Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🖥️ Intel-Quartalszahlen: Hier die wichtigsten Fakten für dich
Intel Daten aufrufen
ADR weltweit
Argentinien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43,330 | 43,580 | 43,115 | +0,180 | +0,42% | 249,34K | 16:30:26 | ||
| Grupo Financiero Galicia ADR | 46,065 | 46,400 | 45,565 | -0,135 | -0,29% | 117,37K | 16:30:04 | ||
| Grupo Supervielle | 9,425 | 9,570 | 9,250 | -0,115 | -1,21% | 38,68K | 16:30:24 | ||
| BBVA Argentina | 15,380 | 15,700 | 15,330 | -0,140 | -0,90% | 25,68K | 16:29:42 | ||
| Cresud SACIF | 11,240 | 11,275 | 11,140 | +0,010 | +0,09% | 23,88K | 16:30:25 | ||
| Banco Macro B ADR | 77,52 | 78,18 | 76,69 | -0,12 | -0,15% | 10,28K | 16:30:18 | ||
| Loma Negra ADR | 11,540 | 11,620 | 11,480 | +0,070 | +0,61% | 29,61K | 16:27:07 | ||
| Telecom Argentina ADR | 11,950 | 12,090 | 11,915 | -0,060 | -0,50% | 10,00K | 16:30:36 | ||
| Pampa Energia ADR | 83,37 | 83,43 | 82,30 | +0,71 | +0,86% | 14,43K | 16:28:48 | ||
| Central Puerto | 14,975 | 14,990 | 14,698 | +0,145 | +0,98% | 20,37K | 16:28:27 | ||
| Edenor ADR | 26,350 | 26,680 | 26,300 | +0,010 | +0,04% | 12,12K | 16:30:59 | ||
| IRSA ADR | 15,080 | 15,280 | 14,890 | -0,060 | -0,40% | 31,88K | 16:22:29 | ||
| Transportadora Gas ADR | 31,065 | 31,180 | 30,810 | +0,065 | +0,21% | 17,99K | 16:22:38 | ||
| Bioceres Crop | 0,61 | 0,64 | 0,60 | -0,03 | -4,59% | 79,27K | 16:30:54 |
Australien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 49,470 | 49,850 | 47,940 | +1,080 | +2,23% | 11,05M | 16:31:19 | ||
| Atlassian Corp Plc | 65,99 | 67,87 | 65,20 | -8,02 | -10,84% | 2,83M | 16:31:08 | ||
| Immutep ADR | 0,572 | 0,585 | 0,570 | -0,020 | -3,39% | 655,11K | 16:31:00 | ||
| BHP Group Ltd ADR | 80,49 | 80,78 | 79,98 | -0,07 | -0,09% | 447,42K | 16:31:03 | ||
| Propanc Biopharma | 0,11900 | 0,12300 | 0,11100 | +0,00400 | +3,48% | 1,40M | 16:27:13 | ||
| Mixed Martial Arts | 0,720 | 0,755 | 0,700 | -0,009 | -1,22% | 142,37K | 16:26:12 | ||
| Woodside Energy | 22,89 | 22,95 | 22,70 | +0,44 | +1,96% | 168,52K | 16:30:56 | ||
| Kazia Therapeutics ADR | 11,4399 | 11,7000 | 11,2500 | -0,0901 | -0,78% | 28,41K | 16:30:23 | ||
| Fitell | 0,37 | 0,39 | 0,36 | -0,02 | -5,26% | 270,57K | 16:30:47 | ||
| Incannex Healthcare ADR | 3,950 | 4,240 | 3,945 | -0,140 | -3,42% | 140,39K | 16:28:49 | ||
| Blue Star Helium Ltd | 0,0070 | 0,0070 | 0,0070 | +0,0010 | +16,67% | 30,00K | 16:11:25 | ||
| Anteris Tech | 5,70 | 5,76 | 5,66 | +0,01 | +0,18% | 62,54K | 16:29:35 | ||
| Arafura Resources Ltd | 0,2550 | 0,2750 | 0,2151 | +0,0200 | +8,51% | 43,03K | 16:11:47 | ||
| Syrah Resources | 0,09 | 0,11 | 0,08 | 0,00 | 0,00% | 126,85K | 16:12:22 | ||
| Energy Transition Minerals | 0,0453 | 0,0479 | 0,0453 | -0,0004 | -0,82% | 20,86K | 15:58:19 | ||
| Australian Oilseeds Holdings | 0,648 | 0,648 | 0,621 | +0,014 | +2,22% | 30,95K | 16:29:46 | ||
| Nova Minerals ADR | 6,23 | 6,37 | 6,13 | -0,16 | -2,50% | 67,61K | 16:31:19 | ||
| First Graphene | 0,047 | 0,049 | 0,045 | +0,003 | +7,87% | 285,01K | 16:11:55 | ||
| CSL | 23,08 | 23,16 | 23,00 | +0,04 | +0,15% | 61,60K | 16:16:05 | ||
| Integrated Media Tech | 0,520 | 0,532 | 0,520 | +0,020 | +3,94% | 11,29K | 15:47:22 |
Belgien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 12,920 | 13,080 | 12,910 | -0,050 | -0,39% | 159,58K | 16:29:23 | ||
| Anheuser Busch ADR | 72,29 | 72,32 | 71,58 | +0,13 | +0,18% | 332,33K | 16:30:42 | ||
| Titan America | 16,70 | 16,89 | 16,46 | +0,28 | +1,67% | 43,24K | 16:30:48 | ||
| MDxHealth ADR | 2,266 | 2,316 | 2,195 | -0,014 | -0,62% | 34,05K | 16:31:23 | ||
| Galapagos ADR | 28,89 | 29,18 | 28,86 | -0,25 | -0,86% | 17,36K | 16:28:32 | ||
| Agomab Therapeutics | 10,48 | 10,77 | 10,31 | -0,07 | -0,66% | 7,25K | 16:23:14 | ||
| UCB ADR | 144,36 | 144,84 | 144,05 | +2,77 | +1,95% | 10,35K | 16:15:39 | ||
| Materialise NV | 5,290 | 5,390 | 5,220 | -0,170 | -3,11% | 15,00K | 16:30:15 | ||
| Proximus ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 22/04 | ||
| Nyxoah | 3,13 | 3,13 | 3,07 | +0,03 | +0,96% | 2,28K | 16:27:18 | ||
| KBC Groep ADR | 66,75 | 66,96 | 66,75 | -0,94 | -1,38% | 1,14K | 16:03:07 | ||
| X Fab Silicon | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| Solvay ADR | 3,180 | 3,212 | 3,170 | +0,000 | +0,00% | 0 | 22/04 | ||
| Umicore ADR | 4,94 | 4,94 | 4,94 | -0,10 | -1,92% | 349,00 | 16:10:33 | ||
| ageas SA/NV | 79,22 | 79,22 | 78,98 | -0,54 | -0,68% | 0,59K | 16:08:16 | ||
| Brussel Lambert ADR | 9,49 | 9,49 | 9,49 | 0,00 | 0,00% | 0 | 22/04 | ||
| Galapagos | 28,08 | 28,08 | 28,08 | 0,00 | 0,00% | 0 | 22/04 | ||
| Ackermans Van Haaren ADR | 275,0 | 275,0 | 275,0 | 0,0 | 0,00% | 0 | 05/01 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 21/02 |
Brasilien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4,085 | 4,090 | 4,050 | +0,045 | +1,11% | 4,08M | 16:31:14 | ||
| Nu Holdings | 14,69 | 14,82 | 14,46 | -0,17 | -1,11% | 6,14M | 16:31:17 | ||
| Ambev SA | 2,990 | 3,005 | 2,965 | -0,020 | -0,66% | 4,48M | 16:30:51 | ||
| Itau Unibanco | 9,050 | 9,055 | 8,965 | +0,030 | +0,33% | 2,32M | 16:31:12 | ||
| Vale ADR | 17,44 | 17,57 | 17,34 | -0,07 | -0,40% | 2,67M | 16:31:15 | ||
| Petroleo Brasileiro Petrobras ADR | 21,17 | 21,45 | 21,15 | -0,02 | -0,07% | 2,86M | 16:31:17 | ||
| Gerdau ADR | 4,360 | 4,380 | 4,333 | +0,030 | +0,69% | 1,37M | 16:31:23 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,17 | 19,39 | 19,14 | +0,01 | +0,05% | 1,72M | 16:31:12 | ||
| SID Nacional ADR | 1,335 | 1,355 | 1,325 | -0,005 | -0,37% | 960,62K | 16:30:25 | ||
| PagSeguro Digital | 10,56 | 10,66 | 10,41 | -0,21 | -1,91% | 711,10K | 16:30:42 | ||
| Energy of Minas Gerais | 2,680 | 2,681 | 2,660 | +0,050 | +1,90% | 403,07K | 16:31:19 | ||
| Braskem A | 3,40 | 3,49 | 3,39 | -0,06 | -1,83% | 327,33K | 16:31:01 | ||
| Inter and Co A | 8,28 | 8,29 | 8,07 | +0,16 | +1,97% | 543,20K | 16:31:13 | ||
| Ultrapar Participacoes | 5,830 | 5,855 | 5,805 | 0,000 | 0,00% | 238,63K | 16:28:59 | ||
| Cosan ADR | 4,11 | 4,13 | 4,09 | -0,01 | -0,24% | 119,17K | 16:30:55 | ||
| Sabesp ADR | 35,520 | 35,590 | 34,930 | +0,880 | +2,54% | 303,76K | 16:30:58 | ||
| Axia Energia ON DRC | 12,900 | 12,910 | 12,790 | +0,210 | +1,65% | 205,14K | 16:30:24 | ||
| Suzano Papel ADR | 9,45 | 9,50 | 9,40 | -0,10 | -1,00% | 205,92K | 16:30:44 | ||
| Telefonica Brasil ADR | 15,995 | 16,030 | 15,925 | +0,125 | +0,79% | 74,81K | 16:29:15 | ||
| Embraer ADR | 64,16 | 64,65 | 63,80 | -0,23 | -0,35% | 190,30K | 16:30:25 |
Chile
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 51,510 | 51,670 | 50,830 | -0,250 | -0,48% | 116,16K | 16:30:18 | ||
| Soquimich B ADR | 86,03 | 87,18 | 85,08 | -0,92 | -1,06% | 186,46K | 16:30:35 | ||
| Banco De Chile | 38,22 | 38,29 | 37,66 | -0,25 | -0,65% | 62,48K | 16:30:05 | ||
| Santander Chile ADR | 33,58 | 33,63 | 33,07 | -0,02 | -0,06% | 72,68K | 16:30:33 | ||
| Enel Chile ADR | 4,495 | 4,495 | 4,370 | +0,105 | +2,39% | 5,64M | 16:31:22 | ||
| Cervecerias ADR | 11,63 | 11,75 | 11,52 | +0,05 | +0,43% | 5,10K | 16:29:23 | ||
| Embotelladora Andina B ADR | 30,50 | 30,52 | 30,25 | 0,00 | 0,00% | 0 | 22/04 | ||
| Embotelladora Andina | 24,40 | 24,40 | 23,60 | 0,00 | 0,00% | 0 | 22/04 |
China
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| eLong Power Holding | 2,43 | 2,59 | 2,35 | -0,16 | -6,21% | 887,46K | 16:31:06 | ||
| iQIYI | 1,217 | 1,245 | 1,200 | -0,033 | -2,66% | 2,49M | 16:31:14 | ||
| Nio A ADR | 6,270 | 6,440 | 6,230 | -0,210 | -3,24% | 11,73M | 16:31:18 | ||
| Lianhe Sowell | 0,24 | 0,26 | 0,21 | -0,03 | -10,37% | 1,99M | 16:31:23 | ||
| Digital Currency X Tech | 1,9204 | 2,1700 | 1,9100 | -0,1696 | -8,11% | 137,86K | 16:29:12 | ||
| LZ Tech Holdings | 0,11 | 0,11 | 0,11 | -0,01 | -5,07% | 2,87M | 16:31:14 | ||
| Golden Sun Education | 0,597 | 0,637 | 0,597 | -0,055 | -8,50% | 217,07K | 16:29:25 | ||
| Tencent Music Entertainment Group | 9,36 | 9,53 | 9,32 | -0,23 | -2,35% | 1,55M | 16:31:24 | ||
| Xiao I ADR | 1,100 | 1,400 | 1,000 | +0,192 | +21,20% | 51,68M | 16:31:19 | ||
| ReTo Eco-Solutions | 0,9461 | 0,9461 | 0,7994 | +0,0461 | +5,12% | 450,26K | 16:30:49 | ||
| Huachen AI Parking Management | 8,38 | 8,77 | 8,14 | -1,36 | -14,00% | 70,39K | 16:27:29 | ||
| LOBO EV Tech | 0,595 | 0,609 | 0,557 | -0,005 | -0,78% | 576,46K | 16:31:14 | ||
| VNET DRC | 8,701 | 8,860 | 8,605 | -0,069 | -0,79% | 553,99K | 16:31:14 | ||
| TAL Education | 10,64 | 11,10 | 10,52 | -1,40 | -11,60% | 3,70M | 16:31:25 | ||
| JD.com Inc Adr | 30,10 | 30,47 | 30,04 | -0,51 | -1,67% | 1,32M | 16:31:06 | ||
| Tencent ADR | 62,800 | 63,235 | 62,390 | -1,650 | -2,56% | 996,49K | 16:16:16 | ||
| Xpeng | 15,85 | 16,30 | 15,70 | -1,12 | -6,61% | 5,91M | 16:31:14 | ||
| Full Truck Alliance Co | 8,62 | 8,82 | 8,61 | -0,11 | -1,26% | 1,15M | 16:31:12 | ||
| Ke Hldg | 15,78 | 15,92 | 15,70 | -0,21 | -1,31% | 1,04M | 16:31:13 | ||
| Kanzhun | 13,19 | 13,89 | 13,17 | -0,46 | -3,37% | 737,23K | 16:29:33 |
Dänemark
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38,52 | 39,20 | 38,42 | -0,64 | -1,62% | 3,47M | 16:30:51 | ||
| IO Biotech | 0,007 | 0,007 | 0,007 | -0,000 | -1,37% | 79,54K | 15:56:07 | ||
| Genmab AS | 27,28 | 27,57 | 27,19 | -0,42 | -1,50% | 186,08K | 16:31:21 | ||
| Ascendis Pharma AS | 230,05 | 231,60 | 229,01 | -1,00 | -0,44% | 128,46K | 16:30:57 | ||
| Coloplast A | 6,51 | 6,54 | 6,50 | -0,05 | -0,76% | 58,91K | 16:12:03 | ||
| Oersted AS DRC | 8,48 | 8,51 | 8,48 | 0,00 | 0,00% | 6,34K | 16:13:36 | ||
| Cadeler AS ADR | 25,83 | 26,04 | 25,69 | +0,03 | +0,10% | 30,23K | 16:25:44 | ||
| AP Moeller-Maersk AS | 11,57 | 11,60 | 11,46 | -0,07 | -0,60% | 55,49K | 16:14:52 | ||
| Vestas Wind Systems AS | 9,87 | 9,91 | 9,85 | -0,07 | -0,74% | 19,62K | 16:12:26 | ||
| Danske Bank A/S ADR | 25,43 | 25,44 | 25,36 | -0,27 | -1,05% | 11,86K | 16:14:54 | ||
| Novozymes AS DRC | 60,28 | 60,28 | 59,99 | +0,28 | +0,47% | 9,87K | 16:14:07 | ||
| Pandora ADR | 9,55 | 9,55 | 9,52 | -0,18 | -1,87% | 15,73K | 16:15:54 | ||
| Evaxion Biotech AS | 4,390 | 4,520 | 4,220 | +0,040 | +0,92% | 15,38K | 16:26:44 | ||
| LiqTech | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 0,37K | 15:30:00 | ||
| DSV ADR | 131,89 | 132,29 | 131,62 | -0,69 | -0,52% | 8,41K | 16:14:52 | ||
| Carlsberg AS | 25,29 | 25,30 | 25,17 | -0,28 | -1,10% | 4,09K | 16:12:11 | ||
| FLSmidth & Co AS | 7,910 | 7,970 | 7,910 | 0,000 | 0,00% | 0 | 22/04 | ||
| Novozymes AS | 60,0000 | 60,0000 | 59,1820 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Bavarian Nordic ADR | 10,02 | 10,06 | 10,01 | 0,00 | 0,00% | 0 | 22/04 | ||
| Vestas Wind | 29,8413 | 30,9400 | 29,5000 | 0,0000 | 0,00% | 0 | 22/04 |
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 7,272 | 7,410 | 7,180 | -0,178 | -2,39% | 461,00K | 16:30:06 | ||
| SAP ADR | 165,20 | 168,29 | 165,11 | -8,82 | -5,07% | 2,16M | 16:31:04 | ||
| Deutsche Bank | 31,79 | 31,95 | 31,67 | -0,65 | -2,00% | 667,07K | 16:30:29 | ||
| SCHMID NV | 6,66 | 7,40 | 6,50 | +0,17 | +2,62% | 596,71K | 16:31:19 | ||
| BioNTech | 107,96 | 109,76 | 107,77 | -0,64 | -0,59% | 96,78K | 16:30:52 | ||
| Bayer AG PK | 11,75 | 11,79 | 11,71 | +0,01 | +0,09% | 290,82K | 16:15:29 | ||
| InflaRx | 1,570 | 1,615 | 1,510 | -0,030 | -1,88% | 149,37K | 16:30:03 | ||
| Deutsche Lufthansa ADR | 8,740 | 8,760 | 8,690 | -0,100 | -1,13% | 150,29K | 16:15:11 | ||
| Deutsche Telekom ADR | 32,30 | 32,34 | 32,09 | -0,04 | -0,12% | 307,32K | 16:15:45 | ||
| Fresenius Medical Care ADR | 22,88 | 23,00 | 22,88 | +0,02 | +0,09% | 97,01K | 16:30:16 | ||
| Infineon ADR | 61,98 | 62,62 | 61,29 | +3,66 | +6,28% | 114,18K | 16:15:45 | ||
| Mercedes Benz DRC | 14,74 | 14,75 | 14,69 | +0,01 | +0,07% | 127,15K | 16:16:09 | ||
| Muenchener Rueckver Ges | 13,03 | 13,03 | 12,93 | -0,03 | -0,23% | 40,40K | 16:15:31 | ||
| Siemens ADR | 142,58 | 142,98 | 141,71 | +0,33 | +0,23% | 31,56K | 16:16:15 | ||
| Beiersdorf ADR | 17,5 | 17,6 | 17,4 | -0,2 | -1,13% | 22,25K | 16:13:41 | ||
| Immatics NV | 11,15 | 11,30 | 11,11 | -0,11 | -0,98% | 33,26K | 16:30:33 | ||
| Deutsche Boerse ADR | 30,77 | 30,85 | 30,65 | -0,18 | -0,57% | 22,09K | 16:14:16 | ||
| Volkswagen 1/10 ADR | 10,52 | 10,53 | 10,49 | -0,11 | -0,99% | 63,86K | 16:13:33 | ||
| LuxExperience BV DRC | 9,020 | 9,312 | 8,970 | -0,110 | -1,20% | 21,02K | 16:31:11 | ||
| Mainz Biomed BV | 0,4950 | 0,5100 | 0,4810 | -0,0220 | -4,26% | 32,23K | 16:28:49 |
Finnland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10,400 | 10,860 | 10,150 | +0,540 | +5,48% | 78,79M | 16:31:15 | ||
| Amer Sports A | 36,96 | 37,29 | 35,69 | +0,72 | +1,97% | 598,04K | 16:30:48 | ||
| Nordea Bank ADR | 18,44 | 18,57 | 18,41 | -0,24 | -1,28% | 23,96K | 16:15:29 | ||
| Stora Enso Oyj PK | 12,10 | 12,10 | 12,00 | -0,09 | -0,74% | 93,80K | 16:15:00 | ||
| Sampo OYJ | 21,71 | 21,98 | 21,71 | -0,28 | -1,27% | 591,00 | 16:08:19 | ||
| Neste | 15,05 | 15,05 | 14,81 | +0,30 | +2,01% | 7,06K | 16:09:56 | ||
| Wartsila ADR | 9,25 | 9,40 | 9,22 | +0,34 | +3,82% | 5,73K | 16:10:25 | ||
| Kesko ADR | 11,880 | 11,880 | 11,880 | -0,110 | -0,92% | 0,46K | 16:08:57 | ||
| Kone Oyj ADR | 33,87 | 33,87 | 33,71 | +0,60 | +1,79% | 1,84K | 16:09:14 | ||
| Metso Outotec OTC | 9,10 | 9,10 | 9,10 | +0,09 | +1,00% | 1,95K | 16:09:54 | ||
| Fortum ADR | 5,035 | 5,035 | 4,930 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 66,7580 | 66,7580 | 66,7580 | +0,0000 | +0,00% | 0 | 22/04 | ||
| Fortum | 25,265 | 25,265 | 25,265 | +0,000 | +0,00% | 0 | 22/04 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0 | 25/03 | ||
| Konecranes ADR | 8,900 | 9,440 | 8,900 | 0,000 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0 | 17/04 | ||
| Nokian Tyres ADR | 5,38 | 5,43 | 5,38 | 0,00 | 0,00% | 0 | 21/04 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Frankreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,945 | 1,950 | 1,930 | -0,015 | -0,77% | 107,83K | 16:15:30 | ||
| Sanofi ADR | 48,23 | 48,60 | 48,11 | +1,33 | +2,83% | 1,73M | 16:31:07 | ||
| Pernod Ricard | 15,40 | 15,44 | 15,35 | +0,14 | +0,92% | 288,81K | 16:14:26 | ||
| Constellium Nv | 31,21 | 31,50 | 30,79 | +0,40 | +1,30% | 261,10K | 16:31:13 | ||
| Sequans Communications | 2,790 | 2,871 | 2,740 | -0,030 | -1,06% | 12,32K | 16:24:56 | ||
| TotalEnergies SE | 89,85 | 90,15 | 89,81 | +0,28 | +0,31% | 162,30K | 16:30:17 | ||
| Abivax ADR | 113,98 | 116,51 | 113,49 | -2,01 | -1,73% | 133,71K | 16:30:17 | ||
| Kering SA | 28,04 | 28,10 | 27,86 | -0,08 | -0,28% | 24,48K | 16:16:02 | ||
| Valneva SE | 5,51 | 5,60 | 5,49 | +0,26 | +4,95% | 145,21K | 16:30:33 | ||
| Schneider Electric SA | 63,820 | 64,250 | 63,540 | -0,830 | -1,28% | 45,72K | 16:15:44 | ||
| Capgemini ADR | 23,46 | 23,77 | 23,39 | -1,52 | -6,08% | 30,05K | 16:15:53 | ||
| Safran SA | 82,242 | 82,385 | 80,680 | +1,582 | +1,96% | 31,35K | 16:15:15 | ||
| DBV Technologies | 19,500 | 19,575 | 19,320 | -0,140 | -0,71% | 36,74K | 16:31:09 | ||
| Compagnie Saint-Gobain ADR | 18,13 | 18,13 | 18,04 | +0,04 | +0,22% | 36,89K | 16:13:17 | ||
| Carrefour SA PK | 3,88 | 3,88 | 3,85 | -0,14 | -3,61% | 29,66K | 16:13:10 | ||
| Dassault Systemes SA | 22,65 | 23,02 | 22,59 | +0,56 | +2,54% | 14,24K | 16:15:52 | ||
| BNP Paribas ADR | 52,550 | 52,574 | 52,290 | -0,480 | -0,91% | 42,47K | 16:15:58 | ||
| Danone PK | 15,92 | 15,92 | 15,87 | +0,01 | +0,06% | 124,63K | 16:15:01 | ||
| Louis Vuitton ADR | 111,200 | 111,420 | 110,600 | -0,320 | -0,29% | 58,56K | 16:16:11 | ||
| Societe Generale ADR | 16,2590 | 16,2800 | 16,2100 | -0,3010 | -1,82% | 45,31K | 16:14:21 |
Griechenland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,77 | 25,10 | 24,75 | -0,06 | -0,24% | 88,12K | 16:31:06 | ||
| Tsakos Energy | 38,555 | 38,958 | 38,265 | +0,205 | +0,53% | 36,83K | 16:29:34 | ||
| Imperial Petroleum | 4,3850 | 4,4000 | 4,3250 | -0,0050 | -0,11% | 105,28K | 16:31:07 | ||
| Okeanis Eco Tankers | 50,58 | 51,20 | 50,50 | +0,02 | +0,04% | 58,25K | 16:28:23 | ||
| Global Ship Lease | 38,39 | 38,49 | 38,20 | +0,17 | +0,44% | 37,42K | 16:22:52 | ||
| Diana Shipping | 2,485 | 2,500 | 2,480 | -0,025 | -1,00% | 54,35K | 16:28:27 | ||
| Seanergy Maritime | 14,3800 | 14,4200 | 14,3100 | +0,0700 | +0,49% | 9,27K | 16:10:21 | ||
| Allwyn DRC | 7,690 | 7,710 | 7,665 | +0,016 | +0,21% | 1,22K | 16:12:23 | ||
| Icon Energy Corp | 1,015 | 1,051 | 1,015 | -0,035 | -3,33% | 26,98K | 16:31:09 | ||
| Dynagas LNG | 4,110 | 4,110 | 4,040 | +0,010 | +0,24% | 5,56K | 16:10:18 | ||
| StealthGas | 9,130 | 9,220 | 9,070 | -0,010 | -0,11% | 14,03K | 16:29:12 | ||
| Navios Maritime Unit | 70,41 | 70,74 | 70,25 | +0,26 | +0,36% | 9,78K | 16:23:00 | ||
| C3is Inc | 0,6019 | 0,7300 | 0,5900 | -0,1861 | -23,62% | 340,52K | 16:31:20 | ||
| Rubico | 3,05 | 3,20 | 2,95 | -0,14 | -4,39% | 18,67K | 16:24:25 | ||
| Top Ships | 2,9677 | 2,9900 | 2,8702 | +0,0577 | +1,98% | 22,00K | 16:25:29 | ||
| Heidmar Maritime Holdings | 0,8001 | 0,8001 | 0,7966 | +0,0001 | +0,01% | 5,64K | 16:18:41 | ||
| Euroseas | 68,92 | 69,15 | 67,68 | +0,42 | +0,61% | 10,83K | 16:26:43 | ||
| Globus Maritime | 2,0780 | 2,0830 | 2,0300 | -0,0120 | -0,57% | 6,85K | 16:22:26 | ||
| Alpha Bank | 1,010 | 1,050 | 1,010 | -0,090 | -8,18% | 3,10K | 16:14:50 | ||
| Danaos | 118,25 | 118,78 | 117,65 | +0,60 | +0,51% | 8,11K | 16:29:36 |
Hongkong
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 131,83 | 133,86 | 131,74 | -4,59 | -3,36% | 2,98M | 16:31:18 | ||
| Inno Holdings | 0,1490 | 0,1680 | 0,1446 | -0,0183 | -10,94% | 2,81M | 16:30:47 | ||
| OneConstruction | 4,35 | 4,46 | 4,30 | -0,01 | -0,32% | 36,32K | 16:27:17 | ||
| ModuLink | 0,0007 | 0,0008 | 0,0006 | +0,0001 | +22,59% | 22,14M | 16:15:45 | ||
| Melco Resorts & Entertainment | 5,83 | 5,94 | 5,79 | -0,17 | -2,75% | 153,36K | 16:31:27 | ||
| Lenovo | 1,4250 | 1,5000 | 1,3500 | -0,0750 | -5,00% | 366,25K | 15:51:53 | ||
| Prudential Public ADR | 30,62 | 30,68 | 30,53 | -0,14 | -0,47% | 198,46K | 16:30:02 | ||
| Dreamland | 1,10 | 1,12 | 1,00 | +0,09 | +8,91% | 77,00K | 16:28:49 | ||
| Futu | 157,15 | 160,78 | 157,07 | -3,65 | -2,27% | 161,79K | 16:30:00 | ||
| Solowin | 3,65 | 3,87 | 3,65 | -0,25 | -6,41% | 79,42K | 16:21:04 | ||
| Click Holdings | 3,03 | 3,34 | 2,93 | -0,37 | -10,88% | 105,22K | 16:30:58 | ||
| NeoConcept International Holdings | 0,90 | 0,94 | 0,84 | +0,02 | +2,66% | 170,47K | 16:30:33 | ||
| Mint | 0,30 | 0,31 | 0,30 | -0,02 | -5,61% | 119,42K | 16:26:54 | ||
| Oriental Culture | 0,635 | 0,647 | 0,623 | +0,015 | +2,42% | 63,57K | 16:30:00 | ||
| A Paradise Acquisition | 10,28 | 10,29 | 10,28 | -0,02 | -0,19% | 1,02K | 16:06:46 | ||
| Ping An Biomedical | 0,17 | 0,17 | 0,17 | -0,01 | -3,55% | 32,32K | 16:26:33 | ||
| Silicon Motion | 142,59 | 147,60 | 142,09 | +0,64 | +0,45% | 181,59K | 16:31:15 | ||
| DarkIris | 0,46 | 0,49 | 0,46 | -0,05 | -10,58% | 133,53K | 16:30:50 | ||
| Top Wealth Holding | 3,520 | 3,590 | 3,460 | -0,050 | -1,40% | 39,61K | 16:31:13 | ||
| Nft Ltd | 0,2517 | 0,2597 | 0,2507 | -0,0103 | -3,93% | 81,17K | 16:02:55 |
Indien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,63 | 12,98 | 12,53 | -0,86 | -6,34% | 8,31M | 16:31:17 | ||
| Wipro ADR | 2,020 | 2,070 | 2,010 | -0,090 | -4,27% | 3,59M | 16:31:22 | ||
| ICICI Bank ADR | 28,24 | 28,38 | 28,15 | -0,18 | -0,62% | 1,29M | 16:31:17 | ||
| HDFC Bank ADR | 25,61 | 25,76 | 25,51 | -0,49 | -1,88% | 1,27M | 16:31:20 | ||
| Dr. Reddy’s Labs ADR | 13,47 | 13,80 | 13,33 | +0,63 | +4,87% | 1,27M | 16:30:57 | ||
| MakeMyTrip | 45,14 | 45,64 | 44,78 | -0,74 | -1,61% | 179,11K | 16:30:02 | ||
| Zoomcar Holdings | 0,1150 | 0,1150 | 0,1150 | -0,0245 | -17,56% | 101,00 | 15:54:54 | ||
| Sify | 15,350 | 15,582 | 14,850 | -0,220 | -1,41% | 11,89K | 16:14:07 | ||
| SS Innovations International | 4,40 | 4,70 | 4,40 | -0,20 | -4,35% | 17,75K | 16:30:05 | ||
| Yatra Online | 1,115 | 1,115 | 1,055 | +0,055 | +5,19% | 1,63K | 15:31:50 | ||
| Azure Power Global | 1,25 | 1,25 | 1,00 | +0,00 | +0,00% | 0 | 22/04 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 17,15 | 17,22 | 16,88 | -0,53 | -3,00% | 271,37K | 16:30:32 | ||
| Indonesia Energy | 3,380 | 3,480 | 3,365 | -0,080 | -2,32% | 128,20K | 16:28:36 | ||
| Bank Central Asia ADR | 9,4400 | 9,6100 | 9,3050 | +0,1200 | +1,29% | 389,95K | 16:09:34 | ||
| Astra Int | 7,50 | 7,53 | 7,50 | -0,20 | -2,60% | 1,18K | 16:10:20 | ||
| Bank Mandiri Persero ADR | 10,71 | 10,77 | 10,29 | -0,25 | -2,26% | 8,60K | 16:16:22 | ||
| Bank Rakyat | 9,69 | 9,90 | 9,33 | -0,11 | -1,07% | 2,19K | 16:13:11 | ||
| United Tractors ADR | 37,52 | 37,52 | 37,52 | -1,48 | -3,79% | 1,28K | 16:07:10 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 22/04 | ||
| Bank Negara Indonesia ADR | 11,50 | 11,50 | 11,50 | -0,42 | -3,52% | 204,00 | 15:40:40 | ||
| Telkom Indonesia | 0,18580 | 0,18580 | 0,18580 | +0,00000 | +0,00% | 0 | 22/04 | ||
| Kalbe Farma ADR | 10,95 | 10,95 | 10,95 | +0,00 | +0,00% | 0 | 22/04 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 03/02 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 08/10 | ||
| Vale Indonesia | 0,3562 | 0,3562 | 0,3562 | 0,0000 | 0,00% | 0 | 15/04 | ||
| Bank Mandiri Persero | 0,2600 | 0,2600 | 0,2600 | 0,0000 | 0,00% | 0 | 09/04 | ||
| Unilever Indonesia ADR | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 08/04 | ||
| Bukit Asam ADR | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 07/04 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 15,85 | 0,00 | 0,00% | 0 | 23/03 | ||
| Jasa Marga ADR | 3,625 | 3,625 | 3,625 | 0,000 | 0,00% | 0 | 13/03 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Irland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 84,07 | 84,25 | 83,57 | +0,85 | +1,02% | 1,39M | 16:31:18 | ||
| James Hardie Industries ADR | 22,24 | 22,25 | 21,83 | -0,08 | -0,36% | 693,52K | 16:31:23 | ||
| TE Connectivity | 218,13 | 221,74 | 216,05 | -2,91 | -1,32% | 797,44K | 16:31:15 | ||
| PDD Holdings DRC | 97,66 | 99,25 | 97,61 | -2,39 | -2,39% | 2,19M | 16:31:07 | ||
| Smurfit Westrock | 40,92 | 40,92 | 39,88 | +1,23 | +3,10% | 1,07M | 16:31:15 | ||
| Accenture | 176,73 | 181,39 | 175,00 | -13,37 | -7,03% | 1,89M | 16:31:17 | ||
| CRH ADR | 116,96 | 116,96 | 115,00 | +0,87 | +0,75% | 1,05M | 16:30:47 | ||
| Johnson Controls | 141,42 | 141,42 | 140,01 | +1,61 | +1,15% | 734,96K | 16:31:19 | ||
| Eaton | 427,80 | 427,81 | 416,49 | +13,93 | +3,37% | 479,67K | 16:31:16 | ||
| Perrigo | 11,81 | 12,00 | 11,73 | -0,01 | -0,08% | 130,50K | 16:31:09 | ||
| SMX Security Matters | 3,535 | 3,890 | 3,500 | -0,145 | -3,94% | 431,05K | 16:30:09 | ||
| Ryanair ADR | 57,51 | 57,87 | 57,02 | -1,15 | -1,96% | 253,51K | 16:30:48 | ||
| AerCap Holdings NV | 139,07 | 139,47 | 137,94 | +0,80 | +0,58% | 106,16K | 16:30:39 | ||
| ICON PLC | 107,74 | 110,05 | 106,00 | -7,70 | -6,67% | 394,21K | 16:30:46 | ||
| Trane Technologies | 484,27 | 484,27 | 477,01 | +7,08 | +1,48% | 148,15K | 16:31:17 | ||
| Alkermes Plc | 33,94 | 34,07 | 33,67 | +0,20 | +0,59% | 143,14K | 16:31:02 | ||
| Jazz Pharma | 203,18 | 205,82 | 202,06 | +0,78 | +0,39% | 108,53K | 16:30:34 | ||
| Allegion PLC | 147,07 | 147,07 | 146,00 | +2,14 | +1,48% | 66,55K | 16:31:05 | ||
| Aon | 327,54 | 328,13 | 323,95 | +0,68 | +0,21% | 70,88K | 16:30:50 | ||
| Brera Holdings | 0,769 | 0,819 | 0,762 | -0,041 | -5,11% | 98,91K | 16:30:43 |
Israel
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0,3220 | 0,3428 | 0,2900 | -0,0218 | -6,34% | 2,11M | 16:31:19 | ||
| Mobileye Global | 8,53 | 9,06 | 8,45 | +0,63 | +7,97% | 8,96M | 16:31:22 | ||
| World Health Energy | 0,00010 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 1,50M | 16:12:24 | ||
| Nano X | 1,84 | 2,02 | 1,83 | -0,16 | -8,00% | 1,65M | 16:31:18 | ||
| Tower | 205,00 | 213,27 | 199,60 | -1,10 | -0,53% | 1,23M | 16:30:57 | ||
| Teva ADR | 30,90 | 31,04 | 30,70 | -0,33 | -1,04% | 611,28K | 16:31:14 | ||
| SolarEdge Technologies Inc | 43,04 | 43,56 | 42,18 | +0,44 | +1,03% | 431,77K | 16:31:01 | ||
| Parazero Technologies | 0,7772 | 0,7800 | 0,7312 | +0,0420 | +5,71% | 376,32K | 16:31:19 | ||
| Innoviz Technologies | 0,636 | 0,660 | 0,635 | -0,014 | -2,14% | 598,81K | 16:30:16 | ||
| Cellebrite | 12,670 | 13,100 | 12,520 | -0,630 | -4,74% | 601,40K | 16:31:03 | ||
| Wix.Com Ltd | 72,02 | 75,99 | 71,01 | -4,86 | -6,32% | 374,29K | 16:30:31 | ||
| Hub Cyber Security | 1,9600 | 2,1800 | 1,8800 | -0,3000 | -13,27% | 325,98K | 16:31:17 | ||
| Monday.Com | 63,41 | 65,85 | 62,77 | -6,33 | -9,07% | 556,30K | 16:31:06 | ||
| GlobalE Online | 31,40 | 32,78 | 31,28 | -1,45 | -4,41% | 331,35K | 16:30:59 | ||
| Oddity Tech | 15,38 | 15,74 | 15,09 | -0,36 | -2,29% | 214,15K | 16:30:27 | ||
| Valens | 1,700 | 1,730 | 1,640 | +0,090 | +5,59% | 643,16K | 16:31:23 | ||
| ZIM Integrated Shipping Services | 26,31 | 26,53 | 26,23 | -0,10 | -0,38% | 156,89K | 16:30:40 | ||
| Arbe Robotics | 0,763 | 0,785 | 0,753 | -0,017 | -2,20% | 196,31K | 16:31:19 | ||
| Check Point Software | 134,51 | 140,44 | 133,66 | -7,18 | -5,06% | 222,90K | 16:31:06 | ||
| eToro | 37,06 | 37,65 | 36,80 | -0,59 | -1,57% | 96,41K | 16:29:00 |
Italien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 7,60 | 7,62 | 7,30 | +0,30 | +4,11% | 328,06K | 16:31:26 | ||
| Ermenegildo Zegna NV | 12,26 | 12,26 | 11,84 | +0,24 | +1,96% | 41,36K | 16:30:52 | ||
| Ferrari NV | 358,19 | 358,90 | 355,59 | -0,40 | -0,11% | 86,19K | 16:31:13 | ||
| Stevanato Group SpA | 16,93 | 17,28 | 15,72 | +1,38 | +8,84% | 157,17K | 16:30:36 | ||
| ENEL Societa per Azioni | 11,496 | 11,510 | 11,450 | +0,126 | +1,11% | 31,33K | 16:15:23 | ||
| ENI ADR | 54,44 | 54,58 | 54,29 | +0,21 | +0,39% | 61,88K | 16:29:53 | ||
| UniCredit ADR | 37,828 | 37,860 | 37,680 | -0,693 | -1,80% | 50,25K | 16:15:12 | ||
| Intesa Sanpaolo SpA PK | 39,780 | 39,960 | 39,670 | -0,540 | -1,34% | 29,51K | 16:14:55 | ||
| Prysmian ADR | 71,22 | 71,27 | 71,00 | +0,22 | +0,31% | 8,50K | 16:13:44 | ||
| Brunello Cucinelli ADR | 9,9 | 10,5 | 9,9 | -0,2 | -1,51% | 0,61K | 15:45:56 | ||
| Leonardo ADR | 31,70 | 31,71 | 31,61 | -0,27 | -0,84% | 16,26K | 16:13:01 | ||
| Assicurazioni Generali ADR | 21,84 | 21,87 | 21,82 | +0,06 | +0,28% | 3,30K | 16:12:08 | ||
| Genenta Science ADR | 0,695 | 0,703 | 0,695 | -0,020 | -2,73% | 29,98K | 16:19:15 | ||
| Snam ADR | 15,84 | 15,84 | 15,81 | +0,28 | +1,80% | 2,44K | 16:09:03 | ||
| Terna Rete Elettrica Nazionale | 35,84 | 35,84 | 35,68 | +0,19 | +0,53% | 1,11K | 16:09:44 | ||
| Saipem ADR | 0,9539 | 1,0000 | 0,9539 | -0,0128 | -1,32% | 11,03K | 15:45:42 | ||
| Prada Spa PK | 9,66 | 9,97 | 9,65 | -0,16 | -1,66% | 8,04K | 15:57:58 | ||
| Eni SpA | 26,9000 | 26,9000 | 26,9000 | +0,5000 | +1,89% | 285,00 | 15:30:30 | ||
| Salvatore Ferragamo ADR | 4,64 | 5,06 | 4,64 | 0,00 | 0,00% | 0 | 22/04 | ||
| Webuild ADR | 6,240 | 6,240 | 6,240 | +0,000 | +0,00% | 0 | 22/04 |
Japan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20,59 | 20,70 | 20,47 | -0,25 | -1,20% | 722,24K | 16:31:21 | ||
| Takeda Pharma ADR | 16,69 | 16,78 | 16,67 | +0,09 | +0,55% | 273,40K | 16:30:37 | ||
| SoftBank Group | 18,42 | 18,46 | 18,20 | +0,04 | +0,22% | 364,07K | 16:15:59 | ||
| Mizuho Financial ADR | 8,225 | 8,230 | 8,180 | -0,035 | -0,42% | 416,21K | 16:30:20 | ||
| Mitsubishi UFJ Financial ADR | 17,405 | 17,425 | 17,298 | +0,025 | +0,14% | 318,84K | 16:31:21 | ||
| Nintendo ADR | 12,89 | 13,03 | 12,85 | -0,33 | -2,50% | 398,54K | 16:15:57 | ||
| Metaplanet | 2,18 | 2,21 | 2,01 | -0,00 | -0,18% | 129,95K | 16:14:30 | ||
| Honda Motor ADR | 24,57 | 24,70 | 24,52 | -0,06 | -0,22% | 227,34K | 16:31:02 | ||
| Sumitomo Mitsui Financial ADR | 20,315 | 20,325 | 20,220 | -0,045 | -0,22% | 290,20K | 16:30:56 | ||
| Nomura ADR | 8,365 | 8,375 | 8,345 | +0,045 | +0,54% | 208,48K | 16:30:28 | ||
| Renesas Electronics ADR | 10,330 | 10,380 | 10,100 | +0,650 | +6,71% | 805,08K | 16:15:48 | ||
| Shin-Etsu Chemical ADR | 20,95 | 21,55 | 20,84 | -0,16 | -0,76% | 522,23K | 16:14:42 | ||
| Toyota Motor ADR | 197,33 | 197,82 | 196,50 | -3,10 | -1,55% | 131,17K | 16:29:38 | ||
| Sony | 21,5800 | 21,5800 | 20,5597 | +0,9230 | +4,47% | 87,30K | 16:15:45 | ||
| KDDI Corp PK | 16,31 | 16,52 | 15,65 | -0,04 | -0,24% | 430,81K | 16:15:57 | ||
| Seven i ADR | 12,21 | 12,39 | 12,20 | -0,23 | -1,83% | 289,55K | 16:13:39 | ||
| Toyota Motor | 20,696 | 20,696 | 20,000 | -0,304 | -1,45% | 1,29K | 16:05:41 | ||
| Hitachi ADR | 32,640 | 33,510 | 32,300 | +0,660 | +2,06% | 161,85K | 16:15:49 | ||
| Itochu ADR | 12,063 | 12,115 | 12,060 | -0,018 | -0,14% | 80,09K | 16:14:37 | ||
| Recruit ADR | 9 | 9 | 9 | -1 | -5,43% | 108,98K | 16:14:30 |
Kanada
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 11,03 | 12,33 | 10,77 | -1,74 | -13,63% | 20,98M | 16:31:20 | ||
| Canopy Growth | 1,31 | 1,50 | 1,29 | -0,08 | -5,43% | 36,22M | 16:31:23 | ||
| Akanda | 12,3400 | 13,5899 | 10,7500 | +2,1300 | +20,86% | 20,27M | 16:31:18 | ||
| Tilray | 7,730 | 9,265 | 7,590 | -0,140 | -1,78% | 24,55M | 16:31:22 | ||
| Baytex Energy Corp | 4,516 | 4,590 | 4,510 | +0,046 | +1,02% | 3,55M | 16:30:56 | ||
| Denison Mines | 4,0550 | 4,1700 | 3,9200 | -0,0250 | -0,61% | 5,90M | 16:31:27 | ||
| B2Gold | 4,985 | 5,010 | 4,770 | +0,125 | +2,57% | 6,34M | 16:31:17 | ||
| GreenPower Motor Company | 0,960 | 0,980 | 0,924 | -0,036 | -3,61% | 196,31K | 16:31:27 | ||
| BlackBerry | 5,235 | 5,390 | 5,190 | -0,195 | -3,59% | 5,19M | 16:31:16 | ||
| Cronos | 2,615 | 2,900 | 2,610 | -0,185 | -6,61% | 2,58M | 16:31:04 | ||
| IAMGold | 17,331 | 17,440 | 16,821 | +0,001 | +0,01% | 2,13M | 16:31:04 | ||
| SNDL Inc | 1,5950 | 1,8050 | 1,5700 | -0,0650 | -3,92% | 3,58M | 16:31:07 | ||
| First Majestic Silver | 20,43 | 20,66 | 20,15 | -0,48 | -2,30% | 2,80M | 16:31:19 | ||
| Lithium Americas | 4,810 | 4,960 | 4,780 | -0,170 | -3,41% | 2,37M | 16:31:21 | ||
| Aurora Cannabis | 3,520 | 4,130 | 3,500 | -0,280 | -7,37% | 3,71M | 16:31:14 | ||
| Equinox Gold | 14,265 | 14,435 | 14,135 | -0,175 | -1,21% | 1,20M | 16:31:18 | ||
| Northern Dynasty Minerals | 2,0450 | 2,0700 | 1,9800 | +0,0050 | +0,25% | 2,52M | 16:31:08 | ||
| Indo Global Exchange | 0,00075 | 0,00075 | 0,00070 | +0,00005 | +7,14% | 1,86M | 16:12:36 | ||
| Ballard | 3,425 | 3,505 | 3,385 | -0,075 | -2,14% | 757,68K | 16:30:55 | ||
| Barrick Mining | 40,42 | 40,82 | 39,98 | -0,31 | -0,76% | 1,80M | 16:31:20 |
Kolumbien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,27 | 14,48 | 14,18 | -0,05 | -0,35% | 215,81K | 16:31:08 | ||
| GeoPark Ltd | 9,03 | 9,23 | 9,03 | -0,21 | -2,22% | 78,86K | 16:30:36 | ||
| Grupo Aval | 4,570 | 4,691 | 4,500 | +0,070 | +1,55% | 8,36K | 16:27:53 | ||
| Grupo Cibest DRC | 73,87 | 73,99 | 73,42 | +0,30 | +0,41% | 34,67K | 16:30:50 | ||
| BMP AI Tech | 0,031 | 0,031 | 0,010 | +0,000 | +0,00% | 0 | 22/04 | ||
| Interconnection Electric ADR | 162,00 | 198,00 | 162,00 | 0,00 | 0,00% | 0 | 22/04 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12,27 | 12,27 | 12,27 | 0,00 | 0,00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 0 | 20/04 |
Luxemburg
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 83,66 | 84,94 | 83,26 | +0,51 | +0,61% | 122,97K | 16:31:10 | ||
| Tenaris ADR | 62,36 | 62,74 | 62,22 | +0,20 | +0,32% | 353,90K | 16:31:17 | ||
| Adecoagro SA | 13,40 | 13,86 | 13,34 | -0,20 | -1,47% | 104,26K | 16:30:58 | ||
| Nexa Resources | 14,880 | 15,148 | 14,440 | +0,010 | +0,07% | 664,12K | 16:31:20 | ||
| Ardagh Metal Packaging | 3,975 | 4,135 | 3,870 | +0,125 | +3,25% | 451,49K | 16:30:50 | ||
| Globant SA | 44,01 | 46,12 | 43,63 | -3,73 | -7,80% | 405,58K | 16:30:49 | ||
| ArcelorMittal ADR | 61,08 | 61,34 | 60,77 | +0,04 | +0,07% | 283,14K | 16:30:31 | ||
| Alvotech | 3,45 | 3,50 | 3,44 | -0,05 | -1,43% | 59,55K | 16:30:16 | ||
| Orion Engineered Carbons | 7,25 | 7,27 | 7,09 | +0,11 | +1,54% | 34,41K | 16:25:46 | ||
| Corporacion America Airports | 25,280 | 25,800 | 24,740 | +0,130 | +0,52% | 36,40K | 16:26:31 | ||
| Auna ADR | 5,17 | 5,19 | 5,15 | -0,04 | -0,77% | 31,90K | 16:27:01 | ||
| Ternium ADR | 42,88 | 43,21 | 42,53 | -0,33 | -0,76% | 13,14K | 16:24:11 | ||
| Samsonite ADR | 9,625 | 9,670 | 9,625 | -0,205 | -2,09% | 152,37K | 16:13:15 | ||
| Altisource Portfolio Solutions | 6,640 | 6,810 | 6,550 | +0,120 | +1,84% | 4,47K | 15:54:05 | ||
| Subsea 7 ADR | 32,97 | 32,97 | 32,62 | -0,52 | -1,54% | 14,00K | 16:07:53 | ||
| Codere Online US | 8,75 | 8,80 | 8,75 | +0,01 | +0,11% | 0,48K | 15:49:59 | ||
| B M European Value Retail DRC | 9,36 | 9,36 | 9,36 | 0,00 | 0,00% | 0 | 22/04 | ||
| Sofgen Pharma | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 22/04 | ||
| Aperam PK | 48,86 | 48,86 | 48,86 | +0,00 | +0,00% | 0 | 22/04 | ||
| Atento SA | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 12/12 |
Malaysia
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CBL International | 0,435 | 0,436 | 0,410 | -0,019 | -4,16% | 349,93K | 16:30:32 | ||
| Megan Holdings | 0,2030 | 0,2124 | 0,2030 | -0,0110 | -5,14% | 223,84K | 16:30:45 | ||
| TMD Energy | 1,27 | 1,30 | 1,24 | +0,03 | +2,00% | 270,10K | 16:29:34 | ||
| Linkers Industries | 1,73 | 1,75 | 1,69 | -0,01 | -0,57% | 59,05K | 16:31:10 | ||
| VCI Global | 1,080 | 1,121 | 1,080 | -0,040 | -3,57% | 44,46K | 16:30:49 | ||
| Agape ATP | 2,2700 | 2,3022 | 2,2103 | 0,0000 | 0,00% | 6,48K | 16:18:24 | ||
| Sagtec Global | 1,76 | 1,76 | 1,76 | +0,06 | +3,53% | 0,32K | 15:32:52 | ||
| Founder Group | 1,85 | 1,85 | 1,77 | -0,03 | -1,34% | 7,49K | 16:28:39 | ||
| Black Titan | 1,39 | 1,39 | 1,39 | -0,02 | -1,07% | 3,91K | 16:22:50 | ||
| Bio Green Med Solution | 1,1400 | 1,1800 | 1,1400 | -0,0600 | -5,00% | 9,17K | 16:23:12 | ||
| GreenPro | 2,4500 | 2,5000 | 2,3850 | -0,1700 | -6,49% | 34,39K | 16:30:17 | ||
| Genting Berhad | 3,40 | 3,40 | 3,20 | +0,26 | +8,12% | 2,33K | 15:30:17 | ||
| WF Holding | 1,36 | 1,36 | 1,36 | +0,01 | +0,74% | 0,74K | 15:30:00 | ||
| Malayan Banking Berhad | 6,150 | 6,150 | 6,150 | +0,140 | +2,33% | 191,00 | 15:43:39 | ||
| Tech Telecommunication | 12,08 | 12,08 | 12,08 | 0,00 | 0,00% | 0 | 01/07 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| BioNexus Gene Lab | 2,2800 | 2,2800 | 2,2800 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Starbox Holdings | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 20/04 | ||
| Technology Telecommunication Acquisition Unt | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 09/09 | ||
| Graphjet Tech | 0,001 | 0,350 | 0,001 | 0,000 | 0,00% | 0 | 21/04 |
Mexiko
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,540 | 12,540 | 11,780 | +0,770 | +6,54% | 2,40M | 16:31:19 | ||
| Vista Oil Gas | 68,620 | 69,290 | 67,229 | -0,080 | -0,12% | 243,65K | 16:30:57 | ||
| America Movil ADR | 26,13 | 26,24 | 25,95 | +0,40 | +1,55% | 662,19K | 16:31:11 | ||
| Grupo Televisa ADR | 3,095 | 3,130 | 3,075 | -0,015 | -0,48% | 164,79K | 16:30:50 | ||
| Controladora Vuela ADR | 7,77 | 7,79 | 7,65 | +0,09 | +1,11% | 116,29K | 16:30:29 | ||
| Fomento Economico Mexicano | 114,95 | 114,98 | 113,88 | +1,35 | +1,19% | 58,36K | 16:31:20 | ||
| GAP ADR | 265,38 | 265,38 | 263,95 | +1,55 | +0,59% | 14,75K | 16:26:41 | ||
| BBB Foods | 38,78 | 39,20 | 38,60 | -0,36 | -0,91% | 32,51K | 16:25:06 | ||
| Mexico Closed Fund | 21,69 | 21,73 | 21,46 | +0,03 | +0,14% | 19,80K | 16:27:33 | ||
| Coca-Cola Femsa ADR | 101,50 | 101,59 | 100,86 | +1,15 | +1,15% | 12,63K | 16:29:49 | ||
| Banorte ADR | 56,59 | 56,70 | 56,00 | +0,44 | +0,78% | 2,91K | 16:13:21 | ||
| Wal Mart de Mexico ADR | 31,36 | 32,40 | 31,33 | -0,25 | -0,79% | 6,48K | 16:13:18 | ||
| Freight Tech | 0,870 | 0,872 | 0,870 | -0,002 | -0,21% | 5,84K | 16:11:02 | ||
| Kimberly-Clark de Mexico | 12,01 | 12,05 | 11,96 | -0,05 | -0,37% | 2,20K | 16:13:11 | ||
| Betterware De Mexico | 18,05 | 18,38 | 17,60 | -0,22 | -1,20% | 26,55K | 16:25:18 | ||
| Aeroportuario del Centro Norte | 116,48 | 117,38 | 115,79 | +0,91 | +0,79% | 14,77K | 16:30:26 | ||
| Grupo Aeroportuario Sureste ADR | 320,95 | 324,13 | 317,31 | -3,63 | -1,12% | 14,53K | 16:30:52 | ||
| Vesta Real Estate ADR | 35,60 | 35,85 | 35,60 | +0,07 | +0,20% | 2,92K | 16:22:47 | ||
| Gmexico | 11,88 | 11,88 | 11,88 | +0,41 | +3,53% | 0,13K | 15:46:59 | ||
| Bimbo | 3,1600 | 3,1600 | 3,1600 | 0,0000 | 0,00% | 0 | 22/04 |
Neuseeland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0015 | 0,0015 | 0,0013 | +0,0000 | +0,00% | 0 | 22/04 | ||
| Spark New Zealand ADR | 6,12 | 6,12 | 6,07 | +0,01 | +0,08% | 13,71K | 16:13:54 | ||
| A2 Milk | 5,25 | 5,25 | 5,25 | +0,00 | +0,00% | 0 | 22/04 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 0 | 24/12 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 9,00K | 15:31:11 | ||
| New Zealand Energy Corp | 0,2930 | 0,2978 | 0,2930 | 0,0000 | 0,00% | 0 | 20/04 | ||
| Spark New Zealand | 1,2750 | 1,2750 | 1,2750 | 0,0000 | 0,00% | 0 | 10/04 | ||
| Chorus ADR | 27,48 | 27,48 | 27,48 | 0,00 | 0,00% | 0 | 15/04 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,18 | 1,18 | 1,18 | +0,15 | +14,79% | 100,00 | 16:16:01 | ||
| Auckland International Airport ADR | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0 | 20/04 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| Fisher & Paykel Healthcare Corp | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0 | 24/03 |
Niederlande
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 50,06 | 50,49 | 48,10 | +5,20 | +11,59% | 9,72M | 16:31:05 | ||
| Nebius NV | 160,16 | 160,62 | 155,30 | +4,02 | +2,57% | 3,34M | 16:31:18 | ||
| Stellantis NV | 8,48 | 8,55 | 8,46 | -0,03 | -0,29% | 1,94M | 16:30:57 | ||
| Aegon ADR | 7,990 | 8,000 | 7,955 | -0,010 | -0,13% | 1,34M | 16:30:42 | ||
| JBS NV | 17,16 | 17,50 | 17,11 | -0,33 | -1,86% | 1,32M | 16:31:19 | ||
| ASML ADR | 1.445,83 | 1.450,00 | 1.434,39 | +2,17 | +0,15% | 543,48K | 16:31:02 | ||
| NXP | 239,51 | 239,70 | 231,00 | +13,76 | +6,09% | 950,27K | 16:30:42 | ||
| ING ADR | 27,93 | 27,96 | 27,78 | -0,15 | -0,53% | 414,82K | 16:30:29 | ||
| NewAmsterdam Pharma | 31,350 | 33,265 | 31,300 | -0,590 | -1,85% | 98,00K | 16:29:41 | ||
| ProQR Therapeutics NV | 1,720 | 1,755 | 1,715 | -0,030 | -1,72% | 52,82K | 16:29:48 | ||
| Qiagen N.V. | 38,13 | 38,94 | 37,91 | -1,85 | -4,62% | 636,26K | 16:30:34 | ||
| Ferrovial | 70,310 | 70,339 | 69,840 | +0,380 | +0,54% | 240,14K | 16:30:56 | ||
| Magnum Ice Cream | 13,24 | 13,26 | 13,19 | +0,17 | +1,30% | 207,01K | 16:31:23 | ||
| Elastic | 45,96 | 47,98 | 45,33 | -3,27 | -6,64% | 342,22K | 16:31:29 | ||
| Koninklijke Philips ADR | 27,95 | 27,95 | 27,80 | -0,30 | -1,04% | 195,33K | 16:31:17 | ||
| Airbus Group NV | 49,00 | 49,05 | 48,57 | +0,53 | +1,09% | 101,00K | 16:15:46 | ||
| Prosus ADR | 9,74 | 9,84 | 9,70 | -0,23 | -2,31% | 421,79K | 16:15:41 | ||
| Uniqure NV | 17,695 | 17,860 | 17,400 | -0,085 | -0,48% | 99,18K | 16:31:08 | ||
| Adyen | 10,87 | 11,03 | 10,83 | -0,48 | -4,23% | 78,75K | 16:15:46 | ||
| argenx ADR | 800,04 | 803,43 | 797,39 | +6,82 | +0,86% | 40,63K | 16:30:41 |
Norwegen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37,98 | 38,19 | 37,83 | +0,01 | +0,01% | 898,47K | 16:30:55 | ||
| Opera | 16,73 | 17,06 | 16,45 | -0,50 | -2,91% | 102,15K | 16:31:16 | ||
| Norsk Hydro ASA ADR | 11,440 | 11,470 | 11,390 | -0,030 | -0,26% | 20,30K | 16:08:57 | ||
| DNB Bank ASA | 30,00 | 30,00 | 29,69 | -1,49 | -4,73% | 8,48K | 16:12:57 | ||
| Telenor ASA ADR | 17,35 | 17,35 | 17,24 | -0,10 | -0,57% | 100,05K | 16:10:51 | ||
| Orkla ASA ADR | 12,900 | 13,050 | 12,900 | -0,084 | -0,65% | 2,48K | 16:08:06 | ||
| Yara International ASA | 28,52 | 28,61 | 28,50 | -0,40 | -1,38% | 1,83K | 16:08:48 | ||
| Mowi ADR | 21,74 | 21,75 | 21,63 | -0,08 | -0,38% | 5,63K | 16:10:13 | ||
| Norsk Hydro | 11,50 | 11,50 | 11,50 | -0,10 | -0,88% | 0,65K | 15:33:41 | ||
| Nel ASA | 0,24 | 0,26 | 0,23 | 0,00 | 0,00% | 0 | 22/04 | ||
| Vend Marketplaces DRC | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 0 | 22/04 | ||
| Tomra Systems ADR | 13,09 | 13,09 | 13,07 | 0,00 | 0,00% | 0 | 22/04 | ||
| Norwegian Air Shuttle ASA | 1,51 | 1,51 | 1,44 | 0,00 | 0,00% | 0 | 22/04 | ||
| Aker Solutions ADR | 10,49 | 11,95 | 10,49 | 0,00 | 0,00% | 0 | 22/04 | ||
| Mowi | 21,5000 | 21,5000 | 21,5000 | -0,1200 | -0,56% | 0,10K | 15:30:01 | ||
| Dno | 2,0400 | 2,0400 | 2,0400 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Nordic Semiconductor ASA | 19,9000 | 19,9000 | 19,9000 | 0,0000 | 0,00% | 0,20K | 15:38:04 | ||
| Gjensidige Forsikring ADR | 28,83 | 28,83 | 28,83 | +0,00 | +0,00% | 0 | 22/04 | ||
| Equinor | 38,2000 | 38,2000 | 38,2000 | +0,1380 | +0,36% | 0,10K | 15:30:17 | ||
| DNO ADR | 20,7 | 20,7 | 20,7 | 0,0 | 0,00% | 0 | 02/04 |
Österreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58,48 | 58,91 | 58,13 | -0,57 | -0,97% | 7,23K | 16:13:03 | ||
| OMV AG PK | 17,04 | 17,14 | 17,04 | +0,27 | +1,61% | 2,24K | 16:02:58 | ||
| Wienerberger Baustoffindustrie | 5,847 | 5,900 | 5,847 | +0,067 | +1,16% | 1,19K | 16:09:39 | ||
| Andritz ADR | 16,35 | 16,35 | 16,35 | +0,03 | +0,19% | 615,00 | 15:30:02 | ||
| Raiffeisen Bank ADR | 12,79 | 12,80 | 12,70 | +0,00 | +0,00% | 0 | 22/04 | ||
| Voestalpine AG PK | 9,95 | 9,96 | 9,95 | +0,00 | +0,00% | 0 | 22/04 | ||
| Erste Group Bank | 119,778 | 120,380 | 119,778 | 0,000 | 0,00% | 0 | 22/04 | ||
| Verbund ADR | 14,36 | 14,59 | 14,36 | 0,00 | 0,00% | 0 | 22/04 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13,41 | 13,41 | 13,41 | 0,00 | 0,00% | 0 | 31/03 |
Peru
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31,700 | 31,930 | 31,110 | -0,120 | -0,38% | 54,85K | 16:31:04 | ||
| Intercorp Financial Services | 46,29 | 46,29 | 45,09 | +0,27 | +0,59% | 22,97K | 16:31:28 | ||
| Credicorp | 330,09 | 336,72 | 324,11 | -4,38 | -1,31% | 65,99K | 16:30:47 | ||
| Cementos Pacasmayo ADR | 10,740 | 10,740 | 10,740 | +0,020 | +0,19% | 0,23K | 15:30:03 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Philippinen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4,89 | 4,97 | 4,79 | -0,10 | -2,00% | 31,74K | 16:27:28 | ||
| PLDT ADR | 21,03 | 21,03 | 20,91 | +0,09 | +0,41% | 5,19K | 16:25:53 | ||
| BDO Unibank ADR | 20,16 | 20,27 | 19,51 | +0,09 | +0,46% | 5,35K | 16:05:43 | ||
| Jollibee Foods ADR | 11,000 | 11,000 | 11,000 | +0,230 | +2,14% | 0,12K | 16:10:30 | ||
| Manila Electric ADR | 19,65 | 19,65 | 19,65 | 0,00 | 0,00% | 0 | 22/04 | ||
| Bank the Philippine Islands ADR | 32,46 | 32,46 | 32,46 | 0,00 | 0,00% | 0 | 22/04 | ||
| Ayala ADR | 8,4 | 8,4 | 8,4 | 0,0 | 0,00% | 0 | 22/04 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| CGS International | 0,00010 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 0 | 20/04 | ||
| Universal Robina ADR | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0 | 15/04 | ||
| Robinsons Land ADR | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 02/04 | ||
| Manila Water ADR | 17,65 | 17,65 | 17,65 | 0,00 | 0,00% | 0 | 17/04 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 15/04 | ||
| Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 16/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4,64 | 4,64 | 4,64 | 0,00 | 0,00% | 0 | 14/04 |
Polen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,11 | 9,24 | 9,11 | -0,58 | -5,99% | 1,07K | 15:51:56 | ||
| CD Projekt | 19,62 | 20,28 | 19,62 | -0,49 | -2,43% | 1,17K | 15:42:34 | ||
| Powszechna Kasa ADR | 27,46 | 27,46 | 27,07 | +0,31 | +1,15% | 738,00 | 16:13:37 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48,46 | 48,46 | 48,46 | 0,00 | 0,00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugal
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,32 | 11,33 | 11,30 | +0,01 | +0,09% | 3,91K | 16:10:11 | ||
| EDP Energias de Portugal ADR | 52,59 | 52,59 | 52,57 | +0,22 | +0,42% | 0,57K | 15:35:14 | ||
| Jeronimo Martins SGPS SA ADR | 48,30 | 48,30 | 48,27 | +0,07 | +0,15% | 1,23K | 16:09:46 | ||
| Banco Comercial Portugues ADR | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 06/04 |
Russland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Schweden
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,46 | 11,55 | 11,42 | -0,01 | -0,09% | 2,02M | 16:30:53 | ||
| Spotify Tech | 509,80 | 522,98 | 505,88 | -13,08 | -2,50% | 213,02K | 16:31:23 | ||
| Autoliv | 117,27 | 117,48 | 115,34 | +1,10 | +0,94% | 158,37K | 16:30:42 | ||
| Atlas Copco AB | 20,29 | 20,43 | 20,26 | -0,08 | -0,38% | 18,25K | 16:14:46 | ||
| Sandvik AB ADR | 43,24 | 43,30 | 43,16 | +0,69 | +1,62% | 5,71K | 16:13:20 | ||
| Assa Abloy AB | 20,05 | 20,06 | 20,00 | -0,04 | -0,20% | 23,48K | 16:13:07 | ||
| Hexagon ADR | 11,23 | 11,33 | 11,20 | +0,14 | +1,31% | 53,20K | 16:15:17 | ||
| Neonode | 1,650 | 1,720 | 1,630 | -0,070 | -4,07% | 46,35K | 16:30:20 | ||
| Volvo ADR | 34,34 | 34,35 | 34,23 | -0,23 | -0,67% | 13,62K | 16:10:27 | ||
| Atlas Copco ADR | 17,73 | 17,76 | 17,73 | 0,00 | 0,00% | 2,45K | 15:47:17 | ||
| Svenska Handelsbanken PK | 6,98 | 6,99 | 6,96 | -0,10 | -1,41% | 44,34K | 16:14:55 | ||
| Saab AB ADR | 31,16 | 31,28 | 30,11 | +0,64 | +2,11% | 28,36K | 16:14:59 | ||
| Polestar Automotive Holding A | 18,410 | 18,490 | 18,150 | +0,300 | +1,66% | 18,94K | 16:24:28 | ||
| Investor B | 41,3000 | 41,3000 | 41,3000 | -0,7200 | -1,71% | 237,00 | 16:15:57 | ||
| H&M ADR | 3,72 | 3,73 | 3,72 | +0,01 | +0,27% | 29,68K | 16:09:45 | ||
| AB SKF | 25,31 | 25,31 | 25,23 | +0,56 | +2,25% | 3,58K | 16:09:11 | ||
| Oatly Group AB | 12,7700 | 13,1000 | 12,7700 | -0,1000 | -0,78% | 13,60K | 16:17:40 | ||
| Telia ADR | 10,21 | 10,21 | 10,19 | +0,17 | +1,64% | 4,29K | 16:15:09 | ||
| Tele2 AB | 10,201 | 10,210 | 10,190 | -0,080 | -0,77% | 5,25K | 16:09:01 | ||
| Swedbank AB | 35,08 | 35,12 | 35,04 | -0,56 | -1,57% | 8,43K | 16:10:36 |
Schweiz
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sportradar | 12,75 | 13,00 | 12,22 | -0,29 | -2,22% | 2,32M | 16:31:23 | ||
| Transocean | 6,055 | 6,185 | 6,015 | -0,005 | -0,08% | 4,26M | 16:31:23 | ||
| Sealsq | 2,885 | 3,020 | 2,830 | -0,175 | -5,72% | 5,24M | 16:31:19 | ||
| On Holding | 36,74 | 36,82 | 35,77 | +0,14 | +0,38% | 971,06K | 16:31:25 | ||
| UBS Group | 41,30 | 41,50 | 41,17 | -1,11 | -2,61% | 671,88K | 16:31:22 | ||
| Amcor PLC | 40,32 | 40,63 | 39,92 | +0,05 | +0,12% | 540,42K | 16:31:09 | ||
| Lithium Americas | 9,130 | 9,380 | 9,075 | -0,090 | -0,98% | 450,94K | 16:31:22 | ||
| Aptiv | 60,68 | 61,04 | 60,46 | -0,18 | -0,30% | 148,65K | 16:31:18 | ||
| Garrett Motion | 20,600 | 20,745 | 20,360 | +0,260 | +1,28% | 287,90K | 16:31:30 | ||
| Roche Holding ADR | 51,65 | 51,68 | 51,15 | +0,45 | +0,88% | 537,57K | 16:16:06 | ||
| Chubb | 329,19 | 329,46 | 326,31 | +3,76 | +1,16% | 308,35K | 16:31:24 | ||
| Amrize | 56,63 | 56,85 | 56,22 | +0,05 | +0,09% | 252,72K | 16:31:12 | ||
| Alcon | 76,04 | 76,25 | 75,72 | -0,39 | -0,51% | 228,85K | 16:30:24 | ||
| Novocure Ltd | 12,71 | 13,12 | 12,63 | -0,31 | -2,38% | 119,86K | 16:31:09 | ||
| Crispr Therapeutics | 56,76 | 57,81 | 56,21 | +0,34 | +0,60% | 204,04K | 16:31:14 | ||
| MoonLake Immunotherapeutics | 17,11 | 17,44 | 16,99 | -0,12 | -0,67% | 81,02K | 16:30:10 | ||
| Novartis ADR | 148,23 | 148,26 | 147,60 | +0,91 | +0,61% | 258,95K | 16:31:11 | ||
| Oculis Holding | 27,615 | 28,040 | 27,350 | -0,235 | -0,84% | 30,02K | 16:30:07 | ||
| Logitech | 96,17 | 96,71 | 96,08 | -1,84 | -1,88% | 156,28K | 16:31:11 | ||
| Adc Thera | 4,070 | 4,080 | 3,990 | -0,020 | -0,49% | 43,02K | 16:30:42 |
Singapur
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Trident Digital Tech Holdings ADR | 0,0648 | 0,0700 | 0,0555 | -0,0126 | -16,28% | 2,34M | 16:30:42 | ||
| Grab Holdings | 3,937 | 4,050 | 3,930 | -0,124 | -3,04% | 7,94M | 16:31:16 | ||
| Webuy Global | 1,06 | 1,32 | 1,05 | -0,19 | -15,20% | 620,99K | 16:31:05 | ||
| Fitness Champs Holdings | 0,20 | 0,21 | 0,20 | -0,04 | -16,28% | 6,30M | 16:31:30 | ||
| Republic Power | 0,89 | 0,93 | 0,85 | -0,05 | -4,85% | 621,29K | 16:31:31 | ||
| Canaan | 0,533 | 0,555 | 0,525 | -0,017 | -3,11% | 2,03M | 16:31:23 | ||
| Sea | 83,58 | 84,97 | 82,26 | -2,72 | -3,15% | 740,76K | 16:31:25 | ||
| Bitdeer Tech | 12,71 | 12,84 | 12,35 | +0,13 | +1,03% | 888,48K | 16:31:21 | ||
| Wave Life Sciences Ltd | 7,343 | 7,525 | 7,320 | -0,038 | -0,51% | 470,95K | 16:31:06 | ||
| Trip.com ADR | 52,86 | 53,16 | 52,67 | -1,09 | -2,02% | 477,05K | 16:31:18 | ||
| Genius | 0,3113 | 0,3289 | 0,3075 | -0,0057 | -1,80% | 2,04M | 16:30:18 | ||
| Seagate | 595,37 | 597,50 | 573,01 | +15,49 | +2,67% | 751,40K | 16:31:24 | ||
| Hafnia | 8,43 | 8,47 | 8,29 | +0,02 | +0,18% | 809,17K | 16:31:16 | ||
| Up Fintech | 6,815 | 7,000 | 6,810 | -0,215 | -3,06% | 365,20K | 16:31:21 | ||
| Simpple | 2,1700 | 2,2100 | 2,1301 | 0,0000 | 0,00% | 1,32M | 16:31:20 | ||
| Super X AI | 9,770 | 11,930 | 9,500 | -0,700 | -6,69% | 245,11K | 16:31:13 | ||
| Ryde | 1,430 | 1,481 | 1,415 | -0,040 | -2,72% | 55,64K | 16:30:24 | ||
| Society Pass | 0,467 | 0,485 | 0,456 | -0,027 | -5,39% | 205,71K | 16:21:07 | ||
| NetClass Tech | 0,37 | 0,39 | 0,35 | -0,02 | -5,03% | 78,16K | 16:30:57 | ||
| Kulicke&Soffa | 85,60 | 86,33 | 84,50 | +0,40 | +0,47% | 79,18K | 16:30:28 |
Spanien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,065 | 12,080 | 11,985 | -0,195 | -1,59% | 972,99K | 16:31:20 | ||
| BBVA ADR | 21,845 | 21,920 | 21,760 | -0,445 | -2,00% | 284,19K | 16:30:02 | ||
| Grifols ADR | 8,21 | 8,37 | 8,21 | -0,18 | -2,15% | 109,15K | 16:31:02 | ||
| Turbo Energy ADR | 1,920 | 1,950 | 1,850 | -0,010 | -0,52% | 152,08K | 16:28:27 | ||
| Caixabank ADR | 4,04 | 4,04 | 4,03 | -0,06 | -1,55% | 81,69K | 16:15:12 | ||
| Inditex ADR | 15,65 | 15,65 | 15,56 | +0,17 | +1,10% | 40,23K | 16:15:38 | ||
| Repsol SA | 24,61 | 24,64 | 24,58 | -0,36 | -1,44% | 47,16K | 16:15:51 | ||
| Naturgy Energy ADR | 6,36 | 6,36 | 6,36 | +0,03 | +0,47% | 0,86K | 15:33:17 | ||
| Cellnex Telecom ADR | 16,54 | 16,54 | 16,44 | +0,04 | +0,24% | 27,97K | 16:10:34 | ||
| Freightos | 2,080 | 2,090 | 2,070 | -0,030 | -1,42% | 4,88K | 16:24:38 | ||
| Amadeus IT Holding SA PK | 58,24 | 58,48 | 58,14 | -1,14 | -1,92% | 13,77K | 16:13:58 | ||
| Iberdrola SA | 93,72 | 93,87 | 93,32 | +0,55 | +0,59% | 8,72K | 16:15:29 | ||
| ACS Actividades Construccion ADR | 28,77 | 28,87 | 28,76 | +0,10 | +0,33% | 1,32K | 16:07:54 | ||
| Red Electrica ADR | 8,670 | 8,670 | 8,670 | +0,108 | +1,26% | 0,51K | 15:30:07 | ||
| Endesa ADR | 22,6 | 22,6 | 22,5 | -0,2 | -0,94% | 0,70K | 16:14:44 | ||
| Wallbox NV | 2,960 | 2,980 | 2,960 | -0,040 | -1,33% | 2,06K | 16:28:46 | ||
| Bankinter ADR | 16,72 | 16,79 | 16,72 | -0,23 | -1,36% | 716,00 | 15:36:47 | ||
| Indra Sistemas SA | 31,60 | 32,83 | 31,60 | +0,00 | +0,00% | 0 | 22/04 | ||
| Acerinox ADR | 7,6 | 7,6 | 7,6 | 0,0 | 0,00% | 0 | 22/04 | ||
| Banco de Sabadell ADR | 8,00 | 8,00 | 7,51 | 0,00 | 0,00% | 0 | 22/04 |
Südafrika
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16,875 | 16,975 | 16,750 | -0,225 | -1,32% | 1,27M | 16:31:17 | ||
| Sibanye Gold ADR | 12,83 | 12,99 | 12,64 | -0,08 | -0,62% | 1,14M | 16:31:19 | ||
| Gold Fields ADR | 44,540 | 44,820 | 44,120 | -0,950 | -2,09% | 711,82K | 16:31:25 | ||
| Sasol ADR | 12,79 | 13,02 | 12,69 | -0,38 | -2,89% | 376,41K | 16:31:27 | ||
| Standard Bank Group Ltd PK | 19,25 | 19,47 | 19,21 | +0,00 | +0,00% | 0 | 22/04 | ||
| Nedbank Group Ltd | 16,240 | 16,270 | 16,210 | +0,060 | +0,37% | 2,29K | 16:12:26 | ||
| DRDGOLD ADR | 29,17 | 29,37 | 28,89 | -0,55 | -1,85% | 30,06K | 16:31:05 | ||
| Valterra Platinum DRC | 14,406 | 14,550 | 14,350 | -0,474 | -3,19% | 55,46K | 16:10:31 | ||
| Naspers ADR | 11,04 | 11,17 | 10,99 | -0,28 | -2,47% | 69,18K | 16:14:43 | ||
| Impala Platinum Holdings Ltd PK | 14,870 | 15,250 | 14,840 | -0,730 | -4,68% | 26,86K | 16:10:27 | ||
| Vodacom Group Ltd PK | 8,92 | 8,92 | 8,88 | +0,04 | +0,45% | 967,00 | 16:12:25 | ||
| Life Healthcare Group Holdings | 3,06 | 3,14 | 3,06 | +0,05 | +1,50% | 0,90K | 16:13:11 | ||
| Sanlam Ltd PK | 10,590 | 10,600 | 10,590 | -0,170 | -1,58% | 1,30K | 16:12:26 | ||
| Lesaka Tech | 4,890 | 4,900 | 4,870 | +0,010 | +0,20% | 11,49K | 16:26:51 | ||
| Bidvest Group Ltd PK | 28,54 | 29,24 | 28,54 | +0,00 | +0,00% | 0 | 22/04 | ||
| Leatt | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0,54K | 16:14:31 | ||
| Woolworths Holdings Ltd PK | 3,14 | 3,14 | 3,14 | -0,12 | -3,68% | 300,00 | 15:54:00 | ||
| Clicks Group | 36,96 | 36,96 | 36,66 | 0,00 | 0,00% | 0 | 22/04 | ||
| MTN Group Ltd PK | 12,30 | 12,34 | 12,30 | +0,02 | +0,16% | 10,03K | 15:30:24 | ||
| Shoprite ADR | 17,95 | 17,95 | 17,63 | +0,00 | +0,00% | 0 | 22/04 |
Südkorea
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4,085 | 4,380 | 4,010 | -0,295 | -6,74% | 751,85K | 16:30:48 | ||
| LG Display | 4,495 | 4,670 | 4,470 | -0,875 | -16,29% | 466,24K | 16:31:24 | ||
| SK Telecom ADR | 38,67 | 38,69 | 37,31 | -0,15 | -0,39% | 701,94K | 16:31:29 | ||
| KT | 21,85 | 21,86 | 21,75 | +0,01 | +0,05% | 61,11K | 16:29:38 | ||
| Kepco ADR | 15,53 | 15,59 | 15,29 | +0,25 | +1,64% | 94,67K | 16:30:02 | ||
| Shinhan | 67,16 | 67,34 | 66,06 | +1,59 | +2,42% | 122,20K | 16:28:33 | ||
| KB Financial | 107,60 | 110,09 | 106,75 | +0,84 | +0,79% | 49,40K | 16:29:12 | ||
| POSCO | 69,36 | 70,06 | 69,10 | -1,33 | -1,87% | 24,06K | 16:25:33 | ||
| Captivision | 0,007 | 0,008 | 0,003 | +0,001 | +25,00% | 4,21K | 15:48:19 | ||
| Global Interactive Tech | 1,5400 | 1,7430 | 1,5400 | -0,1300 | -7,78% | 10,64K | 16:24:01 | ||
| Woori Financial | 71,71 | 72,23 | 71,34 | -0,08 | -0,11% | 19,97K | 16:31:29 | ||
| Gravity Co | 63,95 | 64,19 | 63,61 | -1,62 | -2,47% | 8,83K | 16:06:12 | ||
| Doubledown | 8,90 | 8,96 | 8,90 | +0,12 | +1,37% | 21,23K | 16:28:32 | ||
| Harvard Ave Acquisition Unt | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 20/04 |
Taiwan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 385,34 | 387,29 | 382,30 | -2,10 | -0,54% | 3,43M | 16:31:23 | ||
| United Microelectronics | 12,010 | 12,090 | 11,900 | -0,700 | -5,51% | 2,43M | 16:31:22 | ||
| ASE Industrial ADR | 29,885 | 30,065 | 29,620 | -0,065 | -0,22% | 1,21M | 16:31:18 | ||
| FST Ltd | 1,41 | 1,41 | 1,31 | 0,00 | 0,16% | 126,56K | 16:29:43 | ||
| Himax | 10,940 | 11,576 | 10,833 | -0,610 | -5,28% | 928,25K | 16:31:24 | ||
| Nocera | 0,197 | 0,203 | 0,195 | -0,006 | -2,85% | 9,37K | 16:28:39 | ||
| ChipMOS Tech | 45,37 | 46,25 | 45,06 | -5,37 | -10,58% | 16,61K | 16:17:16 | ||
| Chunghwa Telecom | 43,14 | 43,45 | 43,13 | -0,01 | -0,02% | 8,91K | 16:15:58 | ||
| Obook Holdings | 5,95 | 5,98 | 5,80 | -0,02 | -0,29% | 6,89K | 16:25:21 | ||
| Perfect Corp | 1,649 | 1,700 | 1,640 | -0,051 | -2,98% | 15,61K | 16:22:15 | ||
| Hon Hai Precision ADR | 14,20 | 14,45 | 14,00 | +0,10 | +0,71% | 6,37K | 16:10:12 | ||
| YD Bio | 5,19 | 5,34 | 5,13 | -0,06 | -1,14% | 3,96K | 16:20:57 | ||
| Semilux | 0,410 | 0,423 | 0,410 | -0,010 | -2,31% | 10,92K | 16:23:51 | ||
| AU Optronics | 5,650 | 5,650 | 5,650 | -0,184 | -3,15% | 572,00 | 15:47:17 | ||
| Gogoro | 4,200 | 4,200 | 4,130 | 0,000 | 0,00% | 0 | 22/04 | ||
| MKDWELL Tech | 7,36 | 7,36 | 7,29 | 0,00 | 0,00% | 0 | 22/04 | ||
| SemiLEDS | 1,370 | 1,370 | 1,370 | -0,010 | -0,72% | 0,76K | 16:24:05 | ||
| Asia Pacific Wire & Cable | 1,380 | 1,380 | 1,380 | +0,020 | +1,47% | 0,11K | 15:35:14 | ||
| Miluna Acquisition | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0 | 22/04 | ||
| Giga Media Ltd | 1,420 | 1,420 | 1,420 | -0,005 | -0,35% | 752,00 | 15:30:04 |
Thailand
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23,48 | 25,00 | 23,48 | 0,00 | 0,00% | 0 | 22/04 | ||
| NewGenIvf | 2,0300 | 2,0300 | 2,0000 | +0,0300 | +1,50% | 1,12K | 15:30:29 | ||
| Bangkok Bank ADR | 25,5700 | 26,3000 | 25,5700 | +0,1980 | +0,78% | 0,64K | 16:00:57 | ||
| Advanced Info Service Public | 11,950 | 11,950 | 11,950 | +1,650 | +16,02% | 0,18K | 16:07:53 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | +0,00 | +0,00% | 0 | 22/04 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 10/09 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,39 | 7,39 | 7,39 | 0,00 | 0,00% | 0 | 16/04 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 14/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,19 | 7,19 | 6,85 | 0,00 | 0,00% | 0 | 13/04 | ||
| PTT ADR | 5,52 | 5,52 | 5,52 | 0,00 | 0,00% | 0 | 31/03 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0 | 24/02 | ||
| PTT Exploration & Production | 7,950 | 7,950 | 7,950 | 0,000 | 0,00% | 0 | 17/04 |
Türkei
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,345 | 6,345 | 6,270 | +0,065 | +1,03% | 56,78K | 16:29:33 | ||
| DMARKET Electronic Services Trading ADR | 2,790 | 2,855 | 2,790 | -0,050 | -1,76% | 5,25K | 16:22:15 | ||
| Marti Technologies | 2,130 | 2,209 | 2,130 | -0,050 | -2,30% | 2,14K | 16:15:33 | ||
| Koc Holdings AS | 22,72 | 22,72 | 22,67 | 0,00 | 0,00% | 0 | 22/04 | ||
| Akbank Turk Anonim Sirketi | 3,63 | 3,63 | 3,63 | +0,12 | +3,51% | 0,10K | 16:13:11 | ||
| Tav Havalimanlari Holding AS | 27,720 | 27,720 | 27,720 | 0,000 | 0,00% | 0,15K | 15:30:16 | ||
| Turkiye Garanti Bankasi AS | 3,175 | 3,175 | 3,175 | 0,000 | 0,00% | 0 | 22/04 | ||
| Ford Otomoti Sanayi ADR | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 22/04 | ||
| Anadolu Efes ADR | 0,380 | 0,380 | 0,380 | +0,000 | +0,00% | 0 | 21/04 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 13,71 | 13,71 | 13,71 | 0,00 | 0,00% | 0 | 09/04 | ||
| Eregli Demir Celik ADR | 6,88 | 6,88 | 6,88 | 0,00 | 0,00% | 0 | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 70,0 | 70,0 | 70,0 | 0,0 | 0,00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 4,3 | 4,3 | 4,3 | 0,0 | 0,00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 15/04 |
Ungarn
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,8 | 6,8 | 6,8 | -0,0 | -0,30% | 1,53K | 16:13:55 | ||
| Magyar Telekom Plc | 8,21 | 8,21 | 8,21 | +0,00 | +0,00% | 0 | 22/04 | ||
| Wizz Air Holdings | 3,22 | 3,22 | 3,22 | 0,00 | 0,00% | 0,25K | 15:30:02 |
Vereinigte Arabische Emirate
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11,79 | 11,89 | 11,71 | -0,10 | -0,84% | 19,15K | 16:21:36 | ||
| Yalla | 6,730 | 6,780 | 6,650 | -0,050 | -0,74% | 34,09K | 16:30:18 | ||
| VEON | 55,5900 | 56,2050 | 53,5501 | +0,6000 | +1,09% | 50,21K | 16:31:19 | ||
| Roboai | 0,71 | 0,73 | 0,71 | -0,01 | -1,38% | 78,20K | 16:30:15 | ||
| Micropolis Holding | 2,59 | 2,60 | 2,53 | +0,05 | +1,77% | 15,20K | 16:29:36 | ||
| Swvl Holdings | 1,690 | 1,690 | 1,650 | +0,110 | +6,96% | 4,95K | 16:14:35 | ||
| Anghami De | 3,754 | 3,754 | 3,610 | 0,000 | 0,00% | 0 | 22/04 | ||
| M2MMA | 7,7500 | 7,7500 | 7,7500 | 0,0000 | 0,00% | 0 | 07/04 | ||
| Brooge Energy | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 30/03 | ||
| 3Power Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0 | 20/04 | ||
| Apimeds | 1,88 | 1,89 | 1,69 | 0,00 | 0,00% | 0 | 02/04 | ||
| Vantage Drilling International | 18,25 | 18,50 | 18,00 | 0,00 | 0,00% | 0 | 21/04 | ||
| Iris Acquisition II Unt | 9,96 | 9,96 | 9,96 | 0,00 | 0,00% | 0 | 15/04 |
Vereinigtes Königreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2,63 | 2,72 | 2,61 | -0,18 | -6,25% | 5,04M | 16:31:24 | ||
| Lloyds Banking ADR | 5,390 | 5,390 | 5,365 | -0,030 | -0,55% | 1,75M | 16:30:38 | ||
| Arm | 202,47 | 203,01 | 192,18 | +5,90 | +3,00% | 4,23M | 16:31:29 | ||
| CNH Industrial NV | 10,55 | 10,63 | 10,47 | +0,08 | +0,72% | 1,67M | 16:31:05 | ||
| Roivant Sciences | 28,980 | 29,405 | 28,850 | -0,170 | -0,58% | 423,20K | 16:31:20 | ||
| Compass Pathways | 9,00 | 9,10 | 8,65 | +0,25 | +2,86% | 1,06M | 16:31:21 | ||
| BP ADR | 46,24 | 46,58 | 46,24 | -0,13 | -0,28% | 1,38M | 16:31:19 | ||
| HALEON ADR | 9,54 | 9,55 | 9,49 | +0,18 | +1,87% | 1,88M | 16:31:28 | ||
| Rolls Royce Holdings plc | 15,71 | 15,74 | 15,29 | +0,04 | +0,26% | 1,21M | 16:16:29 | ||
| Barclays ADR | 23,040 | 23,080 | 22,935 | -0,280 | -1,20% | 769,86K | 16:31:10 | ||
| Genius Sports | 4,42 | 4,50 | 4,37 | -0,08 | -1,78% | 632,77K | 16:31:22 | ||
| Unilever ADR | 57,63 | 57,65 | 57,40 | +0,20 | +0,35% | 947,53K | 16:30:57 | ||
| LyondellBasell Industries | 70,72 | 72,95 | 70,01 | -1,28 | -1,78% | 817,59K | 16:31:16 | ||
| CLARIVATE | 2,57 | 2,70 | 2,56 | -0,17 | -6,04% | 315,92K | 16:31:04 | ||
| British American Tobacco ADR | 57,01 | 57,10 | 56,69 | +0,84 | +1,49% | 644,41K | 16:31:21 | ||
| Relx ADR | 36,09 | 36,27 | 35,81 | -0,18 | -0,50% | 1,59M | 16:31:07 | ||
| Natwest Group | 15,790 | 15,810 | 15,720 | -0,180 | -1,13% | 524,38K | 16:31:28 | ||
| GSK plc DRC | 56,05 | 56,17 | 55,87 | +0,35 | +0,63% | 602,55K | 16:31:21 | ||
| Centessa Pharmaceuticals | 39,47 | 39,50 | 39,45 | -0,01 | -0,01% | 1,03M | 16:30:24 | ||
| Klarna | 14,02 | 14,65 | 13,96 | -0,78 | -5,27% | 1,09M | 16:31:09 |
Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Toro Corp | 6,400 | 6,450 | 6,100 | -0,355 | -5,26% | 356,41K | 16:30:31 | ||
| Frontline Ltd | 34,750 | 35,075 | 34,650 | +0,090 | +0,26% | 439,14K | 16:31:27 | ||
| Robin Energy | 1,92 | 1,95 | 1,91 | -0,05 | -2,30% | 86,05K | 16:29:38 | ||
| Castor Maritime | 1,890 | 1,910 | 1,800 | +0,030 | +1,61% | 52,64K | 16:21:43 | ||
| GDEV Inc | 17,990 | 18,500 | 17,800 | +0,190 | +1,07% | 1,93K | 16:23:52 | ||
| Bank of Cyprus Holdings | 11,36 | 11,36 | 10,78 | +0,00 | +0,00% | 0 | 22/04 | ||
| Neuro Hitech | 0,75030 | 0,75030 | 0,75030 | 0,00000 | 0,00% | 0 | 18/02 | ||
| Gifa | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 0 | 13/04 |