
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 12,690 | 12,810 | 12,210 | +0,480 | +3,93% | 1,63M | 27/09 | ||
Grupo Financiero Galicia ADR | 13,760 | 14,140 | 13,600 | -0,080 | -0,58% | 915,47K | 27/09 | ||
BBVA Banco Frances ADR | 4,400 | 4,541 | 4,400 | -0,040 | -0,90% | 569,62K | 27/09 | ||
Grupo Supervielle | 2,245 | 2,320 | 2,240 | -0,005 | -0,22% | 552,91K | 27/09 | ||
Loma Negra ADR | 6,080 | 6,130 | 5,893 | +0,190 | +3,23% | 391,03K | 27/09 | ||
Telecom Argentina ADR | 4,980 | 5,040 | 4,900 | 0,000 | 0,00% | 321,44K | 27/09 | ||
Central Puerto | 5,780 | 5,890 | 5,660 | +0,100 | +1,76% | 231,28K | 27/09 | ||
Despegar.com | 7,01 | 7,18 | 6,99 | -0,10 | -1,41% | 159,51K | 27/09 | ||
Pampa Energia ADR | 39,05 | 39,72 | 38,40 | +0,54 | +1,40% | 154,80K | 27/09 | ||
Banco Macro B ADR | 20,74 | 21,20 | 20,61 | -0,01 | -0,05% | 151,39K | 27/09 | ||
Transportadora Gas ADR | 10,570 | 10,840 | 10,400 | +0,230 | +2,22% | 104,37K | 27/09 | ||
Cresud SACIF | 6,770 | 6,820 | 6,610 | +0,130 | +1,96% | 81,01K | 27/09 | ||
Bioceres Crop | 11,31 | 11,37 | 11,10 | +0,10 | +0,89% | 47,88K | 27/09 | ||
IRSA ADR | 5,940 | 6,092 | 5,910 | -0,060 | -1,00% | 40,81K | 27/09 | ||
Edenor ADR | 12,510 | 12,930 | 12,070 | +0,120 | +0,97% | 30,08K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Tritium Dcfc | 0,30 | 0,32 | 0,30 | -0,01 | -1,67% | 3,16M | 27/09 | ||
BHP Group Ltd ADR | 55,70 | 56,05 | 55,03 | +0,70 | +1,27% | 3,07M | 27/09 | ||
Atlassian Corp Plc | 197,52 | 200,65 | 192,92 | +6,12 | +3,20% | 1,13M | 27/09 | ||
Advanced Human Imaging ADR | 2,88 | 3,03 | 2,57 | +0,01 | +0,35% | 1,03M | 27/09 | ||
Iris Energy | 3,61 | 3,75 | 3,54 | +0,05 | +1,40% | 901,12K | 27/09 | ||
Paladin Energy | 0,691 | 0,710 | 0,660 | +0,006 | +0,88% | 662,94K | 27/09 | ||
Incitec Pivot ADR | 2,000 | 2,080 | 1,975 | 0,000 | 0,00% | 567,49K | 27/09 | ||
Woodside Energy | 23,00 | 23,12 | 22,80 | -0,01 | -0,04% | 540,18K | 27/09 | ||
Jervois Mining Ltd | 0,02 | 0,02 | 0,02 | -0,00 | -11,29% | 505,39K | 27/09 | ||
Peninsula Energy | 0,09 | 0,09 | 0,08 | 0,01 | 9,63% | 428,92K | 27/09 | ||
Propanc Biopharma | 0,0248 | 0,0280 | 0,0220 | -0,0039 | -13,68% | 407,96K | 27/09 | ||
Piedmont Lithium ADR | 36,82 | 38,60 | 36,70 | -1,39 | -3,64% | 270,53K | 27/09 | ||
South32 ADR | 10,33 | 10,37 | 10,21 | -0,08 | -0,77% | 244,57K | 27/09 | ||
Whitehaven | 4,48 | 4,50 | 4,40 | -0,03 | -0,55% | 233,91K | 27/09 | ||
Deep Yellow | 0,81 | 0,84 | 0,81 | +0,01 | +1,25% | 231,36K | 27/09 | ||
Syrah Resources | 0,29 | 0,30 | 0,27 | -0,00 | -1,26% | 183,44K | 27/09 | ||
Mesoblast | 1,230 | 1,290 | 1,230 | 0,000 | 0,00% | 183,25K | 27/09 | ||
Fortescue Metals ADR | 25,900 | 26,088 | 25,776 | +0,320 | +1,25% | 181,92K | 27/09 | ||
BHP Group Ltd | 27,3480 | 27,9720 | 27,3480 | -0,7160 | -2,55% | 177,93K | 27/09 | ||
Lotus Resources | 0,17 | 0,17 | 0,16 | 0,00 | 1,95% | 175,75K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 53,38 | 54,21 | 53,13 | -0,88 | -1,62% | 1,55M | 27/09 | ||
Euronav | 17,460 | 17,795 | 17,200 | +0,030 | +0,17% | 951,54K | 27/09 | ||
Umicore ADR | 5,66 | 5,68 | 5,61 | -0,03 | -0,53% | 456,54K | 27/09 | ||
Materialise NV | 5,43 | 5,51 | 5,34 | +0,10 | +1,88% | 164,03K | 27/09 | ||
Solvay ADR | 11,210 | 11,210 | 10,770 | +0,480 | +4,47% | 38,36K | 27/09 | ||
Galapagos ADR | 34,30 | 34,92 | 34,25 | -0,14 | -0,41% | 37,90K | 27/09 | ||
KBC Groep ADR | 31,10 | 31,18 | 30,93 | -0,23 | -0,73% | 34,91K | 27/09 | ||
UCB ADR | 41,31 | 41,58 | 41,13 | -0,94 | -2,22% | 14,68K | 27/09 | ||
MDxHealth ADR | 2,81 | 2,81 | 2,65 | +0,11 | +4,07% | 11,93K | 27/09 | ||
ageas SA/NV | 40,58 | 41,00 | 40,45 | -1,01 | -2,44% | 7,02K | 27/09 | ||
Nyxoah | 7,12 | 7,31 | 7,04 | +0,02 | +0,28% | 3,01K | 27/09 | ||
Etablissementen Franz Colruyt ADR | 9,89 | 9,89 | 9,69 | -0,11 | -1,10% | 2,50K | 27/09 | ||
Brussel Lambert ADR | 7,54 | 7,89 | 7,01 | -0,19 | -2,42% | 1,86K | 27/09 | ||
Celyad Oncology | 0,681 | 0,690 | 0,679 | -0,039 | -5,47% | 1,15K | 27/09 | ||
Proximus ADR | 1,57 | 1,58 | 1,57 | +0,03 | +1,88% | 1,10K | 27/09 | ||
D’Ieteren ADR | 82,19 | 82,19 | 82,19 | -1,31 | -1,57% | 0,11K | 27/09 | ||
Agfa Gevaert ADR | 5,6500 | 5,6500 | 5,6500 | 0,0000 | 0,00% | 0 | 24/07 | ||
Galapagos | 37,25 | 37,25 | 37,25 | +0,00 | +0,00% | 0 | 25/08 | ||
Barco ADR | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 20/03 | ||
GBL | 76,1100 | 76,1100 | 76,1100 | 0,0000 | 0,00% | 0 | 22/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 7,11 | 7,22 | 6,89 | +0,30 | +4,41% | 38,59M | 27/09 | ||
Ambev SA | 2,530 | 2,590 | 2,510 | -0,040 | -1,56% | 29,84M | 27/09 | ||
Vale ADR | 12,99 | 13,20 | 12,88 | -0,11 | -0,84% | 24,33M | 27/09 | ||
Petroleo Brasileiro Petrobras ADR | 14,94 | 14,95 | 14,68 | +0,28 | +1,91% | 21,52M | 27/09 | ||
Banco Bradesco | 2,760 | 2,840 | 2,730 | -0,030 | -1,08% | 20,90M | 27/09 | ||
Itau Unibanco | 5,220 | 5,340 | 5,180 | -0,080 | -1,51% | 18,05M | 27/09 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 13,65 | 13,65 | 13,44 | +0,24 | +1,79% | 9,26M | 27/09 | ||
Gerdau ADR | 4,810 | 4,900 | 4,800 | -0,050 | -1,03% | 5,55M | 27/09 | ||
BRF ADR | 1,980 | 2,080 | 1,960 | +0,010 | +0,51% | 3,38M | 27/09 | ||
PagSeguro Digital | 8,40 | 8,53 | 8,34 | +0,09 | +1,08% | 3,15M | 27/09 | ||
Energy of Minas Gerais | 2,430 | 2,500 | 2,400 | -0,060 | -2,41% | 2,37M | 27/09 | ||
SID Nacional ADR | 2,330 | 2,400 | 2,310 | -0,040 | -1,69% | 2,17M | 27/09 | ||
Ultrapar Participacoes | 3,570 | 3,640 | 3,525 | -0,020 | -0,56% | 2,08M | 27/09 | ||
Suzano Papel ADR | 10,65 | 10,82 | 10,62 | -0,23 | -2,11% | 1,93M | 27/09 | ||
Sabesp ADR | 11,630 | 12,040 | 11,495 | -0,370 | -3,08% | 1,87M | 27/09 | ||
Brazilian Electric Power DRC | 7,000 | 7,230 | 6,865 | -0,260 | -3,58% | 1,87M | 27/09 | ||
Azul | 8,18 | 8,37 | 7,96 | -0,15 | -1,74% | 1,64M | 27/09 | ||
Embraer ADR | 13,45 | 13,70 | 13,07 | -0,23 | -1,68% | 1,61M | 27/09 | ||
Sendas Distribuidora | 11,45 | 11,69 | 11,18 | +0,15 | +1,33% | 1,07M | 27/09 | ||
Telefonica Brasil ADR | 8,590 | 8,820 | 8,510 | -0,230 | -2,61% | 1,01M | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 54,84 | 56,41 | 54,28 | -0,77 | -1,38% | 1,25M | 27/09 | ||
Enel Chile ADR | 2,940 | 3,040 | 2,910 | -0,050 | -1,67% | 885,01K | 27/09 | ||
Santander Chile ADR | 18,32 | 18,33 | 17,76 | +0,65 | +3,68% | 582,12K | 27/09 | ||
Banco De Chile | 19,90 | 20,10 | 19,60 | -0,05 | -0,25% | 229,88K | 27/09 | ||
Cervecerias ADR | 12,53 | 12,58 | 12,35 | -0,01 | -0,08% | 84,88K | 27/09 | ||
LATAM Airlines ADR | 0,550 | 0,560 | 0,550 | 0,000 | 0,00% | 79,08K | 27/09 | ||
Embotelladora Andina B ADR | 12,52 | 12,94 | 12,52 | -0,16 | -1,22% | 9,18K | 27/09 | ||
Banco Itau Chile | 3,250 | 3,265 | 3,240 | -0,030 | -0,91% | 3,38K | 27/09 | ||
Embotelladora Andina | 11,10 | 11,10 | 11,10 | +0,00 | +0,00% | 0 | 26/09 | ||
Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 8,46 | 8,51 | 8,30 | +0,05 | +0,59% | 23,92M | 27/09 | ||
TAL Education | 8,91 | 8,96 | 8,17 | +0,98 | +12,36% | 16,71M | 27/09 | ||
Trans Global Grp In | 0,00300 | 0,00330 | 0,00280 | +0,00020 | +7,14% | 9,89M | 27/09 | ||
Ke Hldg | 15,54 | 15,70 | 14,92 | +0,54 | +3,60% | 9,27M | 27/09 | ||
EZGO Technologies | 0,150 | 0,171 | 0,147 | -0,013 | -7,85% | 8,97M | 27/09 | ||
JD.com Inc Adr | 28,95 | 29,17 | 28,68 | -0,08 | -0,28% | 8,12M | 27/09 | ||
Xpeng | 16,69 | 16,69 | 16,09 | +0,47 | +2,90% | 7,82M | 27/09 | ||
Alibaba ADR | 86,19 | 86,55 | 85,30 | +0,28 | +0,33% | 7,17M | 27/09 | ||
iQIYI | 4,75 | 4,88 | 4,66 | -0,05 | -1,04% | 5,39M | 27/09 | ||
Zhihu | 1,11 | 1,14 | 1,06 | 0,00 | 0,00% | 4,89M | 27/09 | ||
Infobird Co | 0,109 | 0,120 | 0,106 | -0,010 | -8,40% | 4,39M | 27/09 | ||
Li Auto | 34,96 | 35,27 | 34,47 | +0,15 | +0,43% | 4,29M | 27/09 | ||
FLJ Group | 0,1640 | 0,2690 | 0,1500 | -0,0660 | -28,70% | 4,19M | 27/09 | ||
RLX Technology | 1,550 | 1,559 | 1,490 | +0,030 | +1,97% | 3,82M | 27/09 | ||
Chindata | 8,35 | 8,38 | 8,28 | +0,02 | +0,24% | 3,72M | 27/09 | ||
Vipshop | 15,62 | 15,84 | 14,96 | +0,66 | +4,41% | 3,61M | 27/09 | ||
Tencent Music Entertainment Group | 6,28 | 6,32 | 6,25 | +0,03 | +0,48% | 3,43M | 27/09 | ||
New Oriental Education&Tech | 58,560 | 59,870 | 58,120 | +2,530 | +4,52% | 2,92M | 27/09 | ||
Bilibili | 13,55 | 13,57 | 13,35 | +0,17 | +1,27% | 2,63M | 27/09 | ||
Lufax | 1,09 | 1,11 | 1,06 | 0,01 | 0,46% | 2,20M | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Galecto | 0,698 | 0,750 | 0,635 | +0,127 | +22,24% | 10,66M | 27/09 | ||
Novo Nordisk ADR | 91,70 | 91,89 | 90,61 | -0,09 | -0,10% | 2,94M | 27/09 | ||
Genmab AS | 35,55 | 36,12 | 35,28 | -0,98 | -2,68% | 489,15K | 27/09 | ||
Vestas Wind Systems AS | 6,81 | 6,89 | 6,78 | +0,07 | +1,04% | 248,16K | 27/09 | ||
Ascendis Pharma AS | 94,07 | 95,32 | 92,68 | -0,14 | -0,15% | 195,83K | 27/09 | ||
Chr Hansen ADR | 15,20 | 15,38 | 15,10 | -0,21 | -1,38% | 143,43K | 27/09 | ||
Orsted ADR | 17,95 | 18,28 | 17,87 | +0,08 | +0,45% | 135,23K | 27/09 | ||
IO Biotech | 1,26 | 1,34 | 1,20 | -0,02 | -1,56% | 89,54K | 27/09 | ||
Coloplast A | 10,51 | 10,60 | 10,44 | 0,00 | 0,00% | 89,35K | 27/09 | ||
AP Moeller-Maersk AS | 8,77 | 8,95 | 8,72 | +0,02 | +0,23% | 75,50K | 27/09 | ||
Evaxion Biotech AS | 0,839 | 0,880 | 0,750 | +0,049 | +6,20% | 70,26K | 27/09 | ||
Carlsberg AS | 25,37 | 25,58 | 25,25 | -0,39 | -1,51% | 66,30K | 27/09 | ||
Novozymes AS | 40,11 | 40,57 | 39,95 | -0,66 | -1,62% | 41,34K | 27/09 | ||
DSV ADR | 91,69 | 92,93 | 91,30 | +0,32 | +0,35% | 36,18K | 27/09 | ||
Danske Bank A/S ADR | 11,47 | 11,56 | 11,47 | -0,09 | -0,74% | 12,45K | 27/09 | ||
Vestas Wind | 20,5550 | 20,6600 | 20,4450 | +0,1000 | +0,49% | 6,80K | 27/09 | ||
LiqTech | 3,910 | 3,990 | 3,900 | -0,129 | -3,20% | 5,78K | 27/09 | ||
Pandora ADR | 25,21 | 25,21 | 25,09 | +0,08 | +0,30% | 2,69K | 27/09 | ||
Orsted | 54,7 | 54,8 | 53,5 | +0,3 | +0,48% | 2,59K | 27/09 | ||
Bavarian Nordic ADR | 7,28 | 7,36 | 7,28 | +0,04 | +0,52% | 1,51K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 10,90 | 10,93 | 10,74 | +0,30 | +2,83% | 3,53M | 27/09 | ||
Lilium NV | 0,785 | 0,840 | 0,782 | -0,042 | -5,08% | 3,32M | 27/09 | ||
Trivago | 1,000 | 1,030 | 0,950 | -0,005 | -0,51% | 2,00M | 27/09 | ||
Jumia Tech | 2,32 | 2,47 | 2,30 | -0,11 | -4,53% | 1,91M | 27/09 | ||
Volkswagen Pref 1/10 ADR | 11,39 | 11,46 | 11,33 | -0,16 | -1,39% | 1,23M | 27/09 | ||
Volkswagen 1/10 ADR | 12,92 | 13,11 | 12,81 | -0,48 | -3,58% | 975,03K | 27/09 | ||
SAP ADR | 127,68 | 128,51 | 126,87 | +0,50 | +0,39% | 737,75K | 27/09 | ||
Bayer AG PK | 11,99 | 12,09 | 11,94 | -0,09 | -0,75% | 630,09K | 27/09 | ||
Affimed NV | 0,475 | 0,482 | 0,461 | +0,011 | +2,46% | 543,24K | 27/09 | ||
SIGNA Sports United BV | 0,271 | 0,310 | 0,265 | -0,050 | -15,67% | 488,50K | 27/09 | ||
Deutsche Telekom ADR | 20,68 | 20,85 | 20,63 | -0,45 | -2,13% | 434,47K | 27/09 | ||
InflaRx | 2,660 | 2,950 | 2,580 | -0,240 | -8,28% | 417,46K | 27/09 | ||
Immatics NV | 11,22 | 11,64 | 11,07 | +0,06 | +0,54% | 399,27K | 27/09 | ||
ATAI Life Sciences BV | 1,34 | 1,34 | 1,28 | +0,07 | +5,51% | 365,89K | 27/09 | ||
BioNTech | 103,12 | 103,45 | 100,90 | +1,26 | +1,24% | 330,29K | 27/09 | ||
Porsche Automobile Holding SE | 4,85 | 4,89 | 4,82 | -0,05 | -0,92% | 260,71K | 27/09 | ||
CureVac NV | 7,11 | 7,44 | 7,00 | -0,25 | -3,40% | 240,77K | 27/09 | ||
BASF ADR | 11,06 | 11,08 | 10,98 | +0,03 | +0,24% | 237,99K | 27/09 | ||
Fresenius Medical Care ADR | 21,61 | 21,93 | 21,46 | -0,22 | -1,01% | 207,39K | 27/09 | ||
Siemens ADR | 70,68 | 70,81 | 69,92 | +2,37 | +3,47% | 173,52K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,700 | 3,735 | 3,670 | -0,030 | -0,80% | 15,51M | 27/09 | ||
Metso Outotec OTC | 5,00 | 5,06 | 5,00 | 0,00 | 0,00% | 306,32K | 27/09 | ||
Sampo OYJ | 21,07 | 21,46 | 20,97 | -0,41 | -1,90% | 85,08K | 27/09 | ||
Nordea Bank ADR | 10,88 | 10,91 | 10,78 | +0,02 | +0,18% | 77,88K | 27/09 | ||
Kone Oyj ADR | 20,65 | 20,67 | 20,51 | +0,11 | +0,52% | 60,93K | 27/09 | ||
Neste | 17,35 | 17,37 | 17,20 | +0,03 | +0,17% | 39,10K | 27/09 | ||
Stora Enso Oyj PK | 12,25 | 12,34 | 12,15 | -0,20 | -1,63% | 28,36K | 27/09 | ||
Kesko ADR | 8,815 | 8,860 | 8,783 | -0,125 | -1,40% | 27,21K | 27/09 | ||
Fortum ADR | 2,320 | 2,350 | 2,310 | -0,020 | -0,85% | 5,90K | 27/09 | ||
Nokian Tyres ADR | 3,75 | 3,78 | 3,75 | -0,08 | -2,09% | 2,28K | 27/09 | ||
Kone Corporation | 42,6250 | 42,6250 | 42,6250 | 0,0000 | 0,00% | 0 | 22/09 | ||
Fortum | 13,750 | 13,750 | 13,750 | +0,000 | +0,00% | 0 | 18/09 | ||
Uponor | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 13/09 | ||
Konecranes ADR | 6,660 | 6,660 | 6,660 | 0,000 | 0,00% | 0 | 12/09 | ||
Orion ADR | 19,00 | 19,08 | 19,00 | 0,00 | 0,00% | 0 | 15/08 | ||
Outokumpu ADR | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0 | 26/07 | ||
Wartsila ADR | 2,40 | 2,40 | 2,36 | +0,00 | +0,00% | 0 | 14/09 | ||
Yit ADR | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 0 | 08/06 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Societe Generale ADR | 4,8600 | 4,8700 | 4,8000 | +0,0700 | +1,46% | 3,67M | 27/09 | ||
Sanofi ADR | 52,97 | 54,03 | 52,64 | -1,22 | -2,25% | 2,16M | 27/09 | ||
Constellium Nv | 17,28 | 17,56 | 16,60 | +0,67 | +4,03% | 1,79M | 27/09 | ||
TotalEnergies SE ADR | 66,21 | 66,26 | 65,60 | +0,82 | +1,25% | 1,70M | 27/09 | ||
Biophytis | 1,46 | 1,66 | 1,31 | +0,10 | +7,35% | 1,36M | 27/09 | ||
Pernod Ricard | 33,43 | 33,88 | 33,27 | -0,46 | -1,35% | 845,18K | 27/09 | ||
Schneider Electric SA | 32,690 | 32,710 | 32,318 | +0,520 | +1,62% | 735,97K | 27/09 | ||
Orange ADR | 11,42 | 11,42 | 11,33 | -0,18 | -1,55% | 631,61K | 27/09 | ||
Vinci ADR | 27,33 | 27,50 | 27,19 | -0,04 | -0,15% | 526,46K | 27/09 | ||
Credit Agricole SA PK | 5,980 | 6,010 | 5,940 | -0,010 | -0,17% | 506,06K | 27/09 | ||
Kering SA | 44,84 | 45,25 | 44,48 | -0,43 | -0,95% | 481,13K | 27/09 | ||
Danone PK | 10,84 | 10,99 | 10,81 | -0,23 | -2,08% | 443,76K | 27/09 | ||
Alstom PK | 2,330 | 2,350 | 2,302 | +0,010 | +0,43% | 386,07K | 27/09 | ||
AMTD Digital | 5,54 | 5,59 | 5,50 | +0,03 | +0,54% | 349,84K | 27/09 | ||
Louis Vuitton ADR | 147,070 | 148,230 | 145,370 | -0,940 | -0,64% | 328,26K | 27/09 | ||
Carrefour SA PK | 3,37 | 3,42 | 3,37 | -0,05 | -1,46% | 240,17K | 27/09 | ||
Hermes International SA | 178,210 | 179,640 | 176,660 | -1,920 | -1,07% | 215,65K | 27/09 | ||
Atari SA | 0,16 | 0,17 | 0,13 | 0,00 | 0,00% | 206,75K | 27/09 | ||
Sequans Communications | 2,820 | 2,840 | 2,820 | -0,020 | -0,70% | 174,71K | 27/09 | ||
Engie ADR | 15,17 | 15,34 | 15,09 | -0,39 | -2,51% | 166,34K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 1,5100 | 1,6099 | 1,5000 | -0,0200 | -1,31% | 1,07M | 27/09 | ||
Star Bulk Carriers | 19,17 | 19,25 | 18,81 | +0,48 | +2,57% | 1,01M | 27/09 | ||
Globus Maritime | 1,5100 | 1,7900 | 1,5000 | -0,2700 | -15,17% | 588,10K | 27/09 | ||
Performance Shipping | 2,0800 | 2,2900 | 2,0400 | -0,0300 | -1,42% | 529,64K | 27/09 | ||
Diana Shipping | 3,520 | 3,520 | 3,475 | +0,070 | +2,03% | 342,95K | 27/09 | ||
StealthGas | 5,030 | 5,030 | 4,830 | +0,210 | +4,36% | 256,21K | 27/09 | ||
Tsakos Energy | 20,560 | 20,950 | 20,419 | +0,210 | +1,03% | 202,07K | 27/09 | ||
C3is Inc | 0,45 | 0,47 | 0,43 | -0,00 | -0,44% | 149,91K | 27/09 | ||
Top Ships | 0,6200 | 0,6250 | 0,6000 | +0,0050 | +0,81% | 108,08K | 27/09 | ||
Danaos | 66,52 | 66,99 | 65,68 | +0,25 | +0,38% | 95,96K | 27/09 | ||
Oceanpal | 1,8400 | 1,9899 | 1,8400 | -0,0800 | -4,17% | 92,09K | 27/09 | ||
Greek Org of Football Prognostics | 8,227 | 8,450 | 7,950 | -0,063 | -0,76% | 74,09K | 27/09 | ||
Seanergy Maritime | 5,4500 | 5,5500 | 5,4000 | -0,0500 | -0,91% | 53,75K | 27/09 | ||
Capital Product | 13,75 | 13,90 | 13,02 | -0,06 | -0,43% | 43,95K | 27/09 | ||
Pyxis Tankers Inc | 3,8400 | 3,9600 | 3,8400 | +0,0200 | +0,52% | 23,02K | 27/09 | ||
United Maritime | 2,48 | 2,54 | 2,47 | +0,02 | +0,81% | 21,11K | 27/09 | ||
Euroseas | 26,09 | 26,77 | 25,99 | -0,21 | -0,80% | 19,28K | 27/09 | ||
Dynagas LNG | 2,630 | 2,760 | 2,560 | -0,020 | -0,75% | 19,01K | 27/09 | ||
GasLog Ltd Pref | 25,24 | 25,29 | 24,93 | +0,25 | +1,02% | 12,81K | 27/09 | ||
EuroDry | 15,00 | 15,21 | 14,68 | +0,59 | +4,10% | 7,24K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Borneo Resource | 0,0004 | 0,0006 | 0,0003 | +0,0001 | +33,67% | 77,83M | 27/09 | ||
Melco Resorts & Entertainment | 9,43 | 9,47 | 9,07 | +0,20 | +2,17% | 1,79M | 27/09 | ||
Henderson Land Development | 2,45 | 2,48 | 2,43 | +0,03 | +1,24% | 1,63M | 27/09 | ||
Futu | 57,53 | 58,24 | 56,90 | +0,03 | +0,05% | 827,79K | 27/09 | ||
Bridgetown Holdings | 10,38 | 10,41 | 10,37 | -0,01 | -0,10% | 656,12K | 27/09 | ||
Sun Hung Kai Properties | 10,03 | 10,11 | 10,00 | -0,01 | -0,10% | 606,24K | 27/09 | ||
Hang Lung Properties | 6,59 | 6,62 | 6,52 | +0,12 | +1,85% | 585,18K | 27/09 | ||
AIA ADR | 32,49 | 32,66 | 32,34 | +1,20 | +3,84% | 439,10K | 27/09 | ||
CK Hutchison ADR | 5,25 | 5,27 | 5,10 | +0,08 | +1,55% | 418,86K | 27/09 | ||
Borqs Tech | 0,1630 | 0,1700 | 0,1603 | -0,0073 | -4,29% | 363,27K | 27/09 | ||
MMTEC | 0,4000 | 0,5000 | 0,3950 | -0,1146 | -22,27% | 345,84K | 27/09 | ||
Silicon Motion | 50,25 | 51,00 | 49,90 | -0,27 | -0,53% | 307,54K | 27/09 | ||
Nft Ltd | 0,1616 | 0,1698 | 0,1600 | +0,0036 | +2,28% | 247,09K | 27/09 | ||
Bridgetown Holdings | 0,400 | 0,417 | 0,290 | +0,145 | +56,62% | 212,85K | 27/09 | ||
HUTCHMED DRC | 16,69 | 16,99 | 16,55 | +0,48 | +2,96% | 209,71K | 27/09 | ||
Hang Seng Bank | 12,16 | 12,25 | 12,09 | +0,10 | +0,83% | 188,06K | 27/09 | ||
WH ADR | 10,49 | 10,50 | 10,44 | +0,05 | +0,48% | 169,58K | 27/09 | ||
TOP Financial | 4,67 | 4,71 | 4,51 | +0,12 | +2,64% | 117,73K | 27/09 | ||
Lenovo Group Ltd PK | 19,80 | 20,21 | 19,77 | -0,05 | -0,25% | 104,08K | 27/09 | ||
CLP Holdings | 7,49 | 7,55 | 7,41 | +0,12 | +1,63% | 91,08K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 17,44 | 17,50 | 17,33 | +0,17 | +0,98% | 10,28M | 27/09 | ||
ICICI Bank ADR | 22,81 | 22,82 | 22,61 | +0,07 | +0,31% | 4,82M | 27/09 | ||
HDFC Bank ADR | 58,44 | 58,66 | 58,07 | +0,23 | +0,40% | 2,47M | 27/09 | ||
Wipro ADR | 4,950 | 5,000 | 4,930 | +0,070 | +1,43% | 2,31M | 27/09 | ||
MakeMyTrip | 40,37 | 40,49 | 38,66 | +1,81 | +4,69% | 755,70K | 27/09 | ||
WNS Holdings | 69,46 | 69,67 | 67,48 | +1,67 | +2,46% | 177,52K | 27/09 | ||
Dr. Reddy’s Labs ADR | 65,76 | 66,60 | 65,42 | -0,18 | -0,27% | 167,71K | 27/09 | ||
Lytus Technologies Holdings Ptv | 0,21 | 0,22 | 0,21 | -0,00 | -0,52% | 150,44K | 27/09 | ||
Sify | 1,880 | 1,880 | 1,770 | +0,120 | +6,82% | 68,00K | 27/09 | ||
Yatra Online | 2,150 | 2,378 | 2,150 | -0,030 | -1,38% | 61,05K | 27/09 | ||
Azure Power Global | 0,68 | 0,75 | 0,68 | 0,00 | 0,00% | 7,37K | 27/09 | ||
Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6,90K | 26/09 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 3,720 | 4,100 | 3,452 | +0,290 | +8,45% | 424,51K | 27/09 | ||
Telkom Indonesia B ADR | 23,79 | 23,93 | 23,72 | -0,30 | -1,25% | 196,38K | 27/09 | ||
Bank Mandiri Persero ADR | 15,44 | 15,79 | 15,37 | +0,17 | +1,13% | 107,48K | 27/09 | ||
Bank Central Asia ADR | 14,0800 | 14,3000 | 14,0200 | -0,0940 | -0,66% | 53,79K | 27/09 | ||
Bank Rakyat | 16,82 | 17,11 | 16,79 | +0,07 | +0,44% | 48,71K | 27/09 | ||
Astra Int | 7,89 | 8,02 | 7,88 | -0,05 | -0,63% | 18,38K | 27/09 | ||
XL Axiata ADR | 3,11 | 3,11 | 2,91 | -0,01 | -0,32% | 2,22K | 27/09 | ||
Bank Negara Indonesia ADR | 16,25 | 16,25 | 15,70 | +0,35 | +2,18% | 1,79K | 27/09 | ||
United Tractors ADR | 36,28 | 36,32 | 36,22 | +0,75 | +2,10% | 1,48K | 27/09 | ||
Media Nusantara Citra ADR | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 0 | 25/09 | ||
Indo Tambangraya Megah ADR | 3,87 | 3,87 | 3,87 | 0,00 | 0,00% | 0 | 26/09 | ||
Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
Adaro Energy ADR | 8,70 | 8,70 | 8,65 | 0,00 | 0,00% | 0 | 26/09 | ||
Asiamet Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 23/06 | ||
Semen Persero | 8,94 | 8,94 | 8,94 | +0,00 | +0,00% | 0 | 24/08 | ||
Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
Indofood ADR | 20,8400 | 20,8400 | 20,8400 | 0,0000 | 0,00% | 0 | 26/09 | ||
Astra Agro Lestari TBK | 2,48 | 2,48 | 2,48 | +0,00 | +0,00% | 0 | 18/09 | ||
Bank Mandiri Persero | 0,3699 | 0,3699 | 0,3699 | 0,0000 | 0,00% | 0 | 26/09 | ||
Vale Indonesia | 0,3920 | 0,3920 | 0,3920 | 0,0000 | 0,00% | 0 | 05/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CRH | 56,40 | 56,46 | 54,53 | +0,59 | +1,06% | 7,39M | 27/09 | ||
Medtronic | 78,22 | 79,15 | 77,43 | -0,73 | -0,92% | 7,10M | 27/09 | ||
Johnson Controls | 54,54 | 55,41 | 54,31 | +0,36 | +0,66% | 5,06M | 27/09 | ||
PDD Holdings DRC | 95,00 | 95,78 | 93,50 | +1,07 | +1,14% | 4,14M | 27/09 | ||
Accenture | 314,38 | 314,98 | 310,65 | +3,77 | +1,21% | 2,43M | 27/09 | ||
Amarin | 0,916 | 0,930 | 0,849 | +0,071 | +8,44% | 2,04M | 27/09 | ||
Eaton | 214,36 | 215,26 | 212,15 | +3,29 | +1,56% | 2,03M | 27/09 | ||
AerCap Holdings NV | 63,02 | 63,40 | 62,28 | +0,37 | +0,59% | 1,64M | 27/09 | ||
Perrigo | 31,49 | 31,90 | 30,90 | +0,02 | +0,06% | 1,57M | 27/09 | ||
Seagate | 64,29 | 65,10 | 63,88 | +0,87 | +1,37% | 1,52M | 27/09 | ||
Trane Technologies | 200,06 | 200,40 | 197,47 | +2,76 | +1,40% | 1,46M | 27/09 | ||
Horizon Therapeutics | 115,70 | 115,87 | 115,67 | -0,04 | -0,03% | 1,22M | 27/09 | ||
Alkermes Plc | 28,56 | 29,04 | 27,97 | -0,41 | -1,42% | 1,20M | 27/09 | ||
Aptiv | 95,86 | 97,50 | 95,00 | -0,59 | -0,61% | 1,16M | 27/09 | ||
Ryanair ADR | 97,50 | 99,78 | 96,86 | +0,45 | +0,46% | 1,11M | 27/09 | ||
Jazz Pharma | 131,23 | 133,86 | 131,04 | -1,84 | -1,38% | 602,07K | 27/09 | ||
Allegion PLC | 103,29 | 104,03 | 102,57 | +1,20 | +1,18% | 571,24K | 27/09 | ||
STERIS | 217,90 | 224,00 | 216,26 | -5,33 | -2,39% | 525,29K | 27/09 | ||
Adient | 35,70 | 36,24 | 35,44 | -0,25 | -0,70% | 511,12K | 27/09 | ||
Aon | 329,92 | 333,51 | 327,58 | -1,41 | -0,43% | 467,52K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Scisparc | 0,207400 | 0,365700 | 0,185500 | +0,051200 | +32,78% | 194,71M | 27/09 | ||
Teva ADR | 10,01 | 10,23 | 9,85 | -0,21 | -2,05% | 8,68M | 27/09 | ||
Pagaya | 1,610 | 1,650 | 1,530 | +0,070 | +4,55% | 5,82M | 27/09 | ||
Mobileye Global | 40,26 | 41,12 | 39,45 | -0,18 | -0,45% | 3,33M | 27/09 | ||
ZIM Integrated Shipping Services | 10,24 | 10,68 | 10,01 | -0,29 | -2,75% | 2,84M | 27/09 | ||
Innoviz Technologies | 1,79 | 1,81 | 1,70 | +0,05 | +2,87% | 2,81M | 27/09 | ||
Riskified | 4,31 | 4,40 | 3,99 | +0,11 | +2,62% | 2,48M | 27/09 | ||
Nano Dimension | 2,720 | 2,745 | 2,590 | +0,150 | +5,84% | 1,82M | 27/09 | ||
SolarEdge Technologies Inc | 128,01 | 132,45 | 127,70 | +0,74 | +0,58% | 1,78M | 27/09 | ||
Check Point Software | 132,80 | 134,39 | 132,52 | -0,63 | -0,47% | 964,17K | 27/09 | ||
Nice ADR | 167,60 | 168,91 | 165,74 | +0,96 | +0,58% | 959,79K | 27/09 | ||
InMode | 32,56 | 33,12 | 32,23 | +0,32 | +0,99% | 914,59K | 27/09 | ||
ICL Israel Chemicals | 5,520 | 5,540 | 5,465 | +0,070 | +1,28% | 814,49K | 27/09 | ||
GlobalE Online | 37,18 | 38,34 | 36,88 | -0,21 | -0,56% | 778,40K | 27/09 | ||
BioLineRx | 2,070 | 2,080 | 1,950 | +0,140 | +7,25% | 749,55K | 27/09 | ||
Tower | 24,55 | 24,77 | 24,23 | +0,14 | +0,57% | 727,93K | 27/09 | ||
Camtek Ltd | 60,30 | 60,63 | 58,18 | +2,10 | +3,61% | 719,03K | 27/09 | ||
Hub Cyber Security | 0,2313 | 0,2530 | 0,2210 | -0,0187 | -7,48% | 686,79K | 27/09 | ||
Oddity Tech | 27,58 | 28,71 | 27,25 | +0,46 | +1,70% | 661,72K | 27/09 | ||
Nano X | 6,24 | 6,54 | 6,13 | -0,03 | -0,48% | 615,00K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ENI ADR | 32,50 | 32,50 | 32,13 | +0,59 | +1,85% | 463,77K | 27/09 | ||
UniCredit ADR | 11,855 | 11,900 | 11,730 | +0,065 | +0,55% | 404,25K | 27/09 | ||
Stevanato Group SpA | 29,36 | 29,62 | 26,94 | +2,29 | +8,46% | 390,80K | 27/09 | ||
Kaleyra | 7,21 | 7,23 | 7,21 | -0,01 | -0,14% | 386,30K | 27/09 | ||
Ermenegildo Zegna NV | 13,63 | 13,89 | 13,47 | -0,08 | -0,58% | 346,32K | 27/09 | ||
ENEL Societa per Azioni | 6,090 | 6,150 | 6,050 | -0,100 | -1,62% | 290,50K | 27/09 | ||
Ferrari NV | 287,61 | 290,26 | 285,02 | +1,87 | +0,65% | 283,26K | 27/09 | ||
Intesa Sanpaolo SpA PK | 15,310 | 15,400 | 15,200 | -0,070 | -0,46% | 266,13K | 27/09 | ||
Snam ADR | 9,28 | 9,36 | 9,25 | -0,20 | -2,11% | 138,35K | 27/09 | ||
Assicurazioni Generali ADR | 10,16 | 10,22 | 10,07 | -0,13 | -1,26% | 48,38K | 27/09 | ||
Terna Rete Elettrica Nazionale | 22,30 | 22,65 | 22,23 | -0,34 | -1,50% | 39,42K | 27/09 | ||
Prada Spa PK | 11,50 | 11,61 | 11,43 | +0,06 | +0,52% | 24,99K | 27/09 | ||
Salvatore Ferragamo ADR | 6,76 | 6,76 | 6,40 | +0,01 | +0,15% | 21,20K | 27/09 | ||
Prysmian ADR | 19,05 | 19,26 | 18,95 | -0,01 | -0,05% | 19,11K | 27/09 | ||
Mediobanca ADR | 12,96 | 13,09 | 12,93 | -0,03 | -0,23% | 7,90K | 27/09 | ||
Genenta Science ADR | 5,39 | 5,70 | 5,11 | +0,09 | +1,70% | 5,64K | 27/09 | ||
Natuzzi | 7,09 | 7,25 | 7,09 | -0,15 | -2,07% | 2,98K | 27/09 | ||
Leonardo ADR | 7,13 | 7,13 | 7,13 | +0,09 | +1,28% | 1,00K | 27/09 | ||
Saipem ADR | 0,3000 | 0,3000 | 0,2900 | +0,0075 | +2,56% | 0,68K | 27/09 | ||
Buzzi Unicem ADR | 13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0,59K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 4,200 | 4,217 | 4,135 | +0,050 | +1,20% | 5,48M | 27/09 | ||
Mitsubishi UFJ Financial ADR | 8,710 | 8,730 | 8,662 | +0,070 | +0,81% | 4,87M | 27/09 | ||
Sumitomo Mitsui Financial ADR | 10,120 | 10,150 | 10,045 | -0,010 | -0,10% | 1,66M | 27/09 | ||
Takeda Pharma ADR | 15,95 | 16,06 | 15,87 | -0,01 | -0,06% | 1,48M | 27/09 | ||
Aerwins Tech | 0,12 | 0,13 | 0,11 | -0,01 | -4,69% | 1,25M | 27/09 | ||
Honda Motor ADR | 34,99 | 35,11 | 34,76 | +0,26 | +0,75% | 955,24K | 27/09 | ||
Nintendo ADR | 10,36 | 10,42 | 10,31 | -0,04 | -0,38% | 809,67K | 27/09 | ||
Sony ADR | 82,55 | 83,25 | 82,31 | +1,25 | +1,54% | 650,64K | 27/09 | ||
Mizuho Financial ADR | 3,560 | 3,570 | 3,520 | +0,030 | +0,85% | 567,95K | 27/09 | ||
Fanuc Corporation | 12,91 | 13,03 | 12,90 | -0,06 | -0,46% | 419,38K | 27/09 | ||
Toyota Motor ADR | 182,39 | 184,42 | 181,17 | +1,89 | +1,05% | 398,42K | 27/09 | ||
SMC Corp Japan | 22,48 | 22,61 | 22,36 | -0,01 | -0,06% | 359,55K | 27/09 | ||
Nidec | 11,41 | 11,60 | 11,36 | -0,32 | -2,73% | 347,75K | 27/09 | ||
Mitsubishi Electric ADR | 25,42 | 25,61 | 25,00 | +0,56 | +2,24% | 327,77K | 27/09 | ||
Kao ADR | 7,41 | 7,50 | 7,30 | +0,13 | +1,79% | 317,48K | 27/09 | ||
Recruit ADR | 6 | 6 | 6 | -0 | -0,48% | 296,87K | 27/09 | ||
Panasonic Corp PK | 11,69 | 11,75 | 11,62 | -0,02 | -0,15% | 287,64K | 27/09 | ||
Murata Manufacturing Inc | 13,75 | 13,77 | 13,35 | +0,14 | +1,03% | 259,78K | 27/09 | ||
Yoshitsu ADR | 0,94 | 0,96 | 0,91 | 0,01 | 0,53% | 215,29K | 27/09 | ||
Shimano ADR | 13,35 | 13,45 | 13,23 | +0,30 | +2,30% | 208,15K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 0,89 | 1,05 | 0,83 | -0,03 | -3,49% | 106,79M | 27/09 | ||
Tilray | 2,40 | 2,62 | 2,31 | 0,00 | 0,00% | 34,10M | 27/09 | ||
Barrick Gold | 14,64 | 15,16 | 14,51 | -0,57 | -3,75% | 30,01M | 27/09 | ||
Rainmaker Worldwide | 0,0010 | 0,0011 | 0,0008 | -0,0002 | -16,67% | 27,01M | 27/09 | ||
Two Hands | 0,0001 | 0,0002 | 0,0000 | -0,0001 | -33,33% | 25,40M | 27/09 | ||
Indo Global Exchange | 0,00090 | 0,00090 | 0,00080 | -0,00010 | -10,00% | 24,81M | 27/09 | ||
Aurora Cannabis | 0,667 | 0,758 | 0,651 | -0,036 | -5,13% | 17,54M | 27/09 | ||
AgriFORCE Growing Systems | 0,1168 | 0,1395 | 0,1110 | +0,0107 | +10,08% | 13,06M | 27/09 | ||
Denison Mines | 1,6700 | 1,7200 | 1,6300 | +0,0300 | +1,83% | 12,97M | 27/09 | ||
Kinross Gold | 4,565 | 4,690 | 4,520 | -0,155 | -3,28% | 11,36M | 27/09 | ||
Baytex Energy Corp | 4,325 | 4,380 | 4,220 | +0,145 | +3,47% | 10,64M | 27/09 | ||
Shopify Inc | 51,85 | 52,49 | 51,03 | +0,34 | +0,66% | 8,92M | 27/09 | ||
Cenovus Energy | 20,980 | 20,990 | 20,620 | +0,630 | +3,10% | 8,88M | 27/09 | ||
NexGen Energy | 5,960 | 6,270 | 5,820 | -0,140 | -2,30% | 8,39M | 27/09 | ||
Enbridge | 33,63 | 33,97 | 33,26 | -0,06 | -0,18% | 8,08M | 27/09 | ||
Algonquin | 6,28 | 6,52 | 6,28 | -0,22 | -3,41% | 7,76M | 27/09 | ||
TC Energy | 36,07 | 36,17 | 35,49 | +0,40 | +1,12% | 7,66M | 27/09 | ||
B2Gold | 2,880 | 2,970 | 2,850 | -0,080 | -2,70% | 7,54M | 27/09 | ||
Cybin | 0,543 | 0,620 | 0,500 | -0,037 | -6,29% | 6,54M | 27/09 | ||
Hut 8 Mining | 1,920 | 1,940 | 1,860 | +0,070 | +3,78% | 6,53M | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,55 | 11,62 | 11,33 | +0,18 | +1,58% | 3,59M | 27/09 | ||
BanColombia ADR | 26,94 | 27,01 | 26,52 | +0,26 | +0,97% | 389,64K | 27/09 | ||
GeoPark Ltd | 10,54 | 10,66 | 10,18 | +0,49 | +4,88% | 323,29K | 27/09 | ||
Clever Leaves Holdings | 0,0199 | 0,0200 | 0,0180 | +0,0018 | +9,94% | 85,76K | 27/09 | ||
Grupo Aval | 2,460 | 2,510 | 2,420 | 0,000 | 0,00% | 41,00K | 27/09 | ||
Clever Leaves Holdings | 3,4900 | 3,6700 | 3,3869 | +0,1100 | +3,25% | 29,26K | 27/09 | ||
Interconnection Electric | 89,84 | 89,84 | 89,84 | -0,38 | -0,42% | 0,11K | 27/09 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 19/09 | ||
Cementos Argos ADR | 5,68 | 5,68 | 5,35 | +0,00 | +0,00% | 0 | 26/09 | ||
Nutresa ADR | 9,41 | 9,41 | 9,41 | 0,00 | 0,00% | 0 | 22/08 | ||
Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
FREYR Battery | 5,07 | 5,35 | 5,05 | +0,07 | +1,40% | 2,05M | 27/09 | ||
ArcelorMittal ADR | 24,41 | 24,59 | 24,20 | +0,19 | +0,78% | 1,50M | 27/09 | ||
Tenaris ADR | 31,87 | 31,93 | 31,16 | +1,01 | +3,27% | 1,47M | 27/09 | ||
Spotify Tech | 153,75 | 155,48 | 152,05 | +1,39 | +0,91% | 703,66K | 27/09 | ||
Ardagh Metal Packaging | 3,17 | 3,19 | 3,07 | +0,08 | +2,42% | 643,01K | 27/09 | ||
Globant SA | 194,54 | 201,73 | 194,12 | -2,76 | -1,40% | 333,75K | 27/09 | ||
Adecoagro SA | 11,49 | 11,64 | 11,43 | 0,00 | 0,00% | 203,70K | 27/09 | ||
Arrival Vault USA | 1,2000 | 1,2200 | 1,1500 | +0,0500 | +4,35% | 161,90K | 27/09 | ||
Ternium ADR | 39,16 | 39,48 | 38,75 | +0,74 | +1,93% | 146,23K | 27/09 | ||
Altisource Portfolio Solutions | 4,050 | 4,160 | 4,000 | -0,090 | -2,17% | 111,02K | 27/09 | ||
Corporacion America Airports | 13,860 | 14,000 | 13,535 | +0,330 | +2,44% | 102,37K | 27/09 | ||
Millicom | 15,37 | 15,54 | 15,32 | -0,15 | -0,97% | 44,74K | 27/09 | ||
Nexa Resources | 6,320 | 6,360 | 6,210 | -0,030 | -0,47% | 40,77K | 27/09 | ||
Subsea 7 ADR | 14,24 | 14,24 | 13,88 | +0,71 | +5,25% | 37,85K | 27/09 | ||
BM European Value ADR | 28,12 | 28,13 | 27,93 | -0,19 | -0,65% | 8,96K | 27/09 | ||
Procaps | 3,70 | 3,84 | 3,65 | -0,10 | -2,63% | 7,25K | 27/09 | ||
Samsonite ADR | 16,335 | 16,380 | 16,300 | -0,255 | -1,54% | 4,61K | 27/09 | ||
Moolec Science | 2,830 | 3,110 | 2,810 | -0,250 | -8,12% | 3,66K | 27/09 | ||
Codere Online US | 3,04 | 3,21 | 3,04 | +0,03 | +1,00% | 2,89K | 27/09 | ||
RTL ADR | 3,30 | 3,30 | 3,30 | -0,85 | -20,48% | 0,40K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 0,83 | 0,91 | 0,82 | -0,10 | -10,75% | 143,57K | 27/09 | ||
Integrated Media Tech | 0,209 | 0,227 | 0,200 | -0,011 | -5,17% | 89,45K | 27/09 | ||
GreenPro | 1,0300 | 1,0600 | 1,0025 | -0,0400 | -3,74% | 19,59K | 27/09 | ||
Genting Berhad | 4,35 | 4,49 | 4,35 | -0,22 | -4,90% | 5,96K | 27/09 | ||
Kairous Acquisition | 11,25 | 11,38 | 11,25 | -0,01 | -0,09% | 3,04K | 27/09 | ||
Malayan Banking Berhad | 4,070 | 4,070 | 3,710 | -0,120 | -2,86% | 1,10K | 27/09 | ||
DUET Acquisition | 10,69 | 10,69 | 10,69 | -0,01 | -0,09% | 0,41K | 27/09 | ||
Tech Telecommunication | 11,22 | 11,37 | 11,23 | -0,16 | -1,45% | 0,10K | 27/09 | ||
Energem | 11,12 | 11,12 | 11,12 | +0,01 | +0,09% | 0,10K | 27/09 | ||
Genting Malaysia ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 20/07 | ||
Kairous Acquisition Unt | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 14/07 | ||
Energem Unt | 11,89 | 11,89 | 11,89 | +0,00 | +0,00% | 0 | 25/09 | ||
PHP Ventures Acquisition | 11,27 | 11,27 | 11,27 | 0,00 | 0,00% | 0 | 27/07 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Top Glove ADR | 0,6650 | 0,6650 | 0,5901 | +0,0000 | +0,00% | 0 | 26/09 | ||
Sime Darby | 0,4655 | 0,4655 | 0,4655 | +0,0000 | +0,00% | 0 | 16/08 | ||
Fintech Scion | 2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 0 | 26/09 | ||
DKG Capital | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 | ||
Leet Technology | 0,0151 | 0,0300 | 0,0125 | +0,0000 | +0,00% | 0 | 18/07 | ||
Tenaga Nasional Berhad | 8,225 | 8,225 | 8,000 | 0,000 | 0,00% | 0 | 26/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 6,550 | 6,660 | 6,470 | +0,010 | +0,15% | 8,61M | 27/09 | ||
Grupo Televisa ADR | 3,16 | 3,20 | 3,04 | +0,12 | +3,95% | 2,45M | 27/09 | ||
America Movil ADR | 16,85 | 16,85 | 16,66 | +0,06 | +0,36% | 2,28M | 27/09 | ||
Controladora Vuela ADR | 7,30 | 7,37 | 7,01 | +0,24 | +3,40% | 1,55M | 27/09 | ||
Vista Oil Gas | 30,330 | 30,690 | 28,285 | +2,780 | +10,09% | 1,25M | 27/09 | ||
Fomento Economico Mexicano | 106,93 | 108,06 | 106,02 | -0,62 | -0,58% | 540,91K | 27/09 | ||
Coca-Cola Femsa ADR | 75,75 | 77,03 | 75,19 | -1,07 | -1,39% | 186,52K | 27/09 | ||
GAP ADR | 172,35 | 174,38 | 171,26 | -0,75 | -0,43% | 61,13K | 27/09 | ||
Aeroportuario del Centro Norte | 93,92 | 95,38 | 93,60 | -1,09 | -1,15% | 47,13K | 27/09 | ||
Vesta Real Estate ADR | 32,77 | 33,45 | 32,50 | -0,58 | -1,74% | 47,03K | 27/09 | ||
Grupo Aeroportuario Sureste ADR | 250,21 | 252,41 | 249,20 | -0,46 | -0,18% | 46,91K | 27/09 | ||
Wal Mart de Mexico ADR | 37,23 | 37,96 | 36,60 | -0,28 | -0,73% | 32,14K | 27/09 | ||
Banorte ADR | 41,60 | 42,10 | 40,88 | +0,49 | +1,18% | 20,14K | 27/09 | ||
Betterware De Mexico | 16,53 | 17,05 | 16,23 | +0,31 | +1,91% | 19,15K | 27/09 | ||
Kimberly-Clark de Mexico | 10,43 | 10,60 | 10,34 | -0,15 | -1,38% | 16,99K | 27/09 | ||
Mexico Closed Fund | 16,38 | 16,53 | 16,27 | -0,05 | -0,30% | 16,64K | 27/09 | ||
Fresnillo | 6,550 | 6,700 | 6,510 | -0,230 | -3,39% | 7,91K | 27/09 | ||
APx Acquisition I | 10,99 | 10,99 | 10,99 | 0,01 | 0,05% | 5,18K | 27/09 | ||
Wal Mart de Mexico | 3,7000 | 3,7500 | 3,7000 | -0,0600 | -1,60% | 3,54K | 27/09 | ||
Mexico Equity and Income Closed | 9,36 | 9,52 | 9,36 | -0,06 | -0,65% | 1,39K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0057 | 0,0060 | 0,0055 | +0,0003 | +5,56% | 4,00M | 27/09 | ||
Spark New Zealand ADR | 14,13 | 14,34 | 14,12 | +0,04 | +0,28% | 75,57K | 27/09 | ||
Spark New Zealand | 2,8350 | 2,8350 | 2,8350 | +0,0000 | +0,00% | 12,60K | 27/09 | ||
Astika Holdings | 0,0465 | 0,0465 | 0,0465 | +0,0042 | +9,93% | 5,90K | 27/09 | ||
Chorus ADR | 22,11 | 22,11 | 22,11 | +0,12 | +0,55% | 0,20K | 27/09 | ||
New Zealand Oil Gas | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0,60K | 21/09 | ||
Warehouse Group | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 25/09 | ||
New Zealand Energy Corp | 0,0396 | 0,0396 | 0,0396 | 0,0000 | 0,00% | 0 | 22/09 | ||
Fletcher Building Ltd PK | 5,33 | 5,33 | 5,28 | +0,00 | +0,00% | 0 | 21/09 | ||
Ryman Healthcare ADR | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 0 | 22/09 | ||
Air New Zealand ADR | 2,12 | 2,12 | 2,12 | 0,00 | 0,00% | 0 | 11/09 | ||
Auckland International Airport ADR | 22,74 | 22,74 | 22,74 | 0,00 | 0,00% | 0 | 26/09 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 31/08 | ||
A2 Milk | 2,62 | 2,62 | 2,62 | 0,00 | 0,00% | 0 | 26/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 18,81 | 18,91 | 18,58 | -0,03 | -0,16% | 5,25M | 27/09 | ||
Aegon ADR | 4,660 | 4,715 | 4,625 | -0,200 | -4,12% | 2,55M | 27/09 | ||
Koninklijke Philips ADR | 20,17 | 20,51 | 19,94 | -0,33 | -1,61% | 2,32M | 27/09 | ||
ING ADR | 13,01 | 13,06 | 12,91 | -0,04 | -0,31% | 1,91M | 27/09 | ||
Prosus ADR | 5,80 | 5,84 | 5,73 | 0,00 | 0,00% | 1,69M | 27/09 | ||
ASML ADR | 574,53 | 582,18 | 564,28 | +1,82 | +0,32% | 1,46M | 27/09 | ||
Adyen | 7,07 | 7,11 | 6,95 | +0,26 | +3,90% | 1,31M | 27/09 | ||
NXP | 196,70 | 198,27 | 194,13 | +1,71 | +0,88% | 1,14M | 27/09 | ||
Qiagen N.V. | 39,47 | 39,85 | 39,24 | -0,15 | -0,37% | 1,07M | 27/09 | ||
Elastic | 81,16 | 81,21 | 79,12 | +2,09 | +2,64% | 898,37K | 27/09 | ||
Uniqure NV | 6,90 | 7,10 | 6,81 | -0,03 | -0,43% | 531,18K | 27/09 | ||
Koninklijke ADR | 3,250 | 3,256 | 3,230 | -0,050 | -1,52% | 432,79K | 27/09 | ||
Merus | 24,09 | 24,27 | 22,64 | +1,32 | +5,80% | 304,02K | 27/09 | ||
Just Eat Takeaway.com NV | 2,41 | 2,43 | 2,36 | -0,07 | -2,82% | 301,84K | 27/09 | ||
argenx ADR | 477,79 | 489,52 | 472,85 | -5,75 | -1,19% | 288,85K | 27/09 | ||
ProQR Therapeutics NV | 1,380 | 1,470 | 1,375 | -0,070 | -4,83% | 281,42K | 27/09 | ||
NN ADR | 15,400 | 16,170 | 15,320 | -3,630 | -19,08% | 233,97K | 27/09 | ||
Airbus Group NV | 32,56 | 32,61 | 32,27 | +0,08 | +0,25% | 193,20K | 27/09 | ||
Akzo Nobel ADR | 23,86 | 24,14 | 23,72 | -0,32 | -1,34% | 85,82K | 27/09 | ||
Allego US | 2,10 | 2,17 | 2,08 | +0,01 | +0,48% | 76,63K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 33,04 | 33,12 | 32,62 | +0,99 | +3,09% | 2,00M | 27/09 | ||
Opera | 14,70 | 14,74 | 14,30 | +0,65 | +4,63% | 586,74K | 27/09 | ||
Norsk Hydro ASA ADR | 6,010 | 6,030 | 5,970 | +0,170 | +2,91% | 341,50K | 27/09 | ||
Nel ASA | 0,80 | 0,80 | 0,77 | +0,03 | +4,31% | 53,14K | 27/09 | ||
DNB Bank ASA | 20,23 | 20,23 | 20,08 | +0,27 | +1,35% | 38,29K | 27/09 | ||
Telenor ASA ADR | 11,32 | 11,34 | 11,25 | 0,00 | 0,00% | 31,94K | 27/09 | ||
Mowi ADR | 17,66 | 17,73 | 17,58 | +0,45 | +2,63% | 28,94K | 27/09 | ||
Orkla ASA ADR | 7,520 | 7,560 | 7,460 | +0,032 | +0,43% | 23,33K | 27/09 | ||
Yara International ASA | 18,82 | 18,89 | 18,77 | +0,26 | +1,37% | 18,34K | 27/09 | ||
Dno | 1,0000 | 1,0100 | 0,9800 | +0,0425 | +4,44% | 5,70K | 27/09 | ||
Norsk Hydro | 5,96 | 6,07 | 5,96 | +0,13 | +2,27% | 5,67K | 27/09 | ||
Aker Carbon | 1,05 | 1,05 | 1,02 | +0,04 | +3,96% | 3,59K | 27/09 | ||
Gjensidige Forsikring ADR | 14,51 | 14,51 | 14,42 | -0,01 | -0,07% | 1,62K | 27/09 | ||
Norwegian Air Shuttle ASA | 0,77 | 0,78 | 0,77 | -0,02 | -2,16% | 1,11K | 27/09 | ||
Tomra Systems ADR | 11,37 | 11,45 | 11,37 | -0,05 | -0,44% | 0,53K | 27/09 | ||
Telenor | 11,480 | 11,480 | 11,480 | +0,000 | +0,00% | 0 | 21/09 | ||
Akastor ASA | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 0 | 14/07 | ||
Mowi | 18,6600 | 18,6600 | 17,9200 | +0,0000 | +0,00% | 0 | 18/09 | ||
Prosafe | 9,3500 | 9,3500 | 9,3500 | 0,0000 | 0,00% | 0 | 08/09 | ||
Nordic Semiconductor ASA | 10,0000 | 10,0100 | 10,0000 | 0,0000 | 0,00% | 0 | 26/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 16,65 | 16,75 | 16,58 | -0,15 | -0,89% | 21,40K | 27/09 | ||
OMV AG PK | 47,36 | 47,41 | 47,36 | +0,19 | +0,40% | 2,89K | 27/09 | ||
Wienerberger Baustoffindustrie | 5,040 | 5,050 | 5,035 | +0,080 | +1,61% | 1,39K | 27/09 | ||
Erste Group Bank | 33,750 | 33,960 | 33,320 | +0,310 | +0,93% | 0,91K | 27/09 | ||
Voestalpine AG PK | 5,87 | 5,87 | 5,87 | +0,00 | +0,00% | 0 | 05/09 | ||
Andritz ADR | 9,88 | 9,88 | 9,88 | 0,00 | 0,00% | 0 | 26/09 | ||
Verbund ADR | 18,12 | 18,12 | 17,38 | +0,00 | +0,00% | 0 | 21/09 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Raiffeisen Bank ADR | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 0 | 26/09 | ||
Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,430 | 8,510 | 8,270 | -0,030 | -0,35% | 2,45M | 27/09 | ||
Credicorp | 129,56 | 130,24 | 128,27 | +0,19 | +0,15% | 167,12K | 27/09 | ||
Intercorp Financial Services | 22,94 | 23,20 | 22,86 | -0,33 | -1,42% | 12,59K | 27/09 | ||
Cementos Pacasmayo ADR | 5,072 | 5,180 | 5,072 | -0,018 | -0,35% | 12,42K | 27/09 | ||
Aenza | 2,4200 | 2,4200 | 2,3150 | +0,0500 | +2,11% | 1,18K | 27/09 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 01/06 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 18/09 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 20,50 | 20,66 | 20,29 | +0,20 | +0,99% | 103,06K | 27/09 | ||
BDO Unibank ADR | 24,00 | 25,83 | 23,52 | +0,46 | +1,95% | 3,35K | 27/09 | ||
D&L Industries ADR | 2,64 | 2,70 | 2,64 | +0,02 | +0,76% | 1,41K | 27/09 | ||
Jollibee Foods ADR | 16,520 | 16,520 | 16,520 | +0,320 | +1,98% | 0,10K | 27/09 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
Universal Robina ADR | 26,09 | 26,09 | 26,09 | 0,00 | 0,00% | 0 | 22/03 | ||
Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 22/09 | ||
Manila Electric ADR | 11,74 | 11,74 | 11,74 | +0,00 | +0,00% | 0 | 26/04 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
DMCI ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 11/07 | ||
Bank the Philippine Islands ADR | 38,18 | 38,18 | 38,18 | 0,00 | 0,00% | 0 | 22/09 | ||
Ayala ADR | 10,2 | 10,2 | 10,2 | 0,0 | 0,00% | 0 | 26/09 | ||
Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 12/09 | ||
Robinsons Retail Holdings Inc | 8,51 | 8,51 | 8,48 | +0,00 | +0,00% | 0 | 25/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,62 | 8,00 | 7,51 | -0,41 | -5,04% | 54,95K | 27/09 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 15,16 | 15,16 | 15,16 | 0,00 | 0,00% | 0 | 20/09 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 41,80 | 42,61 | 41,52 | -0,89 | -2,08% | 49,71K | 27/09 | ||
Jeronimo Martins SGPS SA ADR | 44,77 | 45,14 | 44,53 | -0,79 | -1,73% | 29,47K | 27/09 | ||
Galp Energa | 7,38 | 7,46 | 7,35 | +0,05 | +0,61% | 12,84K | 27/09 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 19/05 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 2,99 | 2,99 | 2,97 | +0,00 | +0,00% | 0 | 18/07 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
Fix Price Group | 2,15 | 2,15 | 2,13 | +0,00 | +0,00% | 0 | 11/08 | ||
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 4,87 | 4,90 | 4,82 | -0,03 | -0,61% | 6,90M | 27/09 | ||
Polestar Automotive Holding A | 2,63 | 2,67 | 2,41 | +0,23 | +9,58% | 5,26M | 27/09 | ||
Oatly Group AB | 0,88 | 0,91 | 0,88 | 0,00 | 0,11% | 1,61M | 27/09 | ||
Autoliv | 95,73 | 97,25 | 95,25 | +0,57 | +0,60% | 459,77K | 27/09 | ||
Hexagon ADR | 8,44 | 8,46 | 8,33 | +0,14 | +1,69% | 437,83K | 27/09 | ||
Telia ADR | 4,01 | 4,03 | 3,98 | -0,10 | -2,43% | 261,22K | 27/09 | ||
Sandvik AB ADR | 17,86 | 18,05 | 17,73 | -0,03 | -0,17% | 238,14K | 27/09 | ||
Atlas Copco AB | 12,85 | 12,96 | 12,76 | -0,03 | -0,23% | 191,51K | 27/09 | ||
Assa Abloy AB | 10,64 | 10,69 | 10,53 | 0,00 | 0,00% | 185,48K | 27/09 | ||
Olink Holding AB | 14,72 | 14,79 | 14,27 | +0,08 | +0,55% | 92,18K | 27/09 | ||
H&M ADR | 2,84 | 2,87 | 2,83 | +0,09 | +3,20% | 84,62K | 27/09 | ||
Svenska Handelsbanken PK | 4,41 | 4,42 | 4,37 | -0,01 | -0,23% | 59,69K | 27/09 | ||
Svenska Handelsbanken | 8,86 | 8,86 | 8,86 | -0,13 | -1,40% | 29,24K | 27/09 | ||
Neonode | 1,660 | 1,700 | 1,650 | +0,010 | +0,61% | 28,82K | 27/09 | ||
Volvo ADR | 20,38 | 20,50 | 20,21 | +0,01 | +0,05% | 27,03K | 27/09 | ||
Atlas Copco ADR | 11,22 | 11,26 | 11,10 | +0,05 | +0,45% | 26,86K | 27/09 | ||
Husqvarna AB | 14,88 | 15,05 | 14,77 | +0,16 | +1,07% | 24,42K | 27/09 | ||
Electrolux B ADR | 19,76 | 20,06 | 19,68 | -0,06 | -0,30% | 23,75K | 27/09 | ||
Evolution Gaming Group AB | 96,74 | 98,04 | 96,13 | -1,41 | -1,44% | 19,90K | 27/09 | ||
Boliden ADR | 54,02 | 54,61 | 53,71 | -0,52 | -0,95% | 19,54K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 8,560 | 8,710 | 8,390 | +0,140 | +1,66% | 15,36M | 27/09 | ||
UBS Group | 24,34 | 24,36 | 24,03 | -0,73 | -2,91% | 6,76M | 27/09 | ||
Amcor PLC | 9,03 | 9,16 | 8,94 | -0,07 | -0,77% | 6,56M | 27/09 | ||
On Holding | 26,18 | 26,43 | 25,78 | +0,12 | +0,46% | 3,48M | 27/09 | ||
STMicroelectronics ADR | 42,00 | 42,25 | 41,44 | +0,22 | +0,53% | 2,78M | 27/09 | ||
Roche Holding ADR | 34,20 | 34,61 | 34,09 | +0,17 | +0,50% | 1,59M | 27/09 | ||
TE Connectivity | 120,44 | 121,97 | 119,64 | -0,08 | -0,07% | 1,58M | 27/09 | ||
Chubb | 211,63 | 212,70 | 209,51 | -0,34 | -0,16% | 1,55M | 27/09 | ||
Novartis ADR | 100,26 | 101,36 | 99,96 | -1,16 | -1,14% | 1,29M | 27/09 | ||
Compagnie Financiere Richemont | 11,800 | 11,935 | 11,730 | -0,200 | -1,67% | 881,81K | 27/09 | ||
Crispr Therapeutics | 47,13 | 47,79 | 46,68 | +1,02 | +2,21% | 838,83K | 27/09 | ||
Alcon | 76,76 | 77,26 | 76,15 | -0,12 | -0,16% | 721,30K | 27/09 | ||
Nestle ADR | 112,10 | 114,37 | 112,03 | -3,15 | -2,73% | 549,25K | 27/09 | ||
Garrett Motion | 7,660 | 7,690 | 7,575 | +0,100 | +1,32% | 504,41K | 27/09 | ||
Logitech | 67,58 | 68,87 | 67,09 | +1,16 | +1,75% | 488,36K | 27/09 | ||
Glencore ADR | 10,990 | 11,030 | 10,870 | +0,120 | +1,10% | 396,31K | 27/09 | ||
Garmin | 103,25 | 103,90 | 102,67 | +0,02 | +0,01% | 380,35K | 27/09 | ||
MoonLake Immunotherapeutics | 55,54 | 56,81 | 54,02 | +0,04 | +0,07% | 367,48K | 27/09 | ||
ABB ADR | 35,19 | 35,35 | 35,08 | +0,34 | +0,98% | 279,61K | 27/09 | ||
SGS SA | 8,22 | 8,32 | 8,18 | -0,07 | -0,84% | 217,33K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sea | 42,09 | 43,70 | 41,00 | +1,94 | +4,83% | 21,21M | 27/09 | ||
Grab Holdings | 3,38 | 3,46 | 3,36 | -0,02 | -0,59% | 20,91M | 27/09 | ||
Flex | 25,15 | 25,64 | 24,99 | -0,08 | -0,32% | 2,30M | 27/09 | ||
Genius | 0,8600 | 0,9400 | 0,8600 | -0,0545 | -5,96% | 1,13M | 27/09 | ||
Canaan | 1,680 | 1,745 | 1,640 | 0,000 | 0,00% | 1,12M | 27/09 | ||
Maxeon Solar Technologies | 12,22 | 12,72 | 12,08 | +0,10 | +0,83% | 949,61K | 27/09 | ||
abrdn Asia Pacific Income | 2,470 | 2,500 | 2,460 | -0,010 | -0,40% | 876,36K | 27/09 | ||
FingerMotion | 5,25 | 5,41 | 5,05 | +0,02 | +0,38% | 544,87K | 27/09 | ||
YY A | 38,97 | 39,78 | 38,36 | -0,95 | -2,38% | 452,58K | 27/09 | ||
Kulicke&Soffa | 48,57 | 48,97 | 47,98 | +0,70 | +1,46% | 375,09K | 27/09 | ||
Wave Life Sciences Ltd | 5,280 | 5,400 | 4,920 | -0,010 | -0,19% | 333,65K | 27/09 | ||
Lion Group Holding | 1,0700 | 1,1700 | 1,0400 | -0,0650 | -5,73% | 145,98K | 27/09 | ||
Bitdeer Tech | 9,98 | 10,40 | 9,78 | +0,45 | +4,72% | 131,91K | 27/09 | ||
Society Pass | 0,37 | 0,38 | 0,36 | -0,01 | -2,43% | 118,75K | 27/09 | ||
Guardforce AI | 4,18 | 4,35 | 4,18 | -0,12 | -2,79% | 117,95K | 27/09 | ||
A SPAC I Acquisition | 10,78 | 10,80 | 10,78 | -0,02 | -0,19% | 106,84K | 27/09 | ||
India Closed Fund | 17,32 | 17,51 | 17,22 | +0,10 | +0,58% | 98,07K | 27/09 | ||
Singapore Telecommunications PK | 17,450 | 17,550 | 17,420 | -0,100 | -0,57% | 92,43K | 27/09 | ||
Simpple | 4,98 | 5,19 | 4,90 | +0,01 | +0,20% | 85,65K | 27/09 | ||
EUDA Health Holdings | 1,61 | 1,64 | 1,55 | +0,04 | +2,55% | 80,69K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,630 | 3,650 | 3,600 | +0,050 | +1,40% | 3,93M | 27/09 | ||
BBVA ADR | 7,820 | 7,860 | 7,770 | +0,100 | +1,30% | 1,51M | 27/09 | ||
Wallbox NV | 2,190 | 2,374 | 2,120 | -0,140 | -6,01% | 1,02M | 27/09 | ||
Telefonica ADR | 4,050 | 4,050 | 4,020 | -0,090 | -2,17% | 603,01K | 27/09 | ||
Red Electrica ADR | 7,700 | 7,790 | 7,640 | -0,020 | -0,26% | 281,61K | 27/09 | ||
Grifols ADR | 9,09 | 9,24 | 9,05 | -0,07 | -0,76% | 264,46K | 27/09 | ||
Inditex ADR | 18,44 | 18,47 | 18,27 | +0,04 | +0,22% | 139,98K | 27/09 | ||
Repsol SA | 16,43 | 16,46 | 16,28 | +0,18 | +1,11% | 128,52K | 27/09 | ||
Enagas SA | 8,220 | 8,255 | 8,160 | -0,130 | -1,56% | 83,14K | 27/09 | ||
Caixabank ADR | 1,27 | 1,28 | 1,26 | -0,01 | -0,78% | 82,08K | 27/09 | ||
Iberdrola SA | 44,75 | 45,37 | 44,47 | -0,75 | -1,65% | 60,52K | 27/09 | ||
Amadeus IT Holding SA PK | 60,52 | 61,37 | 60,17 | -2,38 | -3,78% | 45,34K | 27/09 | ||
Naturgy Energy ADR | 5,32 | 5,37 | 5,32 | -0,14 | -2,56% | 34,54K | 27/09 | ||
Endesa ADR | 10,1 | 10,2 | 10,1 | -0,1 | -1,24% | 18,10K | 27/09 | ||
ACS Actividades Construccion ADR | 7,03 | 7,05 | 7,03 | -0,05 | -0,71% | 3,77K | 27/09 | ||
Bankinter ADR | 6,32 | 6,32 | 6,32 | -0,05 | -0,78% | 1,50K | 27/09 | ||
Mapfre ADR | 4,00 | 4,00 | 4,00 | -0,29 | -6,75% | 0,50K | 27/09 | ||
Pharma Mar | 33,340 | 33,340 | 33,340 | -1,130 | -3,28% | 0,17K | 27/09 | ||
Grifols ADR | 6,35 | 6,35 | 6,35 | -0,28 | -4,22% | 0,10K | 27/09 | ||
EDP Renovaveis | 16,5129 | 16,5129 | 16,5129 | 0,0000 | 0,00% | 0 | 26/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 11,070 | 11,540 | 11,050 | -0,640 | -5,47% | 6,35M | 27/09 | ||
Harmony Gold Mining | 3,880 | 4,070 | 3,850 | -0,230 | -5,60% | 4,32M | 27/09 | ||
Sibanye Gold ADR | 6,16 | 6,26 | 6,10 | -0,11 | -1,75% | 3,84M | 27/09 | ||
Sasol ADR | 12,81 | 13,01 | 12,77 | +0,22 | +1,75% | 418,02K | 27/09 | ||
DRDGOLD ADR | 8,23 | 8,46 | 8,10 | -0,26 | -3,06% | 281,36K | 27/09 | ||
Impala Platinum Holdings Ltd PK | 5,110 | 5,160 | 5,050 | -0,040 | -0,78% | 142,19K | 27/09 | ||
Anglo American Platinum ADR | 6,020 | 6,140 | 6,020 | -0,040 | -0,66% | 58,15K | 27/09 | ||
MTN Group Ltd PK | 5,81 | 5,94 | 5,78 | -0,08 | -1,36% | 43,36K | 27/09 | ||
Naspers ADR | 31,72 | 31,93 | 31,60 | +0,33 | +1,05% | 34,45K | 27/09 | ||
Vodacom Group Ltd PK | 5,61 | 5,67 | 5,57 | -0,04 | -0,76% | 23,65K | 27/09 | ||
Lesaka Tech | 3,870 | 3,940 | 3,864 | +0,070 | +1,84% | 21,70K | 27/09 | ||
Standard Bank Group Ltd PK | 9,56 | 9,66 | 9,52 | -0,10 | -1,08% | 21,34K | 27/09 | ||
Nedbank Group Ltd | 10,571 | 10,740 | 10,490 | -0,067 | -0,63% | 15,08K | 27/09 | ||
Sanlam Ltd PK | 7,035 | 7,060 | 6,990 | -0,025 | -0,35% | 12,93K | 27/09 | ||
Mr Price Group | 7,04 | 7,08 | 6,98 | -0,16 | -2,16% | 10,43K | 27/09 | ||
Bidvest Group Ltd PK | 28,75 | 28,81 | 28,44 | -0,49 | -1,69% | 5,89K | 27/09 | ||
Life Healthcare Group Holdings | 4,45 | 4,67 | 4,32 | -0,07 | -1,55% | 5,46K | 27/09 | ||
Capitec Bank ADR | 43,0 | 43,2 | 41,0 | -1,7 | -3,76% | 1,23K | 27/09 | ||
MultiChoice ADR | 3,8700 | 3,9700 | 3,8700 | +0,0700 | +1,84% | 0,79K | 27/09 | ||
MultiChoice | 3,8 | 3,8 | 3,8 | -0,5 | -10,93% | 0,59K | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
KT | 12,50 | 12,51 | 12,31 | +0,28 | +2,29% | 1,01M | 27/09 | ||
MagnaChip | 7,98 | 8,06 | 7,75 | +0,27 | +3,50% | 295,09K | 27/09 | ||
Kepco ADR | 6,45 | 6,53 | 6,43 | +0,03 | +0,47% | 267,97K | 27/09 | ||
SK Telecom ADR | 21,30 | 21,48 | 21,24 | +0,19 | +0,90% | 253,40K | 27/09 | ||
LG Display | 4,80 | 4,83 | 4,74 | -0,04 | -0,83% | 215,92K | 27/09 | ||
POSCO | 100,31 | 100,40 | 99,34 | +0,91 | +0,92% | 134,53K | 27/09 | ||
Shinhan | 26,36 | 26,43 | 26,15 | +0,07 | +0,27% | 122,52K | 27/09 | ||
KB Financial | 40,86 | 40,96 | 40,71 | +0,16 | +0,39% | 87,31K | 27/09 | ||
Woori Financial | 27,23 | 27,35 | 27,00 | +0,21 | +0,78% | 38,26K | 27/09 | ||
I-On Digital | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 33,50K | 27/09 | ||
Hanryu Holdings | 5,39 | 5,39 | 5,15 | +0,29 | +5,69% | 18,57K | 27/09 | ||
Gravity Co | 68,05 | 68,24 | 66,60 | +1,45 | +2,18% | 14,90K | 27/09 | ||
Doubledown | 8,47 | 8,80 | 8,47 | -0,23 | -2,64% | 10,34K | 27/09 | ||
Hyundai Motor DRC | 38,65 | 38,65 | 38,25 | -0,53 | -1,35% | 0,35K | 27/09 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 85,44 | 85,56 | 84,10 | +1,15 | +1,36% | 7,65M | 27/09 | ||
ASE Industrial ADR | 7,380 | 7,420 | 7,280 | +0,110 | +1,51% | 5,77M | 27/09 | ||
United Microelectronics | 6,910 | 6,950 | 6,840 | 0,000 | 0,00% | 5,69M | 27/09 | ||
Himax | 5,81 | 5,82 | 5,72 | +0,13 | +2,29% | 645,73K | 27/09 | ||
Gogoro | 2,650 | 2,660 | 2,550 | +0,100 | +3,92% | 172,16K | 27/09 | ||
Chunghwa Telecom | 35,94 | 36,02 | 35,80 | +0,14 | +0,39% | 140,50K | 27/09 | ||
AU Optronics | 5,000 | 5,110 | 4,860 | -0,108 | -2,11% | 127,60K | 27/09 | ||
Hon Hai Precision ADR | 6,33 | 6,39 | 6,31 | +0,02 | +0,24% | 35,26K | 27/09 | ||
ChipMOS Tech | 23,19 | 23,36 | 23,05 | +0,07 | +0,30% | 18,42K | 27/09 | ||
Giga Media Ltd | 1,360 | 1,371 | 1,360 | 0,000 | 0,00% | 6,07K | 27/09 | ||
SemiLEDS | 1,71 | 1,79 | 1,70 | -0,04 | -2,29% | 5,65K | 27/09 | ||
Apollomics | 3,92 | 3,97 | 3,76 | +0,16 | +4,11% | 4,72K | 27/09 | ||
Perfect Corp | 3,300 | 3,320 | 3,160 | -0,090 | -2,65% | 4,51K | 27/09 | ||
Nocera | 1,56 | 1,58 | 1,56 | -0,08 | -4,88% | 2,29K | 27/09 | ||
Gogoro Wnt | 0,17 | 0,17 | 0,17 | 0,00 | 0,06% | 0,90K | 27/09 | ||
Asia Pacific Wire & Cable | 1,330 | 1,330 | 1,330 | -0,090 | -6,34% | 0,74K | 27/09 | ||
Namliong SkyCosmos | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 21/09 | ||
FIH Mobile ADR | 1,715 | 1,715 | 1,715 | 0,000 | 0,00% | 0 | 08/09 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 13,34 | 13,57 | 13,26 | -0,01 | -0,07% | 11,34K | 27/09 | ||
Zapp Electric Vehicles | 0,88 | 0,90 | 0,87 | -0,02 | -2,00% | 3,79K | 27/09 | ||
Bangkok Bank ADR | 22,7000 | 23,1500 | 22,7000 | -0,2700 | -1,18% | 1,00K | 27/09 | ||
Airports Thailand ADR | 18,1 | 18,1 | 18,1 | -0,3 | -1,76% | 0,87K | 27/09 | ||
CP All ADR | 17 | 17 | 17 | -2 | -9,90% | 0,10K | 27/09 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Kasikornbank DRC | 3,58 | 3,58 | 3,58 | 0,00 | 0,00% | 0 | 30/06 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Indorama Ventures ADR | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 12/09 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
Bumrungrad Hospital DRC | 6,19 | 6,19 | 6,19 | 0,00 | 0,00% | 0 | 30/06 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 20/09 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
PTT Exploration & Production | 33,750 | 38,000 | 33,750 | +0,000 | +0,00% | 0 | 26/09 | ||
Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1,38 | 1,46 | 1,29 | +0,03 | +2,22% | 1,69M | 27/09 | ||
Turkcell Iletisim Hizmetleri | 4,750 | 4,850 | 4,730 | -0,060 | -1,25% | 201,19K | 27/09 | ||
Marti Technologies | 0,74 | 0,74 | 0,67 | +0,07 | +10,07% | 194,12K | 27/09 | ||
Turkiye Garanti Bankasi AS | 1,978 | 1,990 | 1,870 | +0,028 | +1,44% | 16,51K | 27/09 | ||
Anadolu Efes ADR | 0,714 | 0,840 | 0,714 | -0,026 | -3,53% | 4,00K | 27/09 | ||
Koc Holdings AS | 25,38 | 25,38 | 25,38 | -0,21 | -0,80% | 0,26K | 27/09 | ||
Akbank Turk Anonim Sirketi | 2,31 | 2,39 | 2,25 | 0,00 | 0,00% | 0 | 26/09 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Tav Havalimanlari Holding AS | 18,000 | 18,010 | 18,000 | +0,000 | +0,00% | 0 | 26/09 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 26,95 | 26,95 | 26,95 | 0,00 | 0,00% | 0 | 12/09 | ||
Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
THY ADR | 82,3 | 82,3 | 82,3 | 0,0 | 0,00% | 0 | 26/09 | ||
Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,4 | 0,0 | 0,00% | 0 | 19/09 | ||
Ulker Biskuvi Sanayi ADR | 34 | 34 | 34 | +0 | +0,00% | 0 | 25/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3,6 | 3,9 | 3,7 | -0,1 | -2,01% | 6,95K | 27/09 | ||
Magyar Telekom Plc | 7,25 | 7,25 | 7,16 | +0,00 | +0,00% | 0 | 26/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 5,10 | 5,13 | 4,99 | +0,16 | +3,24% | 101,85K | 27/09 | ||
NWTN Inc | 7,53 | 8,74 | 7,51 | -1,23 | -14,04% | 19,19K | 27/09 | ||
Swvl Holdings | 1,110 | 1,140 | 1,100 | +0,010 | +0,91% | 4,94K | 27/09 | ||
Anghami De | 0,701 | 0,750 | 0,669 | -0,014 | -1,96% | 4,08K | 27/09 | ||
Brooge Holdings Ltd | 5,390 | 5,399 | 5,040 | +0,030 | +0,56% | 3,34K | 27/09 | ||
Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 15/09 | ||
3Power Energy | 0,0022 | 0,0022 | 0,0022 | +0,0000 | +0,00% | 0 | 22/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
SFLMaven | 0,0024 | 0,0027 | 0,0021 | +0,0003 | +14,63% | 97,96M | 27/09 | ||
Roivant Sciences | 13,190 | 13,230 | 12,600 | +0,780 | +6,29% | 16,29M | 27/09 | ||
Net Savings Link | 0,0013 | 0,0014 | 0,0013 | -0,0001 | -3,70% | 13,75M | 27/09 | ||
Lloyds Banking ADR | 2,130 | 2,140 | 2,100 | -0,010 | -0,47% | 12,32M | 27/09 | ||
Farfetch A | 1,88 | 1,93 | 1,80 | +0,07 | +3,87% | 11,98M | 27/09 | ||
BP ADR | 39,48 | 39,49 | 38,91 | +0,84 | +2,17% | 11,02M | 27/09 | ||
Barclays ADR | 7,750 | 7,800 | 7,660 | -0,040 | -0,51% | 9,91M | 27/09 | ||
CLARIVATE | 7,24 | 7,26 | 7,01 | +0,21 | +2,99% | 7,39M | 27/09 | ||
TechnipFMC | 21,290 | 21,365 | 20,840 | +0,570 | +2,75% | 7,24M | 27/09 | ||
Arm | 52,99 | 54,41 | 51,79 | -0,53 | -0,99% | 6,79M | 27/09 | ||
Plandai Biotech | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 6,20M | 27/09 | ||
CNH Industrial NV | 12,14 | 12,19 | 11,97 | +0,07 | +0,58% | 6,04M | 27/09 | ||
Profitable Develop | 0,00030 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 5,75M | 27/09 | ||
HALEON ADR | 8,05 | 8,15 | 8,00 | -0,07 | -0,86% | 5,51M | 27/09 | ||
Shell ADR | 64,90 | 65,04 | 64,34 | +0,99 | +1,55% | 5,07M | 27/09 | ||
British American Tobacco ADR | 31,85 | 32,10 | 31,77 | -0,20 | -0,62% | 5,00M | 27/09 | ||
Vodafone Group ADR | 9,74 | 9,77 | 9,67 | -0,12 | -1,22% | 4,42M | 27/09 | ||
AstraZeneca ADR | 67,94 | 68,72 | 67,40 | -0,28 | -0,41% | 3,80M | 27/09 | ||
Cushman & Wakefield | 7,38 | 7,66 | 7,24 | -0,14 | -1,86% | 3,50M | 27/09 | ||
Rolls Royce Holdings plc | 2,60 | 2,62 | 2,58 | -0,01 | -0,38% | 3,10M | 27/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 18,320 | 18,695 | 18,180 | -0,040 | -0,22% | 2,14M | 27/09 | ||
Castor Maritime | 0,406 | 0,440 | 0,402 | -0,024 | -5,55% | 479,02K | 27/09 | ||
GDEV Inc | 2,70 | 3,42 | 2,61 | -0,18 | -6,25% | 7,58K | 27/09 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,41 | 3,41 | 3,41 | 0,00 | 0,00% | 0 | 06/09 | ||
Polymetal International ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 20/09 | ||
Gifa | 0,0103 | 0,0103 | 0,0103 | +0,0000 | +0,00% | 0 | 15/09 |