Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40% Jetzt upgraden

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima6,2106,2606,075-0,010-0,16%1,65M30/09 
 Grupo Financiero Galicia ADR7,4607,6607,445+0,030+0,40%553,11K30/09 
 Despegar.com5,705,855,62+0,01+0,18%480,22K30/09 
 BBVA Banco Frances ADR3,0103,1253,000-0,020-0,66%412,99K30/09 
 Grupo Supervielle1,7501,7791,690+0,030+1,74%271,27K30/09 
 Banco Macro B ADR14,2714,8514,20-0,12-0,83%239,13K30/09 
 Cresud SACIF5,4705,6455,090+0,020+0,37%205,36K30/09 
 Central Puerto4,4004,5104,270+0,120+2,80%157,33K30/09 
 Bioceres Crop13,0213,3512,82+0,41+3,25%99,96K30/09 
 Transportadora Gas ADR7,3807,4707,270+0,050+0,68%95,27K30/09 
 Pampa Energia ADR22,7723,5122,77-0,31-1,34%67,08K30/09 
 Loma Negra ADR6,2306,3806,135+0,030+0,48%45,11K30/09 
 IRSA ADR4,0704,0803,920+0,090+2,26%38,63K30/09 
 Telecom Argentina ADR4,0104,1004,0000,0000,00%23,83K30/09 
 Edenor ADR6,7006,7996,500+0,040+0,60%16,74K30/09 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Propanc Biopharma0,00120,00140,0011-0,0001-7,69%42,42M30/09 
 BHP Group Ltd ADR50,0451,1049,71-0,38-0,75%3,09M30/09 
 Atlassian Corp Plc210,59221,37210,34-1,74-0,82%1,40M30/09 
 Tritium Dcfc3,193,723,16-0,36-10,14%1,03M30/09 
 Paladin Energy0,4750,5000,470-0,014-2,85%658,89K30/09 
 National Australia Bank ADR9,439,689,02-0,07-0,74%500,26K30/09 
 Core Lithium0,710,770,69-0,01-1,74%481,21K30/09 
 ANZ Banking Group ADR14,8015,2114,70-0,35-2,31%415,13K30/09 
 Mobilicom ADR1,801,971,77-0,15-7,69%395,85K30/09 
 Locafy0,390,450,35+0,01+3,45%352,25K30/09 
 Treasury Wine Estates Ltd8,14008,14008,1400+0,0260+0,32%300,00K28/09 
 Jervois Mining Ltd0,330,340,31+0,01+4,73%269,38K30/09 
 Telstra Corporation ADR12,3212,9112,01-0,26-2,07%255,21K30/09 
 Santos ADR4,6404,6804,570+0,040+0,87%253,95K30/09 
 Newcrest Mining Ltd PK11,1111,1610,77+0,19+1,79%238,68K30/09 
 Iris Energy4,134,193,62+0,35+9,26%224,68K30/09 
 Wesfarmers ADR13,62014,24013,610-0,570-4,02%224,16K30/09 
 Blackstone Minerals0,120,120,120,003,27%198,93K30/09 
 South32 ADR11,8212,1811,75-0,19-1,58%196,03K30/09 
 Commonwealth Bank of Australia PK58,2759,2558,27-2,30-3,80%178,89K30/09 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR45,1645,9745,05-0,28-0,62%2,66M30/09 
 Euronav15,39015,84015,320+0,010+0,07%718,42K30/09 
 Umicore ADR7,227,337,20+0,06+0,84%277,94K30/09 
 KBC Groep ADR23,4423,9423,44-0,71-2,94%163,73K30/09 
 Galapagos ADR42,6443,1642,49+0,37+0,88%153,49K30/09 
 Materialise NV10,7111,1510,64+0,04+0,37%133,46K30/09 
 UCB ADR34,6334,9434,45-0,40-1,14%47,17K30/09 
 ageas SA/NV36,4236,8036,28+0,02+0,05%20,40K30/09 
 Remedent0,170,170,170,000,00%20,00K30/09 
 Etablissementen Franz Colruyt ADR5,455,535,36+0,05+1,01%4,22K30/09 
 Proximus ADR1,962,021,960,000,00%3,43K30/09 
 Celyad SA1,3801,3801,240-0,010-0,72%3,29K30/09 
 Bpost ADR5,5005,5005,500+0,500+10,00%2,00K30/09 
 Brussel Lambert ADR6,807,166,800,000,00%1,75K30/09 
 Nyxoah6,306,306,22+0,01+0,16%0,67K30/09 
 Solvay ADR7,5957,7057,595-0,175-2,25%0,65K30/09 
 MDxHealth ADR6,756,756,75+0,37+5,80%0,59K30/09 
 GBL67,950067,950067,9500-0,1400-0,21%0,53K30/09 
 D’Ieteren ADR68,9768,9768,940,000,00%0,27K27/09 
 Galapagos50,6250,6250,620,000,00%031/08 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Vale ADR13,3213,4712,68+0,66+5,21%53,92M30/09 
 Itau Unibanco5,1705,2205,095-0,030-0,58%40,63M30/09 
 Petroleo Brasileiro Petrobras ADR12,3412,6012,00+0,20+1,65%36,35M30/09 
 Nu Holdings4,404,634,32-0,04-0,90%29,92M30/09 
 Ambev SA2,8302,8802,815-0,030-1,05%28,47M30/09 
 Banco Bradesco3,6803,7203,630-0,020-0,54%23,88M30/09 
 Petroleo Brasileiro ADR Reptg 2 Pref11,0811,4110,73+0,22+2,03%20,10M30/09 
 Gerdau ADR4,5204,6104,340+0,130+2,96%10,26M30/09 
 CEMIG Pref ADR2,0202,0501,990+0,051+2,61%7,06M30/09 
 Centrais Electricas Brasileiras8,0308,1157,885+0,090+1,13%6,49M30/09 
 Sabesp ADR9,1109,2908,740+0,620+7,30%6,28M30/09 
 SID Nacional ADR2,3802,4152,228+0,120+5,31%4,99M30/09 
 Ultrapar Participacoes2,1902,2352,1300,0000,00%4,71M30/09 
 BRF ADR2,3402,4002,330-0,060-2,50%4,07M30/09 
 Azul8,148,337,87+0,13+1,62%2,74M30/09 
 Xp19,0119,2818,05+0,67+3,65%2,47M30/09 
 Embraer ADR8,608,998,53-0,31-3,48%2,41M30/09 
 PagSeguro Digital13,2313,6312,79+0,23+1,77%2,38M30/09 
 Inter and Co A3,263,373,16-0,08-2,40%2,31M30/09 
 Suzano Papel ADR8,258,287,93+0,25+3,13%1,94M30/09 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LATAM Airlines ADR0,090,120,090,000,00%3,84M30/09 
 Soquimich B ADR90,7593,5789,36-0,04-0,04%1,04M30/09 
 Cervecerias ADR10,7810,9210,52+0,20+1,89%535,25K30/09 
 Santander Chile ADR14,0114,1813,86+0,14+1,01%439,45K30/09 
 Enel Chile ADR1,3801,4101,360+0,050+3,76%394,93K30/09 
 Banco De Chile17,6717,8517,50+0,25+1,44%136,38K30/09 
 Embotelladora Andina B ADR10,1310,6510,12-0,02-0,20%7,55K30/09 
 Itau CorpBanca ADR2,8712,9102,770+0,081+2,90%4,25K30/09 
 Embotelladora Andina8,798,798,77+0,09+1,03%0,33K30/09 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nio A ADR15,7716,1515,20+0,19+1,22%39,34M30/09 
 Xpeng11,9512,2811,32-0,16-1,32%21,19M30/09 
 Ke Hldg17,5217,8116,17+1,26+7,75%19,09M30/09 
 Alibaba ADR79,9981,7878,65+0,93+1,18%17,12M30/09 
 Trans Global Grp In0,011300,012000,01050+0,00020+1,80%10,93M30/09 
 Lufax2,542,602,47+0,02+0,79%10,29M30/09 
 Pinduoduo62,5863,7260,31+1,81+2,98%9,54M30/09 
 Powerbridge0,47990,56000,4700-0,1157-19,43%8,47M30/09 
 iQIYI2,712,792,68-0,06-2,17%7,55M30/09 
 RLX Technology1,0501,1101,030+0,020+1,94%7,05M30/09 
 Tencent Music Entertainment Group4,064,184,00+0,05+1,25%6,88M30/09 
 JD.com Inc Adr50,3051,3549,81-0,95-1,85%6,55M30/09 
 Li Auto23,0123,5822,20-0,36-1,54%5,97M30/09 
 Trip.com ADR27,3127,6426,50+0,13+0,48%5,03M30/09 
 Vipshop8,418,548,16+0,09+1,08%4,76M30/09 
 TAL Education4,944,944,69+0,18+3,78%4,59M30/09 
 Missfresh0,090,100,09-0,01-10,53%4,51M30/09 
 Bilibili15,3215,5114,90+0,07+0,46%4,09M30/09 
 EHome Household Service Holdings0,09500,10200,0885+0,0038+4,17%3,55M30/09 
 ZTO Express Cayman24,0324,3723,760,000,00%3,41M30/09 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR99,63100,7299,57-0,76-0,76%1,10M30/09 
 Genmab AS32,1332,5631,86+0,20+0,63%802,64K30/09 
 Vestas Wind Systems AS6,096,226,02+0,04+0,66%653,64K30/09 
 Ascendis Pharma AS103,26105,42102,04+0,64+0,62%420,47K30/09 
 LiqTech0,3810,4100,378+0,003+0,90%323,86K30/09 
 AP Moeller-Maersk AS9,089,198,95+0,31+3,53%275,01K30/09 
 Evaxion Biotech AS2,6302,8502,600-0,070-2,59%266,44K30/09 
 Coloplast A10,2010,3010,11+0,19+1,85%169,46K30/09 
 Chr Hansen ADR12,3212,5212,23+0,04+0,33%163,72K30/09 
 Carlsberg AS23,2923,7023,22-0,40-1,69%125,79K30/09 
 Orsted ADR26,4626,8126,44+0,11+0,40%90,08K30/09 
 DSV ADR58,2359,1057,82+0,36+0,62%84,70K30/09 
 Pandora ADR11,7312,1111,68-0,07-0,59%62,47K30/09 
 Danske Bank A/S ADR6,186,376,18-0,03-0,44%56,52K30/09 
 Bavarian Nordic ADR9,659,809,38+0,31+3,26%39,75K30/09 
 Novozymes AS50,0550,7849,90+0,62+1,25%27,32K30/09 
 IO Biotech2,713,012,57+0,12+4,63%27,12K30/09 
 Vestas Wind18,542519,120018,4100+0,4825+2,67%7,54K30/09 
 GN Store Nord ADR52,95053,19052,080-0,550-1,03%7,24K30/09 
 Forward Pharma A S2,9603,0972,950-0,140-4,52%5,52K30/09 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank7,407,537,34-0,06-0,80%6,86M30/09 
 Jumia Tech5,816,075,68-0,01-0,17%1,71M30/09 
 Porsche Automobile Holding SE5,575,675,56-0,31-5,32%1,65M30/09 
 SAP ADR81,2582,6181,19+0,77+0,96%1,39M30/09 
 Affimed NV2,0602,2202,030+0,030+1,48%1,15M30/09 
 Lilium NV2,2802,3302,090+0,160+7,55%1,09M30/09 
 Bayer AG PK11,5611,7111,48-0,16-1,37%873,54K30/09 
 BioNTech134,88136,25133,03+1,28+0,96%735,18K30/09 
 Volkswagen 1/10 ADR16,2516,5916,05-0,80-4,69%726,50K30/09 
 Beiersdorf ADR19,619,719,60,00,20%698,48K30/09 
 Fresenius Medical Care ADR14,0414,2514,02+0,08+0,57%670,75K30/09 
 Volkswagen Pref 1/10 ADR12,1812,4612,16-0,37-2,95%632,16K30/09 
 BASF ADR9,609,739,58+0,03+0,31%547,11K30/09 
 ATAI Life Sciences BV3,313,423,14+0,06+1,85%525,70K30/09 
 Deutsche Telekom ADR17,1117,2517,05-0,25-1,44%513,41K30/09 
 Allianz ADR15,6115,8815,61+0,03+0,19%488,02K30/09 
 Trivago1,1601,2151,160-0,030-2,52%418,06K30/09 
 Siemens ADR48,9549,8148,56+0,40+0,82%343,67K30/09 
 Vonovia ADR10,710,910,6+0,5+4,47%342,48K30/09 
 Infineon ADR21,9622,4021,43+0,03+0,14%314,55K30/09 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR4,2704,3404,260-0,010-0,23%16,74M30/09 
 Nordea Bank ADR8,558,688,52+0,08+0,94%271,84K30/09 
 Stora Enso Oyj PK12,6512,9812,44+0,11+0,88%195,84K30/09 
 Kone Oyj ADR19,2319,4819,16+0,19+1,00%123,71K30/09 
 Sampo OYJ21,2321,4621,22-0,06-0,28%84,54K30/09 
 Neste21,6521,8521,58+0,25+1,17%25,00K30/09 
 Nokian Tyres ADR4,714,764,70-0,01-0,21%11,20K30/09 
 Kesko ADR9,1709,3959,170+0,140+1,55%5,99K30/09 
 Fortum12,82612,82612,8260,0000,00%5,34K29/09 
 Metso Outotec OTC3,243,313,21+0,15+4,85%3,88K30/09 
 Fortum ADR2,7002,7502,510+0,085+3,25%3,57K30/09 
 Uponor12,8312,8312,830,000,00%0,50K27/09 
 Orion ADR20,1120,3020,11+0,11+0,55%0,30K30/09 
 Konecranes ADR4,2704,2704,270+0,120+2,89%0,20K30/09 
 Kone Corporation38,000038,000038,0000+0,0000+0,00%029/09 
 Outokumpu ADR1,951,951,950,000,00%029/08 
 Wartsila ADR1,451,451,450,000,00%029/09 
 Yit ADR1,761,761,760,000,00%017/08 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR38,0238,5838,01+0,02+0,05%2,93M30/09 
 TotalEnergies SE ADR46,5247,3946,47-0,13-0,28%2,47M30/09 
 Orange ADR8,999,058,95-0,05-0,55%1,18M30/09 
 Danone PK9,419,539,41+0,02+0,16%985,10K30/09 
 Alstom PK1,5801,6001,560+0,030+1,94%920,79K30/09 
 Constellium Nv10,1410,4610,00-0,21-2,03%843,71K30/09 
 Publicis Groupe SA11,8012,0311,75+0,21+1,81%769,43K30/09 
 Carrefour SA PK2,792,832,79+0,03+1,09%733,67K30/09 
 BNP Paribas ADR21,12021,34020,950+0,280+1,34%640,78K30/09 
 Societe Generale ADR3,96004,06003,9500-0,0100-0,25%573,83K30/09 
 Engie ADR11,6111,7111,53-0,13-1,11%484,98K30/09 
 Schneider Electric SA22,50022,98022,260+0,120+0,54%440,12K30/09 
 Michelin ADR11,1211,3911,08+0,16+1,41%427,95K30/09 
 Air Liquide ADR22,7223,0522,72+0,10+0,44%395,22K30/09 
 Vinci ADR20,0920,4520,06-0,06-0,31%391,60K30/09 
 Louis Vuitton ADR117,500120,040116,720-1,700-1,43%340,52K30/09 
 Veolia ADR19,10019,35018,930+0,370+1,98%331,62K30/09 
 Criteo Sa27,0327,1026,42+0,49+1,85%304,40K30/09 
 L’Oreal ADR63,4464,7763,35+0,27+0,43%278,56K30/09 
 Credit Agricole SA PK4,0004,0563,980+0,032+0,81%269,32K30/09 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Performance Shipping0,2720,2800,247+0,033+13,62%5,34M30/09 
 Imperial Petroleum0,320,330,31+0,01+4,07%2,58M30/09 
 Seanergy Maritime0,47280,48500,4600+0,0050+1,07%1,44M30/09 
 Star Bulk Carriers17,4817,8917,15+0,31+1,81%1,23M30/09 
 Diana Shipping3,6103,7803,6100,0000,00%777,83K30/09 
 Top Ships3,04003,38003,0009-0,0700-2,25%427,46K30/09 
 Oceanpal0,310,340,30-0,04-10,50%417,46K30/09 
 Tsakos Energy15,27015,90315,180-0,050-0,33%218,21K30/09 
 United Maritime1,731,741,65+0,04+2,37%163,12K30/09 
 Danaos55,6856,6554,18+1,05+1,92%118,76K30/09 
 GasLog Partners LP5,1605,3605,120-0,160-3,01%113,13K30/09 
 StealthGas2,5602,6802,510+0,060+2,40%74,70K30/09 
 Globus Maritime1,2601,2901,250-0,005-0,40%58,21K30/09 
 Dynagas LNG2,8803,0702,820-0,190-6,19%47,72K30/09 
 Capital Product13,3914,0613,38-0,10-0,74%47,47K30/09 
 Euroseas20,8121,3920,50+0,55+2,71%33,67K30/09 
 Pyxis Tankers Inc3,85003,96813,7500+0,1100+2,94%29,15K30/09 
 EuroDry13,0013,6012,88-0,11-0,84%23,19K30/09 
 GasLog Partners Pref A25,1425,1924,70+0,50+2,02%20,45K30/09 
 Tsakos Energy Pref F24,2524,6524,22-0,19-0,76%18,29K30/09 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Melco Resorts & Entertainment6,636,866,41+0,08+1,22%3,84M30/09 
 eBullion Inc0,00840,00890,0055+0,0021+33,33%3,24M30/09 
 Intelligent Living Application2,753,492,74-0,23-7,72%2,34M30/09 
 Futu37,2937,7936,03+0,89+2,45%1,51M30/09 
 Borneo Resource0,00110,00120,0011-0,0001-8,33%1,51M30/09 
 Great China Mania0,0000,0000,0000,0000,00%1,43M29/09 
 Hong Kong & China Gas ADR0,8500,8600,830+0,030+3,66%1,27M30/09 
 AMTD IDEA1,1901,2201,1600,0000,00%1,14M30/09 
 Borqs Tech0,71930,77000,7010+0,0145+2,06%1,04M30/09 
 Henderson Land Development2,782,922,72+0,06+2,21%594,98K30/09 
 Silicon Motion65,1968,0764,85-2,63-3,88%588,46K30/09 
 Integrated Media Tech0,6330,7000,611-0,057-8,26%571,09K30/09 
 AIA ADR33,0834,0033,05+0,16+0,49%548,41K30/09 
 Sun Hung Kai Properties11,1211,4210,98-0,04-0,36%543,30K30/09 
 Magic Empire Global3,604,053,60-0,33-8,40%489,15K30/09 
 CK Hutchison ADR5,485,505,46+0,04+0,74%472,52K30/09 
 HUTCHMED DRC8,869,098,43+0,23+2,67%444,34K30/09 
 Ucloudlink0,560,590,53+0,02+3,54%266,15K30/09 
 BIT Mining0,2800,2950,265-0,003-0,88%258,05K30/09 
 AMTD Digital46,8051,5046,11-4,20-8,24%244,80K30/09 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR16,9717,2316,97+0,07+0,41%6,22M30/09 
 ICICI Bank ADR20,9721,2820,97+0,26+1,26%5,15M30/09 
 Wipro ADR4,7104,7804,700-0,010-0,21%2,42M30/09 
 HDFC Bank ADR58,4258,9757,60+1,57+2,76%1,98M30/09 
 Tata Motors ADR24,2624,6024,18+0,53+2,23%1,22M30/09 
 Azure Power Global5,545,665,21+0,16+2,97%474,60K30/09 
 MakeMyTrip30,7030,9029,60+0,87+2,92%410,55K30/09 
 Dr. Reddy’s Labs ADR52,3453,0852,25+0,12+0,23%272,72K30/09 
 WNS Holdings81,8482,0280,26+1,63+2,03%259,30K30/09 
 Lytus Technologies Holdings Ptv1,591,601,48+0,11+7,49%60,45K30/09 
 Yatra Online2,2302,2502,080+0,060+2,77%46,69K30/09 
 Sify1,7101,7701,650+0,040+2,40%38,31K30/09 
 Rediff.com India0,01000,01000,01000,00000,00%015/08 
 Mahanagar Telephone Nigam PK0,2810,3770,2710,0000,00%029/09 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,002200,002300,00200-0,00005-2,22%11,12M30/09 
 Indonesia Energy6,4606,9096,343-0,180-2,71%853,49K30/09 
 Telkom Indonesia B ADR28,8529,1828,800,000,00%268,78K30/09 
 Bank Rakyat14,4414,8014,22-0,16-1,06%156,23K30/09 
 XL Axiata ADR3,103,103,100,000,00%47,95K29/09 
 Bank Mandiri Persero ADR12,2612,3611,92-0,11-0,89%45,97K30/09 
 Telkom Indonesia0,2810,2910,281-0,006-2,09%36,80K29/09 
 Bank Central Asia ADR13,900014,170013,6500+0,3000+2,21%11,84K30/09 
 Astra Int8,548,848,54-0,21-2,40%7,00K30/09 
 Tower Bersama ADR9,789,789,780,000,00%3,98K27/09 
 United Tractors ADR43,0143,0142,33+0,21+0,49%1,15K30/09 
 Bank Mandiri Persero0,61770,63800,6177+0,0096+1,58%1,10K30/09 
 Vale Indonesia0,43480,43480,4348-0,0014-0,32%1,00K30/09 
 Adaro Energy ADR13,0013,0013,00+0,58+4,67%0,34K30/09 
 Astra Agro Lestari TBK2,752,752,75-0,01-0,36%0,20K30/09 
 Indofood ADR19,150019,150019,15000,00000,00%029/09 
 Kalbe Farma ADR23,4223,4223,42+0,00+0,00%029/09 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Semen Persero9,659,659,65+0,00+0,00%029/09 
 Bumi Serpong Damai ADR14141300,00%019/09 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Medtronic80,7583,5480,69-1,52-1,85%5,93M30/09 
 Johnson Controls49,2250,2349,14-0,25-0,51%4,37M30/09 
 Accenture257,30264,05256,95-0,97-0,38%2,91M30/09 
 Eaton133,36136,27132,53-0,79-0,59%2,73M30/09 
 Seagate53,2355,3653,12-1,15-2,11%2,58M30/09 
 Aptiv78,2181,6378,08-2,24-2,78%2,10M30/09 
 Horizon Pharma61,8964,1661,85-0,80-1,28%2,04M30/09 
 Alkermes Plc22,3322,7422,28-0,13-0,58%1,91M30/09 
 Prothena60,6364,0058,83+1,16+1,95%1,77M30/09 
 Amarin1,0901,1201,080-0,010-0,91%1,46M30/09 
 STERIS166,28170,55165,26-0,83-0,50%1,28M30/09 
 Perrigo35,6636,5935,55-0,29-0,81%1,18M30/09 
 Trane Technologies144,81148,09144,54-1,15-0,79%1,17M30/09 
 Endo Int0,09670,10470,0950-0,0056-5,47%958,88K30/09 
 AerCap Holdings NV42,3343,6542,29-0,71-1,65%926,04K30/09 
 Dole7,307,507,230,000,00%851,68K30/09 
 Jazz Pharma133,29136,60132,45+0,87+0,66%838,61K30/09 
 Allegion PLC89,6891,5088,29+0,41+0,46%837,35K30/09 
 Aon267,87272,95267,76-3,08-1,14%785,86K30/09 
 Adient27,7529,4027,74-1,06-3,68%749,65K30/09 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR8,078,247,85+0,25+3,20%10,26M30/09 
 Playtika9,399,779,38-0,29-3,00%5,98M30/09 
 ironSource3,443,603,36+0,02+0,58%5,05M30/09 
 Todos0,020,020,020,005,88%4,84M30/09 
 ZIM Integrated Shipping Services23,5024,0423,07+0,46+2,00%3,62M30/09 
 Scisparc0,840,920,77+0,07+8,94%3,19M30/09 
 Ree Automotive Holding0,680,750,63+0,06+10,28%2,96M30/09 
 Innoviz Technologies5,215,344,78+0,27+5,47%2,23M30/09 
 Nano Dimension2,3902,4952,380-0,020-0,83%1,56M30/09 
 Pagaya1,8101,9651,770+0,010+0,56%1,53M30/09 
 SolarEdge Technologies Inc231,46238,90227,80-4,10-1,74%1,50M30/09 
 Redhill ADR0,5030,5100,481+0,015+3,01%1,48M30/09 
 InMode29,1131,0828,51+0,43+1,50%1,34M30/09 
 Gamida Cell1,5901,7401,520-0,130-7,56%1,18M30/09 
 Compugen Ltd0,6570,7250,657-0,017-2,51%1,02M30/09 
 Wix.Com Ltd78,2382,1878,08-2,18-2,71%945,36K30/09 
 Monday.Com113,34123,82112,49-6,43-5,37%923,43K30/09 
 Check Point Software112,02114,25111,93-0,86-0,76%863,04K30/09 
 ICL Israel Chemicals8,1808,2958,135-0,050-0,61%838,40K30/09 
 GlobalE Online26,7628,3226,68-0,38-1,40%797,23K30/09 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ENEL Societa per Azioni4,0604,1004,040-0,020-0,49%1,20M30/09 
 Intesa Sanpaolo SpA PK9,88010,1029,850+0,100+1,02%793,46K30/09 
 Kaleyra0,971,110,97-0,08-7,62%500,01K30/09 
 UniCredit ADR5,0605,1404,950+0,090+1,81%435,82K30/09 
 ENI ADR21,1421,4521,10-0,10-0,47%329,21K30/09 
 Ferrari NV185,00188,23184,57-1,42-0,76%281,70K30/09 
 Stevanato Group SpA16,9417,9916,94-0,58-3,31%183,24K30/09 
 Assicurazioni Generali ADR6,757,016,75+0,02+0,30%158,27K30/09 
 Terna Rete Elettrica Nazionale18,1818,4518,17-0,12-0,66%148,02K30/09 
 Snam ADR8,048,158,02-0,15-1,77%137,29K30/09 
 Prysmian ADR14,2614,5214,22+0,39+2,81%126,82K30/09 
 Natuzzi6,206,615,77-0,11-1,74%88,48K30/09 
 Ermenegildo Zegna NV10,7510,9210,50+0,13+1,22%73,32K30/09 
 Atlantia ADR11,0111,0310,98+0,03+0,27%41,63K30/09 
 Mediobanca ADR7,757,917,64+0,35+4,73%28,12K30/09 
 Leonardo ADR3,473,513,47-0,10-2,66%25,10K30/09 
 Salvatore Ferragamo ADR6,887,226,88-0,10-1,39%3,37K30/09 
 Brunello Cucinelli ADR24,124,123,4+1,1+4,78%1,32K30/09 
 Genenta Science ADR4,985,104,980,010,00%0,72K30/09 
 Prada Spa PK9,009,148,87+0,02+0,22%0,51K30/09 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mitsubishi UFJ Financial ADR4,5004,5704,500-0,090-1,96%3,95M30/09 
 Sumitomo Mitsui Financial ADR5,5005,6305,500-0,160-2,83%3,42M30/09 
 Takeda Pharma ADR12,9713,0912,910,000,00%2,87M30/09 
 Mizuho Financial ADR2,2102,2502,210-0,020-0,90%2,66M30/09 
 Honda Motor ADR21,5921,9821,53-0,60-2,70%1,74M30/09 
 Nomura ADR3,3003,3503,275+0,010+0,30%1,35M30/09 
 Nidec13,9914,2513,67-0,55-3,78%964,67K30/09 
 Sony ADR64,0565,4363,93-1,02-1,57%923,19K30/09 
 Sumitomo Mitsui Trust Holdings PK2,7802,8132,770-0,010-0,36%771,62K30/09 
 SoftBank Group16,8617,5016,86-0,24-1,40%719,79K30/09 
 Fanuc Corporation14,0014,2013,97-0,18-1,27%631,96K30/09 
 Daiwa ADR3,984,093,86+0,02+0,51%609,75K30/09 
 Murata Manufacturing Inc11,4911,6311,25-0,16-1,37%595,33K30/09 
 Panasonic Corp PK7,057,257,00-0,10-1,40%504,18K30/09 
 Shimano ADR15,6816,2715,65-0,52-3,21%476,19K30/09 
 Fujitsu ADR22,0922,3221,27+0,41+1,89%459,72K30/09 
 Nintendo ADR50,9751,1849,76-0,52-1,01%442,61K30/09 
 Canon ADR21,8022,1621,79-0,21-0,95%439,23K30/09 
 Toyota Motor ADR130,29134,43130,07-3,47-2,59%423,49K30/09 
 KDDI Corp PK14,6614,6914,21+0,09+0,62%401,49K30/09 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Barrick Gold15,5015,7414,98+0,40+2,65%37,66M30/09 
 Novation Hldgs Inc.0,000200,000200,00010+0,00010+100,00%31,85M30/09 
 Kinross Gold3,7603,8483,565+0,170+4,74%27,65M30/09 
 Shopify Inc26,9428,1426,38+0,17+0,64%24,80M30/09 
 Eco-Tek Group, Inc.0,002050,002400,00190+0,00015+7,89%20,44M30/09 
 Yamana Gold4,5304,6454,470+0,010+0,22%17,73M30/09 
 Denison Mines1,19001,19001,1100+0,0300+2,59%13,34M30/09 
 Snow Lake Resources1,762,161,76+0,20+12,82%13,10M30/09 
 Crescent Point6,1606,2905,990-0,020-0,32%10,73M30/09 
 Winning Brands Corp0,000800,000900,000700,000000,00%9,70M30/09 
 B2Gold3,2203,2553,080+0,130+4,21%9,29M30/09 
 Hut 8 Mining1,7801,9301,740-0,030-1,66%8,44M30/09 
 First Majestic Silver7,627,787,17+0,37+5,10%8,43M30/09 
 Cenovus Energy15,37015,77015,160-0,220-1,41%7,91M30/09 
 Edesa Biotech0,9211,6500,900-0,499-35,12%7,47M30/09 
 InMed Pharmaceuticals6,5949,3206,260+0,854+14,87%7,17M30/09 
 NexGen Energy3,6703,8453,610-0,170-4,43%6,95M30/09 
 Fortuna Silver2,5202,5572,371+0,130+5,44%6,61M30/09 
 Sandstorm Gold Ltd N5,1705,2505,000+0,100+1,97%6,06M30/09 
 Global Develpmts0,025700,025800,02300+0,00270+11,74%5,94M30/09 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR8,939,188,91-0,25-2,72%1,24M30/09 
 Blueberries Medical0,03290,03290,0175+0,0109+49,41%899,83K30/09 
 BanColombia ADR24,3724,9424,23-0,43-1,73%273,17K30/09 
 GeoPark Ltd11,7312,0611,52-0,19-1,59%139,83K30/09 
 Tecnoglass21,2621,3820,85+0,31+1,48%121,17K30/09 
 Grupo Aval2,4602,6182,430-0,100-3,91%100,18K30/09 
 Tower One Wireless0,0530,0530,048-0,003-5,00%21,25K30/09 
 Interconnection Electric93,05174,0078,10+19,83+27,08%13,32K30/09 
 Cementos Argos ADR3,453,453,450,000,00%0,60K28/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Nutresa ADR11,0011,0011,00+0,00+0,00%022/09 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Arrival Vault USA0,810,920,79+0,02+2,49%19,51M30/09 
 ArcelorMittal ADR19,9120,2819,65+0,06+0,30%3,92M30/09 
 Tenaris ADR25,8426,3125,13-0,30-1,15%2,88M30/09 
 FREYR Battery14,2414,7913,68+0,53+3,87%2,77M30/09 
 Spotify Tech86,3089,4286,00-0,54-0,62%1,86M30/09 
 Adecoagro SA8,298,387,68+0,57+7,38%1,44M30/09 
 Ardagh Metal Packaging4,844,914,68+0,19+4,09%1,24M30/09 
 MagnaChip10,2410,4210,14-0,03-0,29%524,63K30/09 
 Orion Engineered Carbons13,3513,8313,33-0,21-1,55%482,99K30/09 
 Ternium ADR27,3927,8527,01+0,16+0,59%241,37K30/09 
 Nexa Resources5,1605,2804,960+0,200+4,03%186,00K30/09 
 Globant SA187,08194,26185,88-0,06-0,03%185,15K30/09 
 Millicom11,4111,6011,33-0,06-0,52%184,52K30/09 
 Altisource Portfolio Solutions13,11013,39011,700+1,220+10,26%153,58K30/09 
 Corporacion America Airports6,6406,7306,450+0,130+2,00%136,28K30/09 
 BM European Value ADR13,4913,7813,25+0,47+3,57%50,25K30/09 
 Samsonite ADR11,96011,99011,960-0,795-6,23%29,30K30/09 
 Procaps7,007,006,57+0,38+5,74%16,31K30/09 
 Atento SA4,044,304,00-0,18-4,27%10,13K30/09 
 Codere Online US2,702,802,47-0,30-10,00%9,52K30/09 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starbox Holdings1,902,051,89-0,08-4,04%212,24K30/09 
 GreenPro1,34501,38001,3000+0,0350+2,67%20,18K30/09 
 Top Glove ADR0,530,600,52-0,07-12,46%17,04K30/09 
 Energem10,1510,1510,14+0,01+0,05%15,73K30/09 
 Genting Berhad4,705,224,70+0,20+4,44%2,56K30/09 
 Leet Technology0,08830,08830,0883+0,0061+7,42%1,00K28/09 
 Malayan Banking Berhad4,3904,4204,346+0,132+3,11%0,40K30/09 
 Sime Darby0,50300,50300,5030+0,0000+0,00%0,19K28/09 
 Technology Telecommunication Acquisition Unt10,1110,1110,11-0,04-0,39%0,10K30/09 
 PHP Ventures Acquisition10,1010,1010,10-0,04-0,39%0,01K30/09 
 Natural Health Farm0,000,000,000,000,00%006/01 
 IGS Capital0,33000,33000,33000,00000,00%019/09 
 DUET Acquisition Unt9,949,949,940,000,00%029/09 
 Kairous Acquisition Unt10,1310,1310,130,000,00%029/09 
 Energem Unt10,2610,3910,260,000,00%027/09 
 PHP Ventures Acquisition10,2110,2110,21+0,00+0,00%021/09 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 DKG Capital0,03500,03500,0350+0,0000+0,00%025/08 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR3,4303,4603,370+0,030+0,88%3,46M30/09 
 Grupo Televisa ADR5,385,595,36-0,14-2,54%1,93M30/09 
 Tamino Minerals0,0050,0050,004+0,001+28,21%1,69M30/09 
 America Movil ADR16,4717,1916,38-0,52-3,06%1,42M30/09 
 Fomento Economico Mexicano62,7562,8660,89+1,45+2,37%851,70K30/09 
 Controladora Vuela ADR6,997,346,98-0,34-4,64%713,20K30/09 
 Vista Oil Gas9,4209,4509,193+0,070+0,75%397,04K30/09 
 Coca-Cola Femsa ADR58,3959,1557,65+0,44+0,76%228,57K30/09 
 GAP ADR126,78132,90126,01-4,93-3,74%142,18K30/09 
 Grupo Aeroportuario Sureste ADR196,17201,00196,00-3,11-1,56%75,51K30/09 
 Wal Mart de Mexico ADR35,0036,3534,98-1,29-3,55%67,44K30/09 
 Aeroportuario del Centro Norte50,1451,9250,14-1,20-2,34%48,39K30/09 
 Betterware De Mexico7,437,597,11+0,23+3,19%40,47K30/09 
 Becle1,77001,85001,7000+0,0200+1,14%26,77K30/09 
 Banorte ADR32,1132,4032,10+0,31+0,97%23,61K30/09 
 Kimberly-Clark de Mexico6,686,696,56+0,05+0,75%12,21K30/09 
 Wal Mart de Mexico3,54003,57103,5400-0,0500-1,39%6,56K30/09 
 Industrias Bachoco ADR46,0346,5645,92+0,03+0,05%6,42K30/09 
 Mexico Closed Fund13,0313,2613,02-0,09-0,69%6,27K30/09 
 America Movil ADR A16,3716,7416,36-0,62-3,65%4,04K30/09 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,01360,01500,0125-0,0018-11,69%783,89K30/09 
 Spark New Zealand ADR14,0214,4014,02-0,41-2,84%64,27K30/09 
 Spark New Zealand2,85002,87002,85000,00000,00%19,30K26/09 
 Astika Holdings0,04830,04830,0325-0,0001-0,21%10,25K30/09 
 Auckland International Airport ADR20,2920,2920,29-0,79-3,75%0,47K30/09 
 Air New Zealand ADR1,901,901,900,000,00%0,26K27/09 
 New Zealand Oil Gas0,3330,3330,333+0,000+0,00%023/09 
 Warehouse Group2,11002,11002,1100+0,0000+0,00%021/09 
 New Zealand Energy Corp0,10680,10920,1068+0,0000+0,00%024/08 
 Chorus ADR21,3921,3921,39+0,00+0,00%028/09 
 Fletcher Building Ltd PK6,726,726,500,000,00%007/09 
 Ryman Healthcare ADR28,3528,3528,35+0,00+0,00%022/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk3,953,953,95+0,00+0,00%006/09 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Stellantis NV11,8412,0611,77-0,14-1,17%11,06M30/09 
 ING ADR8,508,678,49+0,11+1,31%4,71M30/09 
 Aegon ADR3,9604,0403,940-0,030-0,75%3,07M30/09 
 NXP147,51152,79147,43-3,50-2,32%2,11M30/09 
 Koninklijke Philips ADR15,3915,6915,36+0,06+0,39%1,91M30/09 
 ASML ADR415,35428,05413,95-12,43-2,91%1,08M30/09 
 Adyen12,5212,7712,16+0,45+3,73%971,56K30/09 
 Qiagen N.V.41,2842,3041,26+0,06+0,15%821,29K30/09 
 Koninklijke ADR2,6602,7452,650-0,010-0,37%761,07K30/09 
 VEON0,32000,34940,3200-0,0161-4,79%559,61K30/09 
 Airbus Group NV21,4521,8221,29-0,13-0,60%557,70K30/09 
 Allego US4,364,704,25-0,16-3,54%530,15K30/09 
 Uniqure NV18,7619,3017,85+0,84+4,69%464,83K30/09 
 Core Laboratories13,4814,2513,48-0,71-5,00%458,82K30/09 
 Just Eat Takeaway.com NV3,103,183,03+0,09+2,99%455,06K30/09 
 Prosus ADR10,4310,5910,36+0,10+0,97%395,50K30/09 
 Koninklijke Ahold ADR25,460025,700025,4300-0,1100-0,43%304,42K30/09 
 Akzo Nobel ADR18,9819,2018,85+0,31+1,66%302,56K30/09 
 ProQR Therapeutics NV0,7440,7930,740-0,012-1,54%240,55K30/09 
 Koninklijke DSM ADR28,4029,0528,29+0,20+0,71%211,50K30/09 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR33,1133,5132,65+0,07+0,21%4,48M30/09 
 Equinor33,370033,370033,3650+0,4300+1,31%500,03K30/09 
 DNB Bank ASA15,7115,9715,640,010,00%322,29K30/09 
 Telenor ASA ADR9,199,309,16-0,35-3,67%235,69K30/09 
 Norsk Hydro ASA ADR5,3405,5305,290-0,060-1,11%224,83K30/09 
 Orkla ASA ADR7,1807,2607,180-0,102-1,40%148,30K30/09 
 Mowi ADR12,7212,9412,64+0,16+1,27%106,83K30/09 
 Hexagon Composites2,10002,23502,1000-0,0950-4,22%82,20K30/09 
 Yara International ASA17,6417,8417,59-0,10-0,56%59,85K30/09 
 Opera4,344,464,30-0,19-4,30%46,07K30/09 
 Kahoot1,901,901,80+0,09+4,68%26,20K30/09 
 Orkla7,35007,35007,35000,00000,00%8,68K29/09 
 Idex Biometrics ASA5,106,245,10+0,31+6,47%8,24K30/09 
 Aker Carbon1,301,301,27+0,03+2,36%5,47K30/09 
 Norsk Hydro5,315,435,30+0,02+0,38%4,52K30/09 
 Norwegian Air Shuttle ASA0,610,700,61-0,01-1,61%3,43K30/09 
 REC Silicon ADR1,601,601,600,000,00%2,10K29/09 
 Gjensidige Forsikring ADR18,1618,1616,190,000,00%1,89K30/09 
 Tomra Systems ADR17,5917,9317,55+0,08+0,46%1,65K30/09 
 Nel ASA1,071,071,07-0,03-2,41%0,60K30/09 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK11,0711,1710,88+0,24+2,22%155,32K30/09 
 OMV AG PK36,3436,6236,02-0,13-0,36%7,56K30/09 
 Wienerberger Baustoffindustrie3,9104,0203,910+0,065+1,69%5,31K30/09 
 Andritz ADR8,228,237,97-0,03-0,30%0,72K30/09 
 Voestalpine AG PK3,223,353,22-0,16-4,59%0,67K30/09 
 EVN ADR3,293,303,30-0,69-17,42%0,33K30/09 
 Raiffeisen Bank ADR2,942,942,91+0,14+4,92%0,30K30/09 
 Verbund ADR16,9416,9416,94+0,00+0,00%0,18K29/09 
 Erste Group Bank20,55020,55020,5500,0000,00%029/09 
 Telekom Austria AG PK12,1512,1512,150,000,00%030/08 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR23,2025,8123,200,000,00%014/09 
 Schoeller Bleckmann ADR5,605,705,600,000,00%008/09 
 Flughafen Wien ADR7,07,07,00,00,00%015/09 
 Vienna Insurance ADR4,274,274,270,000,00%023/09 
 Wolford ADR1,161,161,160,000,00%029/08 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR6,7307,2006,665-0,010-0,15%2,60M30/09 
 Credicorp122,80125,25122,09+0,25+0,20%280,59K30/09 
 Intercorp Financial Services20,0620,3219,65-0,05-0,25%67,23K30/09 
 Cementos Pacasmayo ADR4,6704,7004,650+0,050+1,08%6,76K30/09 
 Aenza0,72040,75000,7203-0,0296-3,95%2,08K30/09 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%026/08 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR25,3025,4524,96+0,45+1,81%86,85K30/09 
 Megaworld ADR7,07,07,00,00,00%11,52K29/09 
 D&L Industries ADR3,003,002,92+0,00+0,00%9,38K29/09 
 BDO Unibank ADR18,6618,7318,00+0,03+0,16%6,83K30/09 
 Robinsons Retail Holdings Inc9,759,759,75+0,48+5,18%0,88K30/09 
 Bank the Philippine Islands ADR30,4730,4730,47+1,28+4,39%0,17K30/09 
 Ayala ADR12,012,012,00,00,00%0,15K26/09 
 Jollibee Foods ADR16,05016,05016,050-0,970-5,70%0,14K30/09 
 San Miguel ADR17,2017,2017,20+0,60+3,61%0,10K30/09 
 JG Summit ADR15151500,00%0,10K27/09 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR9,719,719,710,000,00%016/09 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,08000,08000,0800+0,0000+0,00%009/09 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 CD Projekt5,035,405,00-0,11-2,14%17,43K30/09 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR4,14,14,10,00,00%007/09 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 EDP Energias de Portugal ADR43,6443,7743,22-0,11-0,25%111,94K30/09 
 Galp Energa4,724,844,70+0,02+0,34%45,73K30/09 
 Jeronimo Martins SGPS SA ADR37,0038,2736,53-0,73-1,93%35,75K30/09 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC0,200,200,200,000,00%009/08 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC55,5055,5055,50+0,00+0,00%009/08 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR5,745,865,74-0,01-0,17%12,85M30/09 
 Polestar Automotive Holding A5,065,275,04-0,06-1,17%2,04M30/09 
 Oatly Group AB2,632,692,54+0,07+2,73%1,65M30/09 
 LM Ericsson B5,85205,88005,8499+0,0721+1,25%750,90K30/09 
 Olink Holding AB12,1413,9412,10-0,69-5,38%737,60K30/09 
 Autoliv66,6368,5166,57-0,52-0,77%671,88K30/09 
 Atlas Copco AB9,229,439,03+0,11+1,21%420,66K30/09 
 Assa Abloy AB9,289,479,20+0,05+0,54%400,91K30/09 
 Hexagon ADR9,279,469,20+0,30+3,34%326,21K30/09 
 Svenska Handelsbanken PK4,034,104,03+0,07+1,77%239,70K30/09 
 Husqvarna AB11,1011,4911,090,000,00%225,50K30/09 
 Swedbank AB13,1213,3813,12+0,07+0,54%213,77K30/09 
 Sandvik AB ADR13,5613,7913,23+0,32+2,46%200,82K30/09 
 Volvo ADR14,0114,3113,84+0,09+0,65%191,61K30/09 
 Telia ADR5,715,795,68-0,04-0,61%171,16K30/09 
 H&M ADR1,811,831,78+0,07+4,02%158,26K30/09 
 AB SKF13,3813,9313,31+0,19+1,44%131,23K30/09 
 Evolution Gaming Group AB78,6880,2477,35-0,13-0,17%108,28K30/09 
 Swedish Match Ab Ord9,825010,03009,7400+0,0400+0,41%103,75K30/09 
 Alfa Laval ADR24,5825,0924,34+0,38+1,57%92,09K30/09 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean2,4702,5802,450-0,010-0,40%22,22M30/09 
 Credit Suisse ADR3,924,053,920,000,00%15,06M30/09 
 Amcor PLC10,7310,9010,72-0,02-0,19%9,82M30/09 
 On Holding16,0516,7215,90-1,25-7,23%4,69M30/09 
 STMicroelectronics ADR30,9431,8230,70-0,46-1,47%3,93M30/09 
 UBS Group14,5114,8414,47-0,16-1,09%3,15M30/09 
 ABB ADR25,6626,3625,61-0,29-1,12%2,90M30/09 
 Novartis ADR76,0177,1175,93-0,56-0,73%2,26M30/09 
 Compagnie Financiere Richemont9,3659,5809,330-0,025-0,27%2,20M30/09 
 Roche Holding ADR40,6241,3140,57-0,49-1,19%1,99M30/09 
 Chubb181,88186,48181,64-1,90-1,03%1,89M30/09 
 TE Connectivity110,36113,97110,19-2,18-1,94%1,75M30/09 
 Alcon58,1859,2358,18+1,22+2,14%1,37M30/09 
 Crispr Therapeutics65,3568,0664,50+0,86+1,33%1,28M30/09 
 Garmin80,3182,6680,22-1,46-1,79%951,89K30/09 
 ObsEva0,1420,1500,140-0,002-1,18%882,36K30/09 
 Nestle ADR107,67109,31107,59-1,12-1,02%817,89K30/09 
 Lonza Group AG48,6749,9748,66+0,78+1,63%798,63K30/09 
 Logitech46,0047,0845,87-0,26-0,56%779,56K30/09 
 Quotient Ltd0,1500,1580,1480,0000,00%708,25K30/09 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings2,632,722,60+0,07+2,73%12,30M30/09 
 Sea56,0556,7453,53+2,42+4,51%6,58M30/09 
 SAITECH Global3,243,532,31+0,98+43,36%5,34M30/09 
 Flex16,6617,1316,63-0,22-1,30%4,43M30/09 
 Lion Group Holding1,0001,0700,890-0,010-0,99%2,40M30/09 
 Aberdeen Asia-Pacific2,5202,5722,495+0,010+0,40%1,74M30/09 
 Kulicke&Soffa38,5339,3138,050,000,00%668,55K30/09 
 Guardforce AI0,240,250,24-0,01-2,29%516,34K30/09 
 Maxeon Solar Technologies23,7724,3922,83+0,36+1,54%495,33K30/09 
 YY A26,0026,2624,81+0,90+3,59%348,19K30/09 
 Grindrod Shipping23,9323,9523,09+0,75+3,24%227,39K30/09 
 Singapore Telecommunications PK18,60019,14018,575-0,050-0,27%182,78K30/09 
 L Catterton Asia Acquisition9,9109,9209,910+0,005+0,05%176,30K30/09 
 Keppel Corporation9,789,959,74+0,26+2,71%167,71K30/09 
 Aura FAT Projects Acquisition10,0710,0910,05+0,04+0,35%135,80K30/09 
 TDCX ADR9,379,939,30-0,58-5,83%122,17K30/09 
 DBS Group Holdings ADR92,6193,5092,26+0,37+0,40%118,43K30/09 
 Templeton Dragon Closed Fund9,319,359,25+0,03+0,32%117,55K30/09 
 Society Pass1,561,571,48+0,05+3,31%109,88K30/09 
 Genius2,212,322,17+0,02+0,91%98,20K30/09 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR2,3202,3602,310+0,010+0,43%7,43M30/09 
 Grifols ADR6,166,436,05+0,21+3,53%3,06M30/09 
 BBVA ADR4,4504,5304,4300,0000,00%2,40M30/09 
 Telefonica ADR3,2403,2803,2400,0000,00%2,23M30/09 
 Inditex ADR10,1910,3910,17+0,06+0,59%1,64M30/09 
 Caixabank ADR1,001,041,00-0,05-4,76%877,18K30/09 
 Wallbox NV7,8808,2507,670+0,210+2,74%302,42K30/09 
 Iberdrola SA37,2237,6737,13-0,40-1,06%262,49K30/09 
 Repsol SA11,4411,6611,44-0,09-0,78%213,39K30/09 
 Amadeus IT Holding SA PK46,3546,8846,02+1,38+3,08%112,55K30/09 
 Ferrovial22,6622,7822,55+0,04+0,18%100,71K30/09 
 IAG ADR2,102,212,09-0,01-0,24%66,05K30/09 
 Red Electrica ADR7,6007,6407,600-0,140-1,81%46,05K30/09 
 Enagas SA7,7007,7307,660-0,100-1,28%39,03K30/09 
 ACS Actividades Construccion ADR4,424,474,42+0,05+1,14%29,80K30/09 
 Siemens Gamesa ADR3,463,473,43+0,02+0,58%16,83K30/09 
 Grifols ADR4,534,534,04+0,33+7,86%16,79K30/09 
 Acerinox ADR4,04,13,90,00,00%8,20K30/09 
 Naturgy Energy ADR4,564,624,56-0,03-0,65%5,95K30/09 
 Endesa ADR7,57,57,4-0,2-2,48%2,26K30/09 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gold Fields ADR8,0908,3107,950-0,010-0,12%11,62M30/09 
 Harmony Gold Mining2,4302,4602,340+0,070+2,97%7,37M30/09 
 AngloGold Ashanti ADR13,8214,0913,52+0,02+0,14%3,27M30/09 
 Sibanye Gold ADR9,329,619,22+0,08+0,87%3,22M30/09 
 Lesaka Tech3,5203,5803,260+0,210+6,34%852,29K30/09 
 Sasol ADR15,7516,1315,68-0,41-2,54%346,12K30/09 
 DRDGOLD ADR5,465,605,30+0,12+2,25%255,17K30/09 
 Vodacom Group Ltd PK6,957,176,78-0,08-1,14%169,13K30/09 
 Naspers ADR24,8025,3624,80+0,34+1,39%91,22K30/09 
 Sanlam Ltd PK5,7005,7705,700-0,020-0,35%70,88K30/09 
 MTN Group Ltd PK6,546,706,47-0,16-2,32%47,25K30/09 
 Impala Platinum Holdings Ltd PK9,2309,5409,220-0,020-0,22%44,06K30/09 
 Standard Bank Group Ltd PK7,908,067,87+0,02+0,25%34,03K30/09 
 Anglo American Platinum ADR11,91012,49011,910-0,110-0,92%20,75K30/09 
 Nedbank Group Ltd10,94011,24510,940-0,140-1,26%14,70K30/09 
 Bidvest Group Ltd PK21,5021,8021,50-0,62-2,78%8,62K30/09 
 Life Healthcare Group Holdings3,753,853,75-0,08-1,96%8,45K30/09 
 Mr Price Group9,399,709,05-0,51-5,15%5,98K30/09 
 Shoprite ADR11,8611,8711,86-0,47-3,83%2,64K30/09 
 MultiChoice ADR6,28006,44006,2800-0,1450-2,26%1,98K30/09 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Coupang LLC16,6717,1216,20+0,37+2,27%3,80M30/09 
 KT12,2212,4812,210,000,00%1,27M30/09 
 SK Telecom ADR19,2619,6519,22+0,32+1,69%701,35K30/09 
 LG Display4,084,204,08-0,06-1,45%409,12K30/09 
 POSCO36,6137,5336,53-1,39-3,66%384,46K30/09 
 Kepco ADR6,806,966,80-0,05-0,73%373,59K30/09 
 KB Financial30,1430,8130,14-0,66-2,14%352,47K30/09 
 Shinhan23,0023,5722,98-0,75-3,16%237,56K30/09 
 Woori Financial22,3222,4722,18-0,54-2,36%78,80K30/09 
 Doubledown9,239,238,34+0,74+8,66%24,48K30/09 
 Hyundai Motor DRC29,6029,6929,60-0,89-2,92%7,16K30/09 
 I-On Digital0,070,070,070,000,00%6,20K26/09 
 Gravity Co46,8248,4646,51-0,16-0,35%5,43K30/09 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp% 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor68,5669,6567,74-0,72-1,04%10,47M30/09 
 ASE Industrial ADR4,9905,1204,990-0,020-0,40%9,13M30/09 
 United Microelectronics5,5705,6905,550-0,070-1,24%5,77M30/09 
 Himax4,845,034,84-0,06-1,22%1,74M30/09 
 Gogoro3,7703,9203,730-0,100-2,58%500,64K30/09 
 Chunghwa Telecom35,5335,7935,52-0,34-0,95%228,75K30/09 
 Hon Hai Precision ADR6,356,356,25+0,18+2,92%70,30K30/09 
 Gogoro Wnt0,650,740,65-0,04-5,07%65,14K30/09 
 Giga Media Ltd1,2601,2601,120+0,040+3,28%36,91K30/09 
 ChipMOS Tech18,5318,8518,50+0,13+0,71%32,65K30/09 
 Nocera1,401,581,36+0,04+2,94%17,08K30/09 
 Asia Pacific Wire & Cable1,5801,7001,520-0,040-2,47%9,32K30/09 
 SemiLEDS2,422,422,31+0,11+4,76%6,40K30/09 
 AU Optronics6,4606,5006,460-0,050-0,77%3,86K30/09 
 Maxpro Capital Acquisition Unt10,4410,4410,44+0,25+2,47%0,15K30/09 
 Maxpro Capital Acquisition10,1310,1310,10+0,04+0,40%0,07K30/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR99900,00%155,95K30/01 
 FIH Mobile ADR1,9801,9801,9800,0000,00%022/09 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Siam Commercial Bank ADR3,64,02,50,00,00%10,80K29/09 
 Kasikornbank OTC15,0915,4115,09+0,18+1,21%4,83K30/09 
 Bangkok Bank ADR18,079018,510018,0790-0,4210-2,28%2,59K30/09 
 Advanced Info Service Public5,0905,2425,090-0,035-0,68%1,45K30/09 
 Siam Makro ADR111-99-99,25%1,05K30/09 
 Airports Thailand ADR18,219,018,2-1,8-9,00%0,37K30/09 
 Thanachart Capital ADR9,859,859,85-1,36-12,13%0,10K30/09 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,00010,00010,000+0,000+0,00%026/09 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR66600,00%026/01 
 BTS ADR30,030,030,00,00,00%003/11 
 Bumrungrad Hospital DRC5,815,815,810,000,00%023/09 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DMARKET Electronic Services Trading ADR0,961,010,92-0,02-1,73%742,51K30/09 
 Turkcell Iletisim Hizmetleri2,6602,7202,660-0,090-3,27%298,80K30/09 
 Koc Holdings AS12,0312,0312,03+0,08+0,68%25,00K30/09 
 Akbank Turk Anonim Sirketi1,181,181,16-0,02-1,67%4,48K30/09 
 Arcelik ADR18,2118,2118,21-0,92-4,81%0,20K30/09 
 THY ADR37,037,037,0+1,0+2,67%0,10K30/09 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS15,43015,43015,4300,0000,00%020/09 
 Turkiye Garanti Bankasi AS0,9950,9950,995+0,000+0,00%029/09 
 Turkiye Vakiflar Bankasi ADR5,0005,3305,0000,0000,00%007/09 
 Ford Otomoti Sanayi ADR93,7595,0091,72+0,00+0,00%022/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,508,508,50+0,00+0,00%026/08 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,41,41,40,00,00%026/09 
 Ulker Biskuvi Sanayi ADR11111100,00%029/09 
 Anadolu Efes ADR0,4250,4300,420+0,000+0,00%029/09 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 MOL ADR2,73,02,7-0,2-5,85%4,61K30/09 
 Magyar Telekom Plc3,533,533,53+0,22+6,65%0,19K30/09 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Swvl Holdings0,8410,8980,830-0,009-1,11%383,84K30/09 
 Yalla3,243,393,21+0,02+0,62%73,45K30/09 
 Brooge Holdings Ltd7,7607,7607,750+0,110+1,44%0,45K30/09 
 Amira Nature Foods0,000,000,000,000,00%015/09 
 3Power Energy0,0000,0000,0000,0000,00%012/09 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SFLMaven0,00060,00070,0006-0,0002-21,43%170,50M30/09 
 Lloyds Banking ADR1,7901,8601,790-0,020-1,11%22,84M30/09 
 Nsav0,00420,00440,0039+0,0002+5,00%13,11M30/09 
 CLARIVATE9,399,469,06+0,20+2,18%12,86M30/09 
 Barclays ADR6,4006,5206,360-0,080-1,23%11,18M30/09 
 Farfetch A7,457,766,98-0,10-1,32%8,77M30/09 
 BP ADR28,5529,0728,45-0,20-0,70%7,81M30/09 
 AstraZeneca ADR54,8455,7254,76-0,07-0,13%7,52M30/09 
 Vodafone Group ADR11,3311,4811,32-0,01-0,09%6,69M30/09 
 GlaxoSmithKline ADR29,4329,6929,38+0,07+0,24%6,64M30/09 
 Plandai Biotech0,0010,0010,0010,0000,00%6,44M30/09 
 TechnipFMC8,4608,6758,275+0,030+0,36%5,26M30/09 
 Shell ADR49,7650,4049,50-0,32-0,64%5,16M30/09 
 Rio Tinto ADR55,0655,8554,29-0,12-0,22%4,68M30/09 
 HALEON ADR6,096,236,03-0,02-0,33%4,54M30/09 
 Atlas Corp13,9014,1013,870,000,00%4,49M30/09 
 Rolls Royce Holdings plc0,810,820,79+0,03+3,85%4,29M30/09 
 Vopia0,00090,00090,0007+0,0001+12,50%4,17M30/09 
 HSBC ADR26,0726,4826,04+0,04+0,15%3,61M30/09 
 Unilever ADR43,8444,4843,82-0,87-1,95%3,61M30/09 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Castor Maritime1,1201,1401,096+0,010+0,90%221,03K30/09 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002000,002000,00200+0,00000+0,00%006/09 
 Bank of Cyprus1,131,131,13+0,00+0,00%023/08 
 Polymetal International ADR2,012,012,010,000,00%023/09 
 Gifa0,0100,0100,0100,0000,00%014/09 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt10,0010,0210,000,000,00%026/09 
 Emerging Markets Horizon10,0010,0010,00+0,00+0,00%029/09 
Mit Google registrieren
oder
Registrierung