -10,00% | 338,01K | 18/03 | ||
Semilux | 1,80 | 1,84 | 1,64 | +0,09 | +5,26% | 236,37K | 18/03 | ||
Ryde | 5,23 | 5,91 | 5,23 | -0,25 | -4,56% | 185,07K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 4,455 | 4,470 | 4,440 | +0,035 | +0,79% | 2,46M | 18/03 | ||
Grifols ADR | 6,05 | 6,07 | 5,93 | -0,08 | -1,31% | 1,33M | 18/03 | ||
BBVA ADR | 11,285 | 11,410 | 11,245 | -0,105 | -0,92% | 683,98K | 18/03 | ||
Telefonica ADR | 4,235 | 4,240 | 4,220 | -0,005 | -0,12% | 435,57K | 18/03 | ||
Amadeus IT Holding SA PK | 62,05 | 63,07 | 62,05 | -0,50 | -0,80% | 395,44K | 18/03 | ||
Wallbox NV | 1,450 | 1,495 | 1,441 | -0,030 | -2,03% | 355,92K | 18/03 | ||
Inditex ADR | 24,45 | 24,61 | 24,35 | -0,19 | -0,77% | 142,10K | 18/03 | ||
Enagas SA | 7,120 | 7,150 | 7,080 | -0,080 | -1,11% | 60,74K | 18/03 | ||
Iberdrola SA | 47,80 | 47,92 | 47,66 | -0,02 | -0,04% | 52,70K | 18/03 | ||
Naturgy Energy ADR | 4,21 | 4,26 | 4,21 | -0,11 | -2,55% | 43,33K | 18/03 | ||
Endesa ADR | 8,8 | 8,9 | 8,8 | 0,0 | 0,00% | 32,85K | 18/03 | ||
Repsol SA | 16,59 | 16,59 | 16,38 | +0,23 | +1,41% | 31,70K | 18/03 | ||
Caixabank ADR | 1,61 | 1,63 | 1,61 | +0,02 | +1,26% | 26,67K | 18/03 | ||
Red Electrica ADR | 8,380 | 8,400 | 8,320 | +0,080 | +0,96% | 18,37K | 18/03 | ||
Grifols ADR | 4,00 | 4,04 | 4,00 | +0,10 | +2,56% | 9,49K | 18/03 | ||
Bankinter ADR | 7,05 | 7,27 | 7,05 | -0,21 | -2,89% | 2,79K | 18/03 | ||
EDP Renovaveis | 14,0650 | 14,0750 | 13,9600 | -0,2850 | -1,99% | 2,46K | 18/03 | ||
ACS Actividades Construccion ADR | 8,64 | 8,65 | 8,64 | +0,01 | +0,12% | 1,33K | 18/03 | ||
Banco de Sabadell ADR | 2,80 | 2,80 | 2,80 | +0,12 | +4,48% | 0,20K | 18/03 | ||
Redeia Corporacion | 15,8020 | 15,8020 | 15,8020 | 0,0000 | 0,00% | 0 | 22/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4,17 | 4,33 | 4,16 | -0,35 | -7,74% | 8,50M | 18/03 | ||
Harmony Gold Mining | 7,535 | 7,650 | 7,470 | -0,165 | -2,14% | 4,94M | 18/03 | ||
Gold Fields ADR | 14,410 | 14,520 | 14,210 | -0,270 | -1,84% | 3,28M | 18/03 | ||
Sasol ADR | 7,16 | 7,21 | 7,10 | -0,25 | -3,37% | 589,23K | 18/03 | ||
Impala Platinum Holdings Ltd PK | 3,870 | 3,940 | 3,820 | -0,350 | -8,29% | 434,36K | 18/03 | ||
DRDGOLD ADR | 7,75 | 8,00 | 7,66 | -0,37 | -4,50% | 300,85K | 18/03 | ||
Anglo American Platinum ADR | 6,290 | 6,470 | 6,190 | -0,500 | -7,36% | 163,51K | 18/03 | ||
Vodacom Group Ltd PK | 4,83 | 4,90 | 4,80 | -0,18 | -3,59% | 89,87K | 18/03 | ||
MTN Group Ltd PK | 4,50 | 4,62 | 4,46 | -0,13 | -2,81% | 37,18K | 18/03 | ||
Naspers ADR | 32,53 | 32,70 | 32,32 | +0,39 | +1,21% | 35,99K | 18/03 | ||
Life Healthcare Group Holdings | 3,64 | 3,68 | 3,56 | -0,06 | -1,62% | 26,00K | 18/03 | ||
Sanlam Ltd PK | 7,630 | 7,650 | 7,533 | 0,000 | 0,00% | 13,12K | 18/03 | ||
Standard Bank Group Ltd PK | 9,77 | 9,88 | 9,77 | -0,27 | -2,69% | 14,09K | 18/03 | ||
Lesaka Tech | 3,720 | 3,737 | 3,260 | -0,020 | -0,53% | 9,04K | 18/03 | ||
Nedbank Group Ltd | 11,890 | 11,900 | 11,710 | -0,015 | -0,13% | 6,19K | 18/03 | ||
Shoprite ADR | 13,03 | 13,34 | 13,02 | -0,88 | -6,33% | 4,42K | 18/03 | ||
Bidvest Group Ltd PK | 25,68 | 25,89 | 25,56 | -1,00 | -3,75% | 3,63K | 18/03 | ||
Capitec Bank ADR | 54,2 | 54,3 | 54,0 | -1,4 | -2,52% | 2,47K | 18/03 | ||
Kumba Iron Ore Ltd PK | 7,760 | 7,760 | 7,600 | +0,230 | +3,05% | 2,19K | 18/03 | ||
Woolworths Holdings Ltd PK | 3,13 | 3,29 | 3,11 | -0,06 | -1,88% | 1,34K | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
KB Financial | 55,47 | 55,85 | 55,23 | -1,41 | -2,49% | 373,73K | 18/03 | ||
KT | 14,17 | 14,25 | 14,16 | -0,06 | -0,42% | 363,44K | 18/03 | ||
LG Display | 4,17 | 4,24 | 4,16 | -0,07 | -1,65% | 277,38K | 18/03 | ||
MagnaChip | 5,60 | 5,85 | 5,57 | -0,21 | -3,61% | 266,93K | 18/03 | ||
SK Telecom ADR | 22,11 | 22,14 | 22,00 | +0,06 | +0,25% | 226,40K | 18/03 | ||
Shinhan | 36,79 | 37,22 | 36,77 | -0,59 | -1,58% | 140,00K | 18/03 | ||
Hanryu Holdings | 0,32 | 0,33 | 0,30 | +0,01 | +4,23% | 110,16K | 18/03 | ||
Gravity Co | 72,09 | 73,06 | 71,65 | -0,62 | -0,85% | 41,12K | 18/03 | ||
POSCO | 82,30 | 83,01 | 82,12 | +0,92 | +1,13% | 38,81K | 18/03 | ||
Kepco ADR | 9,11 | 9,23 | 9,10 | -0,19 | -1,99% | 36,81K | 18/03 | ||
Doubledown | 13,20 | 13,79 | 13,05 | -0,59 | -4,28% | 29,99K | 18/03 | ||
Woori Financial | 35,12 | 35,42 | 35,00 | -0,62 | -1,73% | 17,13K | 18/03 | ||
Hyundai Motor DRC | 58,10 | 58,46 | 58,00 | -0,90 | -1,53% | 1,74K | 18/03 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 136,64 | 141,54 | 136,61 | +0,21 | +0,16% | 13,42M | 18/03 | ||
United Microelectronics | 8,110 | 8,130 | 8,025 | +0,090 | +1,12% | 7,23M | 18/03 | ||
ASE Industrial ADR | 11,030 | 11,220 | 10,960 | +0,220 | +2,04% | 5,56M | 18/03 | ||
Himax | 5,43 | 5,60 | 5,42 | -0,13 | -2,34% | 693,54K | 18/03 | ||
Gogoro | 1,510 | 1,570 | 1,400 | +0,080 | +5,59% | 405,72K | 18/03 | ||
Hon Hai Precision ADR | 8,46 | 8,51 | 8,31 | +0,19 | +2,30% | 157,66K | 18/03 | ||
Perfect Corp | 2,420 | 2,760 | 2,410 | -0,140 | -5,47% | 70,59K | 18/03 | ||
Chunghwa Telecom | 38,50 | 38,68 | 38,44 | +0,05 | +0,13% | 58,66K | 18/03 | ||
Gogoro Wnt | 0,07 | 0,09 | 0,07 | -0,00 | -3,38% | 58,62K | 18/03 | ||
ChipMOS Tech | 30,62 | 30,73 | 30,21 | +0,51 | +1,69% | 18,33K | 18/03 | ||
SemiLEDS | 1,53 | 1,58 | 1,47 | +0,03 | +1,66% | 15,74K | 18/03 | ||
Giga Media Ltd | 1,285 | 1,334 | 1,280 | +0,005 | +0,39% | 10,82K | 18/03 | ||
AU Optronics | 5,620 | 5,700 | 5,600 | -0,120 | -2,09% | 8,47K | 18/03 | ||
Asia Pacific Wire & Cable | 1,343 | 1,350 | 1,286 | -0,007 | -0,49% | 2,62K | 18/03 | ||
Nocera | 1,34 | 1,41 | 1,31 | -0,08 | -5,63% | 1,63K | 18/03 | ||
Cetus Capital Acquisition | 10,55 | 10,57 | 10,55 | -0,02 | -0,19% | 0,11K | 18/03 | ||
Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 08/03 | ||
FIH Mobile ADR | 1,170 | 1,170 | 1,170 | +0,000 | +0,00% | 0,14K | 13/03 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | +0,00 | +0,00% | 0 | 28/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0,25 | 0,27 | 0,24 | -0,00 | -0,40% | 57,66K | 18/03 | ||
Kasikornbank OTC | 13,66 | 14,21 | 13,50 | +0,16 | +1,19% | 11,02K | 18/03 | ||
Bangkok Bank ADR | 19,0400 | 19,8485 | 19,0110 | -0,5100 | -2,61% | 3,71K | 18/03 | ||
Advanced Info Service Public | 5,580 | 5,580 | 5,570 | -0,080 | -1,41% | 0,50K | 18/03 | ||
PTT Exploration & Production | 17,550 | 17,550 | 17,250 | +0,010 | +0,06% | 0,83K | 18/03 | ||
Airports Thailand ADR | 17,0 | 17,0 | 17,0 | -1,0 | -5,56% | 0,41K | 18/03 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 | ||
Kasikornbank DRC | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 0 | 29/02 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Indorama Ventures ADR | 6,33 | 6,33 | 6,33 | 0,00 | 0,00% | 0 | 28/02 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 17 | 17 | 17 | 0 | 0,00% | 0,35K | 13/03 | ||
Bumrungrad Hospital DRC | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 0 | 20/11 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 32,5 | 32,5 | 32,5 | +0,0 | +0,00% | 0,10K | 13/03 | ||
Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 4,920 | 4,940 | 4,871 | +0,070 | +1,44% | 191,22K | 18/03 | ||
DMARKET Electronic Services Trading ADR | 1,64 | 1,68 | 1,63 | +0,02 | +1,23% | 166,69K | 18/03 | ||
Anadolu Efes ADR | 0,913 | 0,920 | 0,870 | +0,001 | +0,11% | 130,01K | 18/03 | ||
Tav Havalimanlari Holding AS | 20,185 | 20,330 | 19,750 | -0,635 | -3,05% | 25,15K | 18/03 | ||
Marti Technologies | 0,81 | 0,84 | 0,80 | 0,01 | 1,16% | 21,57K | 18/03 | ||
Akbank Turk Anonim Sirketi | 2,53 | 2,53 | 2,45 | -0,01 | -0,39% | 6,20K | 18/03 | ||
Turkiye Garanti Bankasi AS | 1,860 | 1,920 | 1,730 | -0,010 | -0,53% | 3,07K | 18/03 | ||
Koc Holdings AS | 27,01 | 27,86 | 27,01 | 0,00 | 0,00% | 1,61K | 13/03 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 22,72 | 22,72 | 22,27 | +0,45 | +2,02% | 0,36K | 15/03 | ||
Ford Otomoti Sanayi ADR | 153,00 | 153,00 | 153,00 | +0,00 | +0,00% | 0 | 05/03 | ||
Eregli Demir Celik ADR | 7,40 | 7,40 | 7,24 | +0,00 | +0,00% | 0 | 11/03 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
THY ADR | 84,9 | 84,9 | 84,9 | +0,0 | +0,00% | 0 | 07/03 | ||
Turk Telekomunikasyon ADR | 1,7 | 1,7 | 1,7 | 0,0 | 0,00% | 0 | 08/03 | ||
Ulker Biskuvi Sanayi ADR | 36 | 36 | 36 | 0 | 0,00% | 0 | 11/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,00% | 13,30K | 18/03 | ||
Magyar Telekom Plc | 12,76 | 12,76 | 11,87 | +0,39 | +3,15% | 1,23K | 15/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4,85 | 4,91 | 4,80 | +0,01 | +0,21% | 280,53K | 18/03 | ||
Swvl Holdings | 8,470 | 9,000 | 7,170 | +1,030 | +13,84% | 113,97K | 18/03 | ||
Anghami De | 1,180 | 1,205 | 1,140 | +0,070 | +6,31% | 74,91K | 18/03 | ||
NWTN Inc | 3,96 | 4,04 | 3,86 | -0,06 | -1,49% | 13,59K | 18/03 | ||
Brooge Holdings Ltd | 2,330 | 2,340 | 2,240 | +0,050 | +2,19% | 2,23K | 18/03 | ||
Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
3Power Energy | 0,0026 | 0,0026 | 0,0026 | 0,0000 | 0,00% | 0 | 01/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 21,04M | 18/03 | ||
HALEON ADR | 8,12 | 8,20 | 7,89 | -0,19 | -2,29% | 16,35M | 18/03 | ||
Vodafone Group ADR | 8,61 | 8,76 | 8,57 | -0,21 | -2,38% | 12,64M | 18/03 | ||
Barclays ADR | 9,085 | 9,140 | 9,070 | -0,055 | -0,60% | 11,59M | 18/03 | ||
British American Tobacco ADR | 31,07 | 31,07 | 30,42 | +0,77 | +2,54% | 8,83M | 18/03 | ||
Arm | 129,75 | 132,80 | 127,73 | +2,78 | +2,19% | 6,10M | 18/03 | ||
BP ADR | 37,79 | 37,94 | 37,47 | +0,30 | +0,80% | 5,65M | 18/03 | ||
Lloyds Banking ADR | 2,485 | 2,500 | 2,470 | -0,005 | -0,20% | 5,51M | 18/03 | ||
CNH Industrial NV | 12,36 | 12,45 | 12,20 | +0,02 | +0,16% | 5,26M | 18/03 | ||
Roivant Sciences | 9,870 | 10,200 | 9,845 | -0,270 | -2,66% | 5,07M | 18/03 | ||
Net Savings Link | 0,0014 | 0,0015 | 0,0014 | 0,0000 | 0,00% | 4,17M | 18/03 | ||
Shell ADR | 66,14 | 66,29 | 65,55 | +0,28 | +0,42% | 3,66M | 18/03 | ||
AstraZeneca ADR | 65,85 | 66,37 | 65,81 | -0,46 | -0,69% | 3,57M | 18/03 | ||
CLARIVATE | 7,23 | 7,26 | 6,99 | +0,17 | +2,41% | 3,32M | 18/03 | ||
IGT | 20,30 | 20,66 | 19,98 | -0,24 | -1,17% | 3,28M | 18/03 | ||
Linde PLC | 466,11 | 475,98 | 465,56 | -2,12 | -0,45% | 2,70M | 18/03 | ||
Rio Tinto ADR | 62,27 | 63,04 | 62,25 | +0,09 | +0,14% | 2,38M | 18/03 | ||
Rolls Royce Holdings plc | 4,91 | 4,97 | 4,91 | -0,06 | -1,21% | 2,19M | 18/03 | ||
Vertical Aerospace | 0,838 | 0,850 | 0,650 | +0,215 | +34,45% | 2,14M | 18/03 | ||
Genius Sports | 5,73 | 5,88 | 5,70 | -0,09 | -1,55% | 2,04M | 18/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 23,690 | 23,720 | 23,065 | +0,040 | +0,17% | 2,66M | 18/03 | ||
Castor Maritime | 0,416 | 0,429 | 0,410 | +0,006 | +1,56% | 222,30K | 18/03 | ||
Toro Corp | 5,91 | 6,04 | 5,68 | +0,21 | +3,68% | 52,64K | 18/03 | ||
Gifa | 0,0690 | 0,0690 | 0,0690 | +0,0030 | +4,55% | 0,81K | 18/03 | ||
GDEV Inc | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0,41K | 18/03 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,90 | 3,90 | 3,90 | +0,00 | +0,00% | 15,60K | 12/03 |