Eilmeldung
0

ADR weltweit

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima19,49019,69019,260-0,300-1,52%351,19K18:42:35 
 Grupo Supervielle18,500018,770018,2000-0,2700-1,44%369,07K18:41:33 
 MercadoLibre301,08301,41292,71+6,32+2,14%205,14K18:42:37 
 Grupo Financiero Galicia ADR44,650045,840044,0000-1,2000-2,62%221,85K18:41:01 
 Telecom Argentina ADR23,2523,8522,96-0,21-0,90%449,20K18:42:13 
 Loma Negra ADR13,4115,2513,41-1,77-11,66%743,42K18:42:22 
 Pampa Energia ADR52,4552,8652,10-0,95-1,78%124,25K18:39:55 
 Macro Bank80,9881,0977,80-0,47-0,58%163,66K18:42:29 
 Despegar.com22,9523,3522,93-0,46-1,94%309,33K18:38:47 
 Central Puerto13,1713,8113,01-0,32-2,37%199,01K18:38:50 
 BBVA Banco Frances ADR16,6316,6816,24-0,23-1,36%147,25K18:41:55 
 Transportadora Gas ADR17,60017,69017,130+0,020+0,11%156,88K18:40:04 
 Edenor ADR47,25047,89046,555-0,580-1,21%44,58K18:40:46 
 IRSA ADR20,5020,8819,39+0,39+1,94%39,65K18:16:02 
 Cresud SACIF16,9016,9816,50-0,08-0,47%103,66K18:41:49 
 IRSA Propiedades ADR33,50034,99033,000-1,000-2,90%17,31K18:35:42 
 Petrobras Argentina ADR11,3311,4411,23+0,00+0,00%018/05 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Marindi Metals0,0090,0090,009-0,004-28,85%500,00K16:51:00 
 BHP Billiton Ltd ADR50,7650,8150,21-0,38-0,74%1,74M18:42:35 
 Tronox18,26018,66918,080-0,010-0,05%538,97K18:42:25 
 Westpac Banking ADR21,35021,44021,340-0,230-1,07%113,83K18:37:48 
 De Grey Mining0,140,140,130,010,00%14,00K18:00:00 
 National Australia Bank ADR10,1110,1710,02-0,11-1,08%43,91K18:15:00 
 Artemis Resources0,150,150,140,000,00%17,55K18:23:00 
 Telstra Corporation ADR10,4410,4510,29+0,05+0,48%30,63K18:19:00 
 BHP Billiton Ltd25,345025,345025,3450-0,3650-1,42%230,47K16:27:00 
 AU & NZ Banking Group20,9621,0120,92-0,23-1,09%16,70K18:22:00 
 Brambles ADR13,8813,9313,86-0,12-0,82%14,45K18:16:00 
 QBE Insurance Group ADR7,587,597,56-0,17-2,19%15,57K18:01:00 
 Mesoblast6,06006,29906,0050-0,0300-0,49%21,34K17:45:12 
 Coca-Cola Amatil ADR6,496,526,48-0,14-2,11%5,91K18:26:00 
 Incitec Pivot ADR2,7702,7702,460+0,260+10,36%5,00K18:15:00 
 Greenland Minerals and Energy0,0670,0670,060-0,004-5,63%15,60K17:41:00 
 Fortescue Metals ADR6,9906,9996,990-0,105-1,48%9,05K17:36:00 
 Arafura Resources Ltd0,07800,07990,0780-0,0020-2,50%107,16K15:39:00 
 Commonwealth Bank of Australia PK52,4752,4752,34-0,63-1,18%6,29K18:16:00 
 Beach Energy1,32001,32001,3200-0,0350-2,58%0,70K15:35:00 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR94,2594,5294,11-0,68-0,72%714,55K18:41:06 
 Euronav8,628,808,60+0,08+0,88%157,09K18:42:35 
 Galapagos99,5899,9898,53-0,68-0,67%44,17K18:36:30 
 Umicore ADR14,2214,4514,12-0,26-1,81%9,36K18:15:00 
 Materialise NV12,4112,6312,37-0,02-0,12%48,09K18:41:42 
 KBC Group SA41,7241,7341,66-0,79-1,86%3,67K17:29:00 
 Ablynx ADR52,6052,7652,58-1,19-2,21%2,75K17:14:29 
 ageas SA/NV53,1053,1053,00-0,63-1,17%0,68K15:39:00 
 Tigenix41,6041,6741,60+0,00+0,00%022/05 
 Solvay ADR13,86013,86013,860+0,200+1,46%0,20K18:16:00 
 Bpost ADR18,54418,54518,5440,0000,00%022/05 
 Proximus ADR5,445,445,36+0,00+0,00%022/05 
 SA D'Ieteren ADR21,7821,7821,780,000,00%021/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 UCB SA37,8038,0037,80+0,00+0,00%014/05 
 Galapagos95,7595,7595,750,000,00%006/04 
 Colruyt SA13,7413,7413,74-0,32-2,28%0,14K17:44:00 
 GBL108,9500108,9500108,95000,00000,00%016/05 
 Ablynx NV53,300053,300053,25000,00000,00%011/05 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ambev SA5,52585,53995,4741+0,0058+0,11%13,37M18:42:33 
 VALE14,32514,34014,070-0,065-0,45%11,27M18:42:34 
 Petroleo Brasileiro Petrobras ADR15,2115,5715,14-0,49-3,09%10,59M18:42:34 
 Itau Unibanco12,4112,4412,28-0,08-0,64%4,07M18:42:31 
 Banco Bradesco8,578,678,48-0,15-1,72%6,17M18:42:32 
 Petroleo Brasileiro ADR Reptg 2 Pref13,12013,42013,030-0,490-3,60%5,36M18:42:34 
 Gerdau ADR4,584,594,47-0,02-0,38%2,38M18:42:08 
 CEMIG PN ADR2,2652,2752,200+0,035+1,57%2,74M18:42:14 
 Telefonica Brasil ADR12,4512,4812,26-0,03-0,24%931,77K18:42:34 
 BRF6,036,045,93-0,10-1,55%684,04K18:42:12 
 Sabesp ADR7,187,207,060,010,00%816,10K18:42:35 
 National Steel2,4552,4902,420-0,055-2,19%936,31K18:42:14 
 Azul22,7523,2722,50-0,76-3,21%384,39K18:42:29 
 TIM Participacoes18,63518,82018,320-0,085-0,45%725,30K18:41:45 
 Kroton Edct3,1503,1603,000+0,050+1,61%866,97K18:22:00 
 Banco Santander Brasil ADR9,629,739,53-0,05-0,52%368,87K18:42:22 
 Fibria Celulose ADR19,0719,2818,91-0,12-0,60%912,80K18:42:38 
 Centrais Electricas Brasileiras4,5104,9004,390-0,500-9,98%1,86M18:42:31 
 Cosan Ltd10,1010,109,80+0,04+0,40%552,46K18:42:06 
 Embraer ADR25,3325,4825,07+0,50+2,02%427,59K18:42:19 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sociedad Quimica y Minera53,6254,2553,11-0,25-0,46%232,15K18:41:02 
 Enel Americas ADR10,3610,3810,29-0,01-0,10%363,49K18:42:16 
 LATAM Airlines ADR12,9713,0112,82-0,15-1,14%292,53K18:41:43 
 Santander Chile ADR32,7432,8132,62-0,36-1,09%423,08K18:40:50 
 GeoPark Ltd16,11016,52015,630-0,390-2,36%297,86K18:41:22 
 Enersis Chile5,75005,75005,6800+0,0100+0,17%127,18K18:37:50 
 Compania Cervecerias Unidas26,6726,7226,32-0,06-0,22%66,61K18:33:11 
 Enel Generacion Chile ADR22,4222,5322,11-0,04-0,17%19,94K18:37:47 
 Banco De Chile95,4295,4293,75-0,05-0,05%5,12K18:19:52 
 Andina B27,5027,5027,04-0,22-0,80%4,02K18:35:05 
 Itau CorpBanca ADR15,9616,0915,84-0,31-1,91%7,24K18:27:56 
 Vina Concha Y Toro43,3944,3443,39-0,29-0,67%4,30K17:20:02 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina23,7223,7223,72-0,82-3,34%0,32K17:50:44 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 iQIYI23,2023,6022,01+0,68+3,01%10,70M18:42:31 
 Alibaba195,72196,38192,80-0,15-0,08%7,16M18:42:26 
 Jd.Com Inc Adr37,1337,1836,01+0,77+2,10%11,65M18:42:34 
 Vipshop11,89512,11011,870-0,225-1,86%4,87M18:42:41 
 Baidu242,33243,33236,61+2,36+0,98%3,28M18:42:13 
 Qudian Inc8,969,338,59-0,24-2,64%3,86M18:42:14 
 Ctripcom45,6746,7444,63+2,23+5,13%9,47M18:42:33 
 Tencent ADR52,05052,07051,650-0,092-0,18%1,87M18:26:00 
 GDS Holdings38,1239,2037,14+0,71+1,90%516,55K18:42:26 
 ZTO Express Cayman17,9018,0317,66+0,01+0,06%1,07M18:42:31 
 Fang Holdings5,325,435,21-0,09-1,66%1,06M18:42:39 
 TAL Education43,24043,84041,810+0,610+1,43%1,77M18:42:32 
 Bilibili13,1013,3812,81-0,04-0,30%3,20M18:41:38 
 Yum China Holdings38,3538,6638,21-0,15-0,39%665,17K18:41:23 
 Weibo Corp104,00106,39101,12+1,34+1,31%1,93M18:42:15 
 Baozun Inc55,6455,7552,57+2,52+4,74%2,18M18:42:35 
 Jumei International Holding2,292,342,26-0,10-4,18%1,49M18:41:45 
 Momo Inc39,1439,8038,77-0,47-1,19%1,29M18:42:15 
 Cheetah Mobile Inc13,1413,2812,67+0,29+2,26%816,02K18:41:26 
 NetEase233,26237,71232,56-2,12-0,90%580,26K18:41:20 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Forward Pharma A S2,873,752,70-1,27-30,68%607,59K18:41:45 
 Novo Nordisk ADR48,1148,2747,80-0,51-1,05%518,07K18:42:39 
 Carlsberg AS22,2922,3722,26+0,02+0,09%33,42K18:26:00 
 LiqTech International Inc0,75120,77590,6999+0,0462+6,55%868,67K18:40:18 
 Danske Bank A/S ADR17,1217,1217,04+0,02+0,12%21,18K18:15:00 
 Genmab AS19,4319,5019,23-0,26-1,32%28,95K17:49:00 
 Canamed4pets0,000400,000400,00040+0,00000+0,00%30,00K16:16:00 
 Coloplast A9,639,639,58-0,05-0,54%3,55K17:44:00 
 AP Moeller-Maersk AS7,557,567,49+0,10+1,27%23,40K18:15:00 
 Ascendis Pharma AS67,8568,1365,68+1,04+1,56%54,82K18:32:45 
 Vestas Wind Systems AS23,2023,2823,15-0,64-2,68%11,27K18:13:00 
 Novozymes AS51,2351,4151,05-0,44-0,84%1,38K18:03:00 
 DSV41,5941,6241,47-0,19-0,45%9,08K17:35:00 
 DanDrit Biotech5,2505,4005,2500,0000,00%2,06K15:30:00 
 CHR Hansen Holding AS47,1747,2246,340,000,00%022/05 
 Zealand Pharma ADR15,6615,8315,66-0,60-3,67%5,86K18:04:53 
 H Lundbeck AS67,11567,39067,115+0,000+0,00%022/05 
 Oersted65,965,965,9+0,0+0,00%022/05 
 Topdanmark AS4,6904,6904,690-0,030-0,64%0,43K16:53:00 
 Iss ADR16,9216,9216,92-0,52-2,98%022/05 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank AG12,7212,8512,68-0,25-1,89%2,69M18:42:23 
 Daimler ADR19,6319,6819,47-0,52-2,58%74,92K18:26:00 
 SAP ADR112,88112,98112,08-0,23-0,20%378,82K18:42:29 
 Trivago4,694,814,68-0,05-1,05%518,66K18:39:43 
 Bayer AG PK30,0730,2930,00-0,90-2,91%97,12K18:26:00 
 Allianz ADR22,0722,1121,97-0,64-2,82%106,86K18:26:00 
 Affimed NV2,4752,5002,400+0,025+1,02%146,43K18:41:15 
 BASF ADR25,6625,7125,54-0,77-2,91%131,52K18:20:00 
 Deutsche Telekom ADR15,7715,8715,76-0,15-0,94%192,69K18:26:00 
 Deutsche Post AG39,5739,9139,57-0,72-1,79%25,89K18:26:00 
 EON SE10,8910,9810,85-0,21-1,85%25,57K18:23:00 
 Fresenius Medical Care ADR50,1850,3750,08-0,57-1,13%47,81K18:37:31 
 Siemens ADR68,1568,1867,77-1,25-1,80%47,82K18:21:00 
 Deutsche Boerse ADR12,8412,9112,76-0,17-1,27%15,93K18:26:00 
 ProSiebenSat1 Media AG7,837,857,760,010,00%15,87K18:23:00 
 Porsche Automobile Holding SE7,917,937,90-0,24-2,94%33,46K17:44:00 
 Commerzbank AG PK11,83011,86511,780-0,295-2,43%7,15K17:29:00 
 BMW ADR34,7034,8434,59-0,91-2,54%30,40K17:48:00 
 InflaRx34,0234,7434,00-0,06-0,18%8,42K18:37:01 
 Volkswagen DRC39,7039,7939,50-0,86-2,12%31,33K18:27:00 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR6,0656,1006,040-0,135-2,18%7,52M18:42:36 
 Sampo OYJ24,9525,0224,90-0,57-2,25%13,45K18:16:00 
 Stora Enso Oyj PK20,1420,1920,04-0,56-2,71%5,58K18:09:00 
 Kone Oyj ADR24,9824,9824,92-0,24-0,95%1,48K17:44:00 
 UPM-Kymmene Corp36,7036,7536,60-1,02-2,70%3,94K17:29:00 
 Fortum ADR4,9104,9204,860+0,000+0,00%022/05 
 Wartsila ADR4,404,414,400,000,00%022/05 
 Kone Corporation49,500049,500049,5000-0,7500-1,49%0,24K17:06:00 
 Nokian Tyres ADR19,7319,7419,73+0,00+0,00%022/05 
 Amer Sports ADR16,13016,13016,130+0,000+0,00%022/05 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR3,363,363,36+0,01+0,30%009/05 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR15,0015,0015,000,000,00%030/04 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Neste40,4340,4340,43+0,00+0,00%018/05 
 Fortum24,15024,15024,150+0,000+0,00%021/05 
 Metso Corporation8,998,998,99+0,00+0,00%014/05 
 Uponor16,9516,9516,950,000,00%012/04 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Total ADR61,43061,60060,990-1,640-2,60%3,76M18:41:53 
 Criteo Sa26,0126,1225,43+0,27+1,05%359,95K18:42:28 
 Sanofi ADR38,4638,8338,46-0,47-1,21%830,46K18:42:11 
 Sequans Communications1,9902,0561,965-0,000-0,01%141,92K18:39:57 
 Orange ADR17,4817,7317,47-0,01-0,06%201,22K18:41:27 
 Danone PK15,4115,4615,38-0,10-0,61%438,19K18:21:00 
 Schneider Electric SA17,82017,90017,793-0,535-2,91%38,70K18:19:00 
 Cellectis30,9631,5730,71+0,40+1,31%104,21K18:40:49 
 Carrefour SA PK3,883,903,84-0,04-1,02%64,89K18:26:00 
 Societe Generale ADR9,60009,61009,5100-0,1800-1,84%41,72K18:20:00 
 SCOR PK3,7503,7933,720-0,145-3,72%22,20K18:16:00 
 Talend56,3556,3754,88+0,47+0,84%119,39K18:41:11 
 Axa ADR26,4126,4526,27-0,57-2,11%195,17K18:26:00 
 Credit Agricole SA PK7,5807,6107,560-0,170-2,19%39,36K17:29:00 
 Louis Vuitton ADR71,18071,18070,660-1,610-2,21%419,74K18:20:00 
 BNP Paribas ADR36,05036,26035,988-0,840-2,28%38,01K18:09:00 
 Sodexo PK19,86019,99019,850-0,110-0,55%29,08K18:23:00 
 Compagnie Saint-Gobain ADR10,5010,5610,42-0,27-2,51%27,42K17:53:00 
 Engie ADR16,7316,8116,64-0,17-0,98%23,93K18:26:00 
 DBV Technologies24,3924,5324,26+0,29+1,20%26,60K18:19:41 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DryShips4,104,244,05+0,03+0,74%969,34K18:40:50 
 FreeSeas0,02300,03500,0210-0,0120-34,29%5,67K17:33:00 
 Diana Containerships1,61161,67001,6000-0,0484-2,92%337,64K18:42:21 
 Diana Shipping4,3404,3984,290-0,020-0,46%131,33K18:40:55 
 Top Ships1,52301,55001,5100-0,0070-0,46%165,74K18:36:51 
 Star Bulk Carriers13,170013,430013,0948-0,2600-1,94%72,72K18:40:47 
 Capital Product Partners3,1503,1603,120+0,040+1,29%78,88K18:34:40 
 Eurobank Ergasias0,5470,5470,533-0,010-1,74%55,03K18:25:00 
 Tsakos Energy Navigation3,3553,3953,342-0,025-0,74%38,88K18:06:53 
 Aegean Marine Petroleum3,023,242,95+0,18+6,14%760,74K18:42:21 
 Seanergy Maritime0,9200,9300,901-0,010-1,08%47,35K18:30:56 
 Tsakos Energy Navigation Pc Pref25,1725,1725,13+0,02+0,09%1,66K18:39:12 
 StealthGas4,0704,0804,040+0,020+0,49%6,14K18:42:02 
 Globus Maritime0,80570,81000,7700+0,0153+1,94%17,38K18:41:49 
 Pyxis Tankers Inc1,10551,13001,0955+0,0055+0,50%10,08K18:36:33 
 Tsakos Energy Navigation Pd Pref25,094925,094925,0949+0,0949+0,38%1,26K16:12:43 
 Tsakos Energy Pref E25,12625,15025,110+0,026+0,10%7,84K18:15:00 
 Greek Org of Football Prognostics5,6045,6045,550-0,086-1,51%1,01K18:15:00 
 Euroseas2,3702,4402,330-0,050-2,07%2,23K18:24:05 
 Danaos1,3001,3001,264+0,050+4,00%3,13K17:57:29 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Melco Resorts & Entertainment31,9131,9431,29+0,34+1,06%797,88K18:42:20 
 Seaspan8,929,218,89-0,18-1,98%865,38K18:42:35 
 Spi Energy0,420,430,41-0,01-1,41%118,09K17:47:23 
 China Mobile ADR46,0846,1745,65+0,07+0,15%271,97K18:40:18 
 First Pacific Company2,5902,6402,550-0,040-1,52%38,68K17:40:00 
 AIA ADR36,0436,4835,17-1,49-3,96%39,08K18:26:00 
 Geely Automobile2,89502,92002,8900-0,0550-1,86%27,20K18:05:00 
 Hutchison China MediTech33,5233,7233,38-0,15-0,45%221,28K18:34:47 
 CK Hutchison ADR11,2311,2511,06-0,06-0,50%144,12K18:26:00 
 Wharf Holdings6,5306,5306,370-0,100-1,51%9,89K17:29:00 
 China Unicom Hong Kong ADR14,0014,0113,89-0,22-1,55%101,02K18:22:42 
 eBullion Inc0,00380,00380,0038+0,0000+0,00%022/05 
 Euro Tech3,8003,9003,7000,0000,00%15,87K18:02:01 
 Value Partners0,9350,9370,930-0,003-0,32%24,53K15:53:00 
 China Cord Blood9,3409,3909,260-0,010-0,11%16,12K18:40:31 
 Hong Kong & China Gas Co2,2202,2402,220-0,010-0,45%13,42K17:44:00 
 Seaspan Pref H24,42024,50024,300+0,083+0,34%31,51K18:38:03 
 Sun Hung Kai Properties16,0816,2116,05-0,42-2,55%7,11K18:09:00 
 Hang Lung Properties11,5511,7011,54-0,41-3,43%7,11K17:44:00 
 Geely Automobile ADR57,9258,0057,56-0,75-1,27%8,01K18:12:00 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR17,6317,6417,29+0,11+0,63%3,83M18:42:33 
 Tata Motors ADR22,7623,5722,75-0,15-0,65%2,15M18:42:34 
 ICICI Bank ADR8,528,548,44+0,03+0,35%4,22M18:42:34 
 Wipro ADR4,624,624,50-0,01-0,11%358,46K18:42:02 
 HDFC Bank ADR94,8095,2494,14-1,26-1,31%325,72K18:41:47 
 Dr Reddys Labs28,7528,9128,50-0,72-2,44%350,27K18:42:24 
 Vedanta Ltd14,9915,0314,78-0,89-5,57%665,76K18:41:58 
 Eros13,25013,65013,250-0,200-1,49%386,23K18:38:37 
 Sify2,0002,0751,901-0,060-2,91%37,30K18:32:38 
 WNS Holdings49,27049,32048,720+0,400+0,82%64,24K18:41:30 
 MakeMyTrip35,7536,0334,55+0,90+2,58%176,49K18:42:14 
 Azure Power Global15,2015,2015,200,000,00%0,63K16:09:58 
 Yatra Online7,277,337,07+0,17+2,39%35,55K18:42:02 
 Mahanagar Telephone Nigam PK0,4700,4700,3600,0000,00%022/05 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Indo Global Exchange0,000100,000110,000100,000000,00%1,30M15:30:00 
 PT Telekomunikasi Indonesia B24,51024,54524,340+0,050+0,20%101,31K18:40:50 
 PT Bank Mandiri Persero TBK9,479,489,34+0,38+4,12%19,43K18:22:00 
 Bank Rakyat10,0910,249,86+0,52+5,38%94,45K17:48:00 
 Astra Int9,909,909,76-0,10-1,00%1,31K18:22:00 
 Semen Persero11,5411,5511,50-0,49-4,03%0,63K18:22:00 
 PT Kalba Farma IDR18,4118,5218,21+0,00+0,00%022/05 
 Bank Central Asia ADR38,380039,250038,3800-1,3200-3,32%0,51K17:00:00 
 PT XL Axiata Tbk ADR2,903,212,90-0,02-0,81%2,48K17:28:00 
 PT Indofood Sukses Makmur TBK25,140025,140025,14000,00000,00%018/04 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,486,486,48+0,00+0,00%017/05 
 Bank Mandiri Persero0,44000,44000,44000,00000,00%007/05 
 PT United Tractors50,5050,5050,50+0,00+0,00%014/05 
 Unilever Indonesia ADR69,1969,1969,190,000,00%014/05 
 PT Media Nusantara Citra TBK8,979,088,970,000,00%011/05 
 Vale Indonesia0,18800,18800,18800,00000,00%012/12 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Weatherford3,453,513,38-0,03-0,86%6,47M18:42:37 
 Johnson Controls34,0735,1133,86-1,12-3,18%3,23M18:42:32 
 Medtronic85,4186,1884,51+0,44+0,51%2,38M18:42:24 
 Amarin3,0803,1403,050+0,020+0,65%811,14K18:42:24 
 Seagate Technology57,7757,8657,33-0,24-0,41%939,98K18:42:30 
 Endo Int6,186,255,93+0,24+3,95%2,03M18:42:36 
 Allergan156,07157,39154,27+1,09+0,70%650,09K18:42:20 
 Accenture154,47155,94154,13-0,86-0,55%556,24K18:41:44 
 Nabriva Therapeutics4,644,694,41+0,09+1,98%613,07K18:40:39 
 Eaton78,5179,1078,30-0,65-0,82%925,40K18:41:36 
 Ingersoll-Rand89,8190,4189,68-1,08-1,18%473,60K18:42:40 
 Horizon Pharma15,2815,4215,02+0,18+1,19%755,61K18:42:25 
 Allegion PLC78,8378,9178,10+0,16+0,20%566,40K18:42:04 
 Shire ADR165,82168,22165,82-4,07-2,40%1,88M18:42:36 
 Alkermes Plc45,6746,3545,36+0,09+0,20%224,87K18:42:20 
 AerCap Holdings NV54,8755,3254,77-0,49-0,89%345,35K18:41:25 
 Prothena14,4214,8514,42-0,22-1,50%234,63K18:40:40 
 CRH ADR36,8337,2036,81-0,93-2,46%421,45K18:40:50 
 Perrigo75,7276,2575,40-0,25-0,32%180,52K18:40:50 
 Adient54,8956,0654,78-1,35-2,40%158,45K18:42:32 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR21,2321,3520,73+0,23+1,07%5,89M18:42:35 
 Check Cap Ltd4,6705,0004,490+0,020+0,43%427,92K18:42:29 
 Check Point Software Tech95,8696,1295,62-0,48-0,49%306,08K18:42:24 
 On Track1,31001,33001,2378+0,0900+7,38%315,74K18:41:19 
 BioLineRx0,9110,9200,890+0,009+1,00%140,16K18:38:40 
 SolarEdge Technologies Inc61,3066,0860,50-5,05-7,61%1,61M18:42:32 
 Kitov Pharmaceuticals Holdings2,2732,3902,260-0,107-4,47%216,16K18:38:29 
 Orbotech Ltd63,5763,9863,41-0,34-0,53%196,03K18:42:38 
 Compugen Ltd3,173,203,10+0,03+0,79%54,07K18:31:15 
 Ceragon3,1053,1503,060-0,005-0,16%118,74K18:38:11 
 Perion Network1,1301,1401,100+0,010+0,89%176,86K18:42:03 
 Mazor56,7657,3355,43-0,05-0,09%169,63K18:41:41 
 Mellanox85,8587,0084,55+0,55+0,64%199,61K18:41:22 
 Wix.Com Ltd83,3783,7082,71+0,07+0,08%101,34K18:42:17 
 Nice ADR104,90105,69104,06-1,10-1,04%167,93K18:40:30 
 Tower24,90025,02024,690-0,160-0,64%147,95K18:40:50 
 OWC Pharma0,24900,25000,2320+0,0040+1,63%110,09K18:19:00 
 ICL Israel Chemicals4,6754,7104,660-0,065-1,37%128,51K18:37:47 
 Caesarstone15,35015,50015,2000,0000,00%205,07K18:42:39 
 Cyberark Software59,4059,4458,63-0,34-0,57%210,84K18:41:56 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Saipem ADR9,25009,28009,0500-0,3800-3,95%32,88K18:15:00 
 Intesa Sanpaolo SpA PK19,25019,41019,210-0,570-2,88%79,15K18:26:00 
 ENI ADR37,2837,3837,04-0,41-1,09%130,49K18:37:23 
 Ferrari NV130,47131,09130,17-1,99-1,50%115,01K18:38:10 
 Telecom Italia ADR8,5408,5618,520-0,110-1,27%29,49K18:38:17 
 ENEL Societa per Azioni5,6505,6705,600-0,030-0,53%27,20K18:26:00 
 Prada Spa PK9,9910,009,68-0,31-3,01%184,46K18:15:00 
 Mediobanca ADR10,5010,5510,46-0,21-1,96%7,65K17:29:00 
 Terna Rete Elettrica Nazionale16,7416,7916,67-0,16-0,97%9,30K18:14:00 
 Great Wall Bldrs0,00180,00200,0017-0,0002-10,00%51,25K17:18:00 
 Telecom Italia A7,5507,5997,450-0,120-1,56%13,03K18:01:32 
 Leonardo ADR5,095,175,06-0,20-3,69%5,20K17:29:00 
 Prysmian SPA14,4314,5814,43-0,65-4,31%0,91K17:29:00 
 Luxottica ADR63,0563,2562,85-0,95-1,48%5,53K18:11:00 
 Atlantia SPA15,1615,2215,11-0,44-2,82%2,74K17:44:00 
 Banca Mediolanum SPA ADR14,165014,165014,0700+0,0750+0,53%0,37K18:15:00 
 Salini Impregilo ADR5,2675,2705,2670,0000,00%022/05 
 Assicurazioni Generali ADR8,958,958,950,000,00%022/05 
 Snam SpA8,828,998,82+0,00+0,00%022/05 
 Buzzi Unicem ADR13,313,313,3+1,4+11,76%022/05 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Panasonic Corp PK14,0114,0513,86-0,07-0,50%1,30M18:26:00 
 Takeda Pharma ADR20,4220,8720,40-0,42-1,99%807,71K18:26:00 
 Mitsubishi Estate Co17,82017,89617,770-0,195-1,08%1,30M18:26:00 
 Inpex ADR11,9011,9011,70-0,14-1,16%4,27K18:15:00 
 Sony ADR46,0846,4746,01-0,98-2,08%499,59K18:42:26 
 Mitsubishi UFJ Financial ADR6,3536,4066,350-0,077-1,20%529,46K18:42:32 
 Sumitomo Mitsui Financial ADR8,408,478,39-0,10-1,12%324,78K18:41:46 
 Honda Motor ADR32,8432,9332,75-0,21-0,64%171,99K18:42:04 
 Toshiba Corp PK17,1517,2417,14+0,32+1,90%248,04K17:29:00 
 Mizuho Financial ADR3,6003,6203,600-0,040-1,10%51,24K18:41:43 
 Nomura ADR5,3955,4105,380-0,025-0,46%132,96K18:42:06 
 Nintendo ADR49,0449,2748,95-0,72-1,45%183,39K18:21:00 
 Fanuc Corporation21,9321,9621,74-0,24-1,06%275,09K18:26:00 
 Canon ADR34,1334,2034,11-0,01-0,03%92,30K18:42:35 
 SoftBank Group37,3037,5937,25-0,71-1,87%39,81K18:26:00 
 Toyota Motor ADR134,32134,54133,83-1,42-1,04%45,15K18:40:50 
 KDDI Corp PK13,3313,3513,24+0,03+0,20%405,00K18:19:00 
 Japan Tobacco ADR13,2913,3513,29-0,07-0,52%13,16K18:16:00 
 Rakuten ADR7,017,047,000,000,00%8,58K17:29:00 
 Yahoo Japan ADR7,147,167,12+0,02+0,28%19,82K18:15:00 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sycamore Entmt Grp0,000500,000600,00040-0,00010-16,67%88,53M17:25:00 
 On4 Communications0,00320,00330,00300,00000,00%16,28M18:04:00 
 Sphere 3D0,4730,5300,420-0,067-12,41%1,90M18:38:15 
 Eldorado1,1451,1901,110+0,035+3,15%8,03M18:42:36 
 Encana13,3513,5613,13+0,03+0,19%5,63M18:42:34 
 Yamana Gold2,7902,8172,780-0,020-0,71%3,82M18:41:26 
 Megola Inc0,026000,026000,02050+0,00400+18,18%5,74M18:25:00 
 Kinross Gold3,6103,6103,560+0,020+0,56%1,68M18:42:37 
 Barrick Gold13,2413,3013,02+0,13+0,95%3,12M18:42:23 
 Turquoise Hill2,9102,9202,880-0,030-1,02%1,52M18:42:32 
 Cenovus Energy10,9911,1010,87-0,20-1,74%2,05M18:42:30 
 Cameco10,6710,7510,49+0,05+0,52%844,06K18:42:37 
 Enbridge31,5131,5331,16-0,06-0,20%2,46M18:42:06 
 Valeant Pharmaceuticals21,8622,0221,65-0,17-0,77%2,87M18:42:25 
 Goldcorp13,7013,7813,44+0,14+1,03%1,78M18:41:36 
 Suncor Energy40,4340,9640,22-0,62-1,50%3,28M18:42:30 
 Latteno Food Corp.0,000200,000200,000100,000000,00%600,00K15:30:00 
 Can Nat. Res.36,5237,0036,21-0,35-0,95%1,84M18:41:18 
 Cannabis Wheaton1,09001,29501,0700-0,1100-9,17%3,02M18:26:00 
 Shopify Inc140,54141,25137,50+1,79+1,29%635,69K18:41:00 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR21,2721,7721,14-0,49-2,25%619,29K18:42:30 
 BanColombia45,7146,0045,22-0,23-0,50%240,39K18:40:26 
 Grupo Aval8,588,588,46+0,02+0,23%83,82K18:37:50 
 Tecnoglass8,8008,8808,770-0,080-0,90%5,10K18:33:52 
 Goff Corp0,000900,000900,00090+0,00000+0,00%022/05 
 Interconnection Electric166,96166,96166,96+0,11+0,07%0,01K15:35:00 
 Bakken Energy Corp0,0010,0010,0000,0000,00%018/05 
 Cementos Argos ADR28,1228,1228,12+0,00+0,00%014/05 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR28,0028,0028,000,000,00%024/01 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 ArcelorMittal ADR33,64033,92033,435-1,260-3,61%2,65M18:42:38 
 Intelsat Sa15,90016,18014,380+1,360+9,35%2,99M18:42:40 
 Tenaris ADR38,89038,98038,540-0,410-1,04%802,57K18:42:29 
 Spotify Tech152,22152,31150,03+1,79+1,19%503,91K18:42:28 
 Adecoagro SA8,138,168,08+0,02+0,18%275,18K18:40:56 
 Orion Engineered Carbons28,0528,1527,80+0,10+0,36%122,85K18:42:04 
 MagnaChip11,1011,2011,05-0,15-1,33%178,67K18:40:49 
 Altisource Portfolio Solutions27,6228,9927,31-0,56-1,99%77,85K18:41:29 
 Globant SA49,8250,0349,55-0,18-0,36%52,09K18:40:07 
 Ternium38,9039,1038,24-0,49-1,24%141,97K18:42:29 
 Atento SA7,587,707,55-0,13-1,62%73,78K18:42:27 
 Corporacion America Airports11,6211,7011,04+0,07+0,61%115,03K18:42:22 
 ArcelorMittal35,00035,00035,000+0,000+0,00%022/05 
 Ardagh Group18,0718,0717,83+0,18+1,01%20,78K18:39:59 
 Pacific Drilling0,800,800,77+0,02+2,56%6,88K17:22:00 
 BM European Value ADR20,4721,0520,470,000,00%022/05 
 Millicom Int Cellular64,200064,200064,2000-0,6900-1,06%0,25K15:30:00 
 Aperam PK48,9148,9148,91+0,00+0,00%021/05 
 MIC SA DRC60,562,859,90,00,00%016/05 
 RTL ADR7,897,897,89+0,25+3,27%0,20K16:17:00 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Median Group0,00340,00340,00340,00000,00%022/05 
 Tenaga Nasional Berhad16,24016,24014,520+0,060+0,37%1,65K15:30:00 
 Genting Berhad10,2610,7510,25-0,41-3,84%1,33K17:29:00 
 Malayan Banking Berhad5,4595,4595,3980,0000,00%022/05 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,40000,40000,4000+0,0000+0,00%014/05 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital2,25002,25001,7500+0,0000+0,00%018/05 
 Top Glove ADR9,739,739,73+0,00+0,00%008/05 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,096,165,94+0,06+1,03%6,07M18:42:27 
 America Movil ADR16,4816,5216,15+0,23+1,38%1,21M18:42:24 
 Grupo Televisa ADR17,7017,8317,27-0,05-0,28%610,04K18:42:39 
 Santander Mexico B ADR6,776,846,57-0,58-7,89%1,15M18:41:54 
 Fomento Economico Mexicano84,9685,8483,62+0,84+1,00%163,78K18:41:58 
 Vuela5,355,405,25-0,03-0,56%240,77K18:41:58 
 GAP ADR86,1286,5783,50+2,00+2,37%43,13K18:41:51 
 Coca Cola Femsa ADR59,1759,4358,37+0,04+0,07%55,62K18:40:50 
 Aeroportuario del Centro Norte40,4840,4839,33+1,08+2,74%99,14K18:39:38 
 Wal-Mart De Mexico25,5125,5124,66+0,58+2,33%11,43K18:19:00 
 Grupo Aeroportuario Sureste ADR168,81168,82164,03+3,82+2,31%19,36K18:19:07 
 Kimberly-Clark de Mexico8,898,898,49+0,34+3,92%12,70K18:22:00 
 America Movil ADR A16,1516,1516,14-0,07-0,43%2,55K17:14:43 
 Wal Mart Mexico2,50002,50002,5000+0,0375+1,52%0,20K17:29:00 
 Industrias Bachoco ADR57,1157,1157,11-0,88-1,52%0,20K18:22:04 
 Grupo Simec ADR9,669,669,38+0,11+1,17%9,01K18:17:09 
 Bimbo1,99001,99001,9800+0,0100+0,51%8,02K18:25:00 
 Fresnillo17,86017,86017,860+0,000+0,00%022/05 
 Empresas ICA ADR0,04000,04000,0400-0,0100-20,00%6,90K15:30:00 
 Promotora Y176,06181,58176,06+0,00+0,00%022/05 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Spark New Zealand ADR11,9112,2411,90-0,11-0,93%11,05K18:16:00 
 Astika Holdings0,06450,06500,0520+0,0005+0,78%87,00K17:37:00 
 Fletcher Building Ltd PK8,758,908,750,000,00%022/05 
 New Zealand Energy Corp0,02490,02490,0249+0,0000+0,00%022/05 
 Spark New Zealand2,35002,38502,3500-0,1100-4,47%0,67K17:29:00 
 Summerset Group3,33,33,30,00,00%007/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NXP112,28114,19111,90-3,18-2,75%3,31M18:42:39 
 ING ADR15,5715,7315,56-0,24-1,49%3,36M18:42:38 
 Royal Dutch Shell ADR70,8971,1170,32-1,78-2,45%3,68M18:42:41 
 VEON2,5802,6102,550-0,020-0,77%1,49M18:41:50 
 Aegon ADR6,556,616,52-0,20-2,96%1,45M18:41:54 
 Royal Dutch Shell B ADR74,0974,2673,40-1,71-2,26%1,12M18:41:23 
 Yandex34,0134,1233,75-0,21-0,61%756,83K18:42:22 
 International NV7,447,517,33-0,08-1,06%713,03K18:42:26 
 Unilever NV ADR56,30056,53556,250-0,340-0,60%633,12K18:41:46 
 Koninklijke Philips ADR42,1142,2842,01-0,83-1,93%631,89K18:42:12 
 Constellium Nv12,3512,5012,15-0,03-0,20%217,38K18:42:35 
 Wright Medical Group24,5024,6323,02-0,03-0,12%146,22K18:42:42 
 Uniqure NV34,7935,7532,30+2,45+7,58%509,59K18:42:30 
 ASML ADR199,14199,51197,65-3,40-1,68%358,30K18:42:14 
 Qiagen N.V.35,7735,7935,46-0,08-0,22%382,55K18:42:42 
 Core Laboratories126,84127,13124,30-0,19-0,15%197,81K18:42:37 
 Interxion Holding NV62,9963,2961,33+0,18+0,29%140,98K18:40:15 
 Koninklijke ADR2,7702,7802,760-0,030-1,07%56,22K18:00:00 
 Cimpress NV135,22135,41133,77+0,48+0,36%57,61K18:41:17 
 argenx ADR95,1696,4793,98+0,50+0,53%46,02K17:58:32 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR26,5126,6926,39-0,53-1,96%651,10K18:42:43 
 Orkla ASA ADR9,0109,0459,000-0,060-0,66%12,61K18:18:00 
 Equinor27,400027,400027,4000-0,6500-2,32%75,19K16:09:00 
 DNB ASA ADR19,1819,2919,00-0,27-1,36%10,16K18:26:00 
 Norsk Hydro ASA ADR6,2356,2356,170-0,155-2,43%7,07K17:29:00 
 Telenor ASA ADR20,8120,9720,78-0,22-1,06%7,28K18:03:00 
 Yara International ASA21,0021,0021,00-0,06-0,28%0,62K15:30:00 
 Norwegian Finans11,005711,005711,00570,00000,00%022/05 
 Petroleum Geo-Services ADR5,1505,1605,150+0,000+0,00%022/05 
 Tomra Systems ADR19,8519,8519,85+0,00+0,00%022/05 
 Nordic Semiconductor ASA6,74146,74146,7414-0,1386-2,01%0,24K16:46:00 
 Telenor20,90020,90020,9000,0000,00%021/05 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR15,9215,9215,92+0,00+0,00%015/05 
 Hexagon Composites2,44002,44002,4400-0,2100-7,92%3,28K15:30:00 
 DNO International1,99502,00001,9950+0,0000+0,00%021/05 
 Orkla9,15009,15009,1500+0,0000+0,00%018/05 
 Marine Harvest20,700020,700020,70000,00000,00%018/05 
 Akastor ASA2,29202,29202,2920+0,2120+10,19%0,30K16:37:00 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK22,2222,3022,04-0,15-0,67%3,20K18:26:00 
 Wienerberger Baustoffindustrie5,3105,3105,120-0,090-1,67%2,17K18:15:00 
 Voestalpine AG PK10,9310,9310,93-0,35-3,06%0,22K17:52:00 
 Raiffeisen Bank ADR8,858,858,85+0,00+0,00%022/05 
 OMV AG PK63,9763,9762,98+0,00+0,00%022/05 
 Vienna Insurance ADR6,156,156,15-0,08-1,20%0,21K16:49:00 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Flughafen Wien ADR9,69,69,60,00,00%026/04 
 Erste Group Bank44,25044,25044,2500,0000,00%021/05 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 OMV ADR00000,00%030/11 
 Verbund ADR6,746,746,74+0,00+0,00%018/05 
 Mayr Melnhof Karton ADR38,2238,2238,22+0,29+0,76%012/04 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,843,853,840,000,00%008/05 
 Andritz ADR11,4811,4811,48+0,48+4,36%008/03 
 Telekom Austria AG PK18,3518,3518,350,000,00%016/05 
 Wolford ADR2,932,932,930,000,00%007/05 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR15,5815,8015,40-0,22-1,39%357,28K18:40:54 
 Grana y Montero2,882,902,80-0,04-1,37%213,11K17:09:00 
 Cementos Pacasmayo12,11012,12011,950+0,000+0,00%022/05 
 Goldsands Dev Co0,00080,00090,00090,00000,00%022/05 
 Dana Resources0,000400,000400,000400,000000,00%011/05 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR26,1626,3225,85-0,64-2,40%22,33K18:37:46 
 Alliance Global Group Inc12,2912,4512,29-0,27-2,15%0,43K16:47:00 
 D&L Industries ADR5,055,395,05-0,01-0,20%2,17K17:23:00 
 BDO Unibank ADR24,4524,9724,45+0,00+0,00%022/05 
 San Miguel ADR27,5027,5027,50+0,00+0,00%022/05 
 Benguet B0,01000,01000,0100+0,0000+0,00%010/05 
 Megaworld ADR17,817,817,8+0,4+2,42%0,24K17:28:00 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR20,91020,91020,9100,0000,00%007/05 
 Globe Telecom ADR33,2233,2233,22+0,00+0,00%017/05 
 First Gen ADR6,196,196,190,000,00%012/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,617,617,60,00,00%024/04 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 
 Universal Robina ADR26,5026,5026,50+0,00+0,00%027/04 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Agora Holdings0,1800,1800,1510,0000,00%022/05 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%007:00:00 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,5111,5111,510,000,00%021/05 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%021/05 
 Eurocash SA6,606,606,600,000,00%008/05 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa9,779,799,69-0,29-2,88%1,19K17:28:00 
 Pharol SGPS ADR0,2990,2990,271+0,002+0,53%2,34K17:33:00 
 EDP Energias de Portugal ADR40,5740,6440,57-0,06-0,15%0,71K15:43:00 
 Jeronimo Martins SGPS SA ADR32,1432,1432,140,000,00%021/05 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%007:00:00 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom4,6954,7504,638-0,049-1,03%9,28M18:12:00 
 Sberbank14,64514,93014,610-0,425-2,82%5,17M18:22:00 
 Amur Minerals5,6255,7605,480-0,150-2,66%1,55M17:36:44 
 Rosneft6,1146,2106,062-0,166-2,64%5,16M18:13:24 
 Mobil’nye Telesistemy ADR10,2010,3810,06-0,30-2,86%1,32M18:42:31 
 JSC VTB Bank DRC1,7651,7731,751+0,003+0,17%3,25M18:24:00 
 JSC MMC Norilsk Nickel ADR17,6617,9017,54-0,34-1,89%1,36M18:12:11 
 Gazprom4,7054,7104,650-0,075-1,57%95,83K18:22:00 
 Lukoil DRC69,2670,6468,82-1,74-2,45%1,25M16:29:51 
 X5 Retail Group30,30030,48029,900+0,420+1,41%1,15M18:12:16 
 Magnit DRC20,6520,9420,65-0,31-1,48%1,15M16:27:42 
 PhosAgro OAO13,00013,29012,920-0,250-1,89%1,16M18:13:20 
 Severstal DRC15,8916,0315,79-0,22-1,37%505,40K16:28:44 
 Surgutneftegaz ADR4,764,804,72-0,06-1,20%813,26K18:23:00 
 MegaFon DRC8,788,838,60-0,08-0,85%167,44K16:25:52 
 Magnitogorskiy Metallurgichesk DRC9,569,739,49-0,18-1,85%211,77K18:12:12 
 Tatneft ADR65,2266,3064,96-1,68-2,51%359,30K18:12:00 
 Sberbank14,75014,77014,620-0,250-1,67%14,88K18:25:00 
 RusHydro ADR1,13401,15401,1320-0,0200-1,73%558,89K17:53:36 
 Mechel ADR3,6803,7003,610-0,050-1,34%47,22K18:36:48 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR7,427,447,35-0,16-2,11%2,72M18:41:22 
 Neonode0,4200,4400,402-0,010-2,35%102,78K18:41:29 
 Autoliv146,09147,38145,94-2,47-1,66%140,51K18:41:05 
 Svenska Handelsbanken PK5,525,695,52-0,13-2,21%39,68K18:22:00 
 Nordea Bank AB ADR10,1210,1310,05-0,24-2,32%34,58K18:15:00 
 Hennes & Mauritz AB3,283,283,250,000,00%22,34K17:29:00 
 Assa Abloy AB10,8710,9010,82-0,20-1,76%27,45K18:25:00 
 Atlas Copco AB41,2741,5141,12-0,82-1,94%7,98K17:35:00 
 Swedbank AB21,5921,7321,56-0,66-2,97%6,87K18:26:00 
 Alfa-Laval ADR25,6325,6725,58-0,88-3,32%2,36K17:14:00 
 Telia ADR9,769,789,76-0,17-1,71%8,87K18:05:00 
 Lundin Petroleum31,700031,700031,5500-1,4500-4,37%15,06K15:42:00 
 Sandvik AB ADR18,2518,3118,25-0,49-2,63%9,92K18:09:00 
 Atlas Copco ADR37,0037,0036,91-1,05-2,76%5,04K18:26:00 
 Oasmia Pharmaceutical AB1,3341,3401,334+0,004+0,27%1,88K17:33:06 
 NetEnt ADR12,66012,76012,660+0,000+0,00%022/05 
 Volvo ADR18,1918,2218,16-0,35-1,91%4,53K17:29:00 
 AB Electrolux51,3651,3651,36-0,74-1,42%0,34K17:29:00 
 Heliospectra ADR0,85000,85250,8500-0,0251-2,87%3,23K17:54:00 
 AB SKF20,9620,9720,96-0,55-2,56%2,93K17:19:00 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean13,3313,5213,17-0,22-1,62%6,14M18:42:35 
 UBS Group16,0816,2716,05-0,26-1,59%1,10M18:41:01 
 Credit Suisse ADR16,5016,6916,44-0,43-2,51%1,69M18:40:57 
 TE Connectivity94,2894,8793,84-0,63-0,66%428,16K18:42:10 
 Chubb133,33135,30132,90-1,89-1,40%615,60K18:42:10 
 STMicroelectronics ADR23,2823,3423,09-0,32-1,36%1,29M18:42:28 
 Roche Holding ADR27,4527,8427,41-0,69-2,45%589,00K18:26:00 
 ABB ADR23,8424,0823,82-0,72-2,93%1,72M18:42:05 
 Crispr Therapeutics69,4769,6163,00+5,71+8,96%1,15M18:42:10 
 Novartis ADR76,4577,1076,35-0,39-0,50%296,30K18:42:44 
 Compagnie Financiere Richemont9,1909,2209,160-0,125-1,34%286,74K18:25:00 
 Garmin Ltd60,2160,4259,66-0,26-0,43%234,76K18:41:58 
 Credit Suisse16,590016,668416,5000-0,3500-2,07%57,27K17:27:00 
 Nestle ADR75,8576,2975,80-0,55-0,72%135,48K18:25:00 
 Auris Medical1,2801,4401,270-0,140-9,86%192,41K18:40:32 
 Luxoft Holding42,9042,9041,90+0,65+1,54%228,31K18:41:57 
 Logitech40,2740,3440,06-0,52-1,27%161,35K18:42:03 
 Julius Baer Group12,2112,3212,15-0,45-3,52%40,08K18:26:00 
 Glencore ADR10,18010,19010,055-0,140-1,36%89,39K18:16:00 
 Lonza Group AG26,9127,0526,85-0,29-1,07%6,53K17:55:00 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Flex14,1514,2514,02-0,14-0,98%1,06M18:42:42 
 Sea14,1914,2213,34+0,82+6,13%930,69K18:42:32 
 Kulicke&Soffa22,2622,4822,19-0,19-0,85%137,11K18:42:25 
 China Yuchai19,6520,3619,53-0,49-2,43%106,30K18:39:09 
 Wave Life Sciences Ltd42,6543,6042,40+0,20+0,47%33,06K18:36:57 
 Aslan Pharma ADR6,326,326,03+0,35+5,86%15,80K17:30:44 
 Volitionrx Ltd2,4702,4902,300+0,230+10,27%203,46K18:42:35 
 DBS Group Holdings ADR85,3585,3583,88-1,86-2,13%8,47K18:16:00 
 Singapore Telecommunications PK24,82025,00024,610-0,580-2,28%13,42K18:22:00 
 Overseas Chinese Banking ADR19,0719,0718,79-0,33-1,70%2,99K18:13:00 
 United Overseas Bank ADR43,4043,4042,98-0,78-1,76%4,30K18:13:00 
 City Developments8,538,538,47-0,18-2,07%0,80K17:29:00 
 Keppel Corporation12,2412,2512,220,000,00%022/05 
 Kenon Holdings15,7516,1015,73-0,01-0,06%0,80K18:40:49 
 Wilmar International23,9024,5123,900,000,00%022/05 
 Jadestone Energy0,4700,4950,4700,0000,00%022/05 
 Singapore Exchange ADR83,8584,0083,170,000,00%022/05 
 Indofood Agri ADR10,7610,7610,760,000,00%022/05 
 CapitaLand5,2705,2805,2700,0000,00%022/05 
 Golden Agri-Resources24,0424,0424,040,000,00%022/05 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR6,0556,0706,000-0,135-2,18%5,54M18:42:36 
 Banco Bilbao ADR7,577,577,49-0,21-2,64%1,97M18:42:23 
 Telefonica ADR9,1959,2309,170-0,105-1,13%486,13K18:41:03 
 Grifols ADR22,4122,5522,33-0,13-0,55%166,97K18:41:46 
 Caixabank ADR1,631,631,600,000,00%21,54K18:16:00 
 Industria de Diseno Textil16,0316,1015,93+0,02+0,12%12,31K18:26:00 
 Red Electrica ADR10,08010,14010,050-0,005-0,05%20,68K18:25:00 
 ACS Actividades Construccion ADR8,548,598,49-0,11-1,31%20,96K18:26:00 
 Repsol SA19,1619,5119,14-0,92-4,58%14,52K18:10:00 
 Gas Natural SDG ADR5,115,115,09-0,01-0,25%2,48K17:29:00 
 Indra Sistemas SA6,596,596,53-0,02-0,27%1,21K18:15:00 
 Iberdrola SA30,3830,3930,26-0,38-1,24%5,73K17:39:00 
 Amadeus IT Holding SA PK77,8577,9377,45-0,48-0,61%3,15K18:15:00 
 Ferrovial20,6120,6820,61-0,17-0,82%1,63K17:20:00 
 Enagas SA14,00514,11014,005-0,165-1,16%2,16K17:29:00 
 Siemens Gamesa ADR3,343,363,26+0,00+0,00%022/05 
 Grifols ADR14,9514,9514,950,000,00%022/05 
 Abertis Infraestructuras ADR10,5710,6010,570,000,00%022/05 
 Promotora De Informaciones2,5852,5852,4600,0000,00%022/05 
 Bankinter ADR10,2510,2610,25+0,00+0,00%008/05 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harmony Gold Mining1,7501,7701,730+0,010+0,57%1,00M18:40:40 
 AngloGold Ashanti ADR8,158,168,02-0,08-0,91%1,93M18:42:41 
 Sibanye Gold ADR2,702,752,63-0,15-5,26%3,53M18:42:43 
 Gold Fields ADR3,6153,6203,530+0,015+0,42%2,38M18:42:23 
 Naspers ADR50,9851,4050,61+0,05+0,09%186,24K18:26:00 
 Net 1 UEPS10,0410,089,89+0,01+0,10%140,26K18:42:27 
 Sasol ADR37,1837,4836,73-0,77-2,03%74,31K18:40:29 
 Mix Telemats19,30019,58018,925+0,130+0,68%97,66K18:39:04 
 Impala Platinum Holdings Ltd PK1,6201,6301,580-0,070-4,14%325,37K17:20:00 
 DRDGOLD2,5202,5632,500-0,010-0,39%29,87K18:40:13 
 Sanlam Ltd PK12,40012,71012,180-0,200-1,59%5,69K18:22:00 
 Woolworths Holdings Ltd PK4,834,864,70+0,01+0,21%0,90K18:22:00 
 Aspen Pharmacare ADR20,01020,76019,890-0,760-3,66%2,93K18:14:00 
 Nedbank Group Ltd23,22023,22022,665+0,105+0,45%0,25K18:22:00 
 Standard Bank Group Ltd PK16,3616,6216,26-0,18-1,06%4,22K18:22:00 
 MTN Group Ltd PK9,189,269,12-0,22-2,34%3,80K18:06:00 
 Mr Price Group20,8820,8820,36-0,06-0,26%1,18K18:13:00 
 Shoprite Holdings Ltd PK18,5918,5918,53-0,39-2,05%0,74K18:22:00 
 Vodacom Group Ltd PK12,2112,2212,13-0,28-2,20%0,74K18:22:00 
 Imperial Holdings Ltd PK16,8416,9516,57-0,11-0,62%0,41K18:22:00 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 SK Telecom ADR23,1923,1922,92+0,01+0,04%167,31K18:42:39 
 LG Display10,3610,3810,31+0,05+0,49%164,23K18:42:45 
 KT13,1213,1413,010,010,00%238,77K18:42:42 
 Korea Electric Power16,4916,5116,36+0,07+0,43%129,98K18:41:07 
 KB Financial51,2751,4550,99-0,65-1,25%80,11K18:40:51 
 POSCO80,8581,6580,43-2,25-2,71%40,20K18:40:04 
 Shinhan43,5843,7443,35-1,17-2,61%31,59K18:40:49 
 Gravity Co68,16068,50067,882+0,550+0,81%2,27K18:05:27 
 Hanwha Q Cells Co7,4187,5007,350+0,028+0,37%7,45K18:30:27 
 Woori Bank43,96144,16043,785-1,189-2,63%3,29K17:26:42 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR48,0048,0048,00+8,00+20,00%016/05 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR7,707,707,70+0,00+0,00%015/05 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor39,5139,5539,09-0,13-0,33%2,15M18:41:33 
 Himax7,4507,7507,440-0,280-3,62%1,14M18:42:05 
 AU Optronics4,2204,2254,190-0,010-0,24%257,60K18:38:53 
 United Microelectronics2,7002,7002,680-0,030-1,10%123,63K18:39:51 
 Silicon Motion48,0749,5847,68-1,78-3,57%192,74K18:40:33 
 ASE Industrial5,145,195,11-0,08-1,53%335,00K18:41:10 
 ChipMOS Tech14,0714,1214,03-0,15-1,05%13,05K18:40:50 
 Chunghwa Telecom36,3936,6436,36-0,27-0,74%33,11K18:40:53 
 SemiLEDS4,58004,72004,4500-0,1150-2,45%34,47K18:25:50 
 Asia Pacific Wire & Cable2,4502,4502,450-0,050-2,00%0,26K15:30:00 
 Giga Media Ltd2,9612,9632,961+0,011+0,37%1,09K16:49:27 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Fabrinet36,7636,8536,23-0,07-0,19%81,34K18:40:45 
 KASIKORNBANK Public Co24,5424,6924,54-0,14-0,55%3,52K16:59:00 
 Intouch Hol6,836,836,83+0,00+0,00%022/05 
 Airports Thailand ADR21,922,022,0-0,1-0,59%0,22K16:59:00 
 TTW Public Company18,8018,8018,800,000,00%0,16K17:23:00 
 BTS ADR28,828,828,8+2,0+7,46%022/05 
 Charoen Pokphand Foods plc3,0903,0903,090+0,000+0,00%021/05 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 Banpu ADR13131300,00%014/05 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,895,895,89+0,64+12,19%021/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 Siam Commercial Bank ADR16,716,716,7-0,1-0,71%0,15K17:28:00 
 Advanced Info Service Public5,9305,9305,930+0,060+1,02%1,80K18:22:00 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%021/05 
 Krung Thai Bank Public Co11,5511,5511,550,000,00%016/04 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri7,217,246,62+0,15+2,12%2,77M18:40:46 
 Turkiye Garanti Bankasi AS2,0002,0101,840+0,080+4,17%526,45K18:24:00 
 Akbank Turk Anonim Sirketi3,793,793,48+0,10+2,57%45,40K18:22:00 
 Koc Holdings AS14,5814,5813,78+0,12+0,83%1,85K18:14:00 
 Turk Telekomunikasyon ADR2,82,82,5+0,1+5,36%1,61K18:22:00 
 Turkiye Halk Bankasi AS3,3903,4003,320+0,000+0,00%2,13K18:14:00 
 Ford Otomoti Sanayi ADR67,5767,5761,38+4,03+6,34%0,85K18:20:00 
 Tav Havalimanlari Holding AS17,79017,79017,035+0,190+1,08%0,22K18:14:00 
 Eregli Demir Celik ADR13,5513,5513,55-0,20-1,45%025/04 
 Tekfen ADR777-2-22,22%007:00:00 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turk Hava Yollari AO ADR38,238,238,20,00,00%008/05 
 Dogan Sirketler ADR1,681,681,680,000,00%014/06 
 Coca-Cola Icecek ADR7,597,777,59-0,49-6,06%0,51K18:19:00 
 Arcelik ADR18,1518,1517,10+0,05+0,28%0,54K18:22:00 
 Turkiye Vakiflar Bankasi ADR13,02013,02011,925+0,280+2,20%1,63K18:22:00 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR1,1501,1501,1500,0000,00%021/05 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc7,687,697,60-0,08-0,97%0,61K17:27:00 
 MOL ADR5,45,45,40,00,00%022/05 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Argentum 470,00420,00420,0042-0,0002-4,55%240,25K16:38:00 
 Amira Nature Fds2,262,332,25-0,05-2,16%105,50K18:41:27 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ensco PLC6,887,176,83-0,29-3,97%9,56M18:42:39 
 Noble Corporation5,795,925,68-0,07-1,19%3,74M18:42:29 
 BP ADR46,3946,4645,90-0,70-1,49%5,87M18:42:43 
 IGT27,7828,7027,52-0,68-2,39%6,26M18:42:42 
 AstraZeneca ADR36,7736,9136,73-0,28-0,74%2,43M18:41:45 
 Vodafone Group ADR26,5326,9026,51-0,41-1,53%3,17M18:42:26 
 Rio Tinto ADR57,5057,7457,15-1,46-2,48%1,73M18:42:35 
 Fiat22,4122,4822,22-0,21-0,93%1,32M18:42:44 
 British American Tobacco ADR50,1750,9650,16-0,35-0,69%780,92K18:42:42 
 TechnipFMC32,5332,6632,18-0,66-1,99%1,50M18:42:28 
 GlaxoSmithKline ADR40,1640,3640,12-0,17-0,41%1,18M18:42:14 
 Rowan16,0716,1815,60-0,28-1,71%1,84M18:42:28 
 Carnival64,1765,3364,04-0,88-1,35%2,12M18:42:20 
 Liberty Global C27,9028,2127,80-0,40-1,41%1,18M18:42:30 
 BHP Billiton ADR46,6446,7045,99-0,40-0,85%1,74M18:42:35 
 Ferroglobe11,1011,6711,04-0,73-6,17%645,92K18:42:34 
 Mylan39,2339,6838,84+0,02+0,05%1,94M18:42:26 
 BT ADR13,7213,8913,72-0,06-0,44%953,71K18:41:06 
 Barclays ADR11,2711,3811,22-0,22-1,91%1,04M18:42:42 
 Liberty Global28,6128,9228,50-0,45-1,55%1,11M18:42:42 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 QIWI18,8219,2917,42-0,21-1,10%406,20K18:42:25 
 Prosafe ADR2,5802,5802,5800,0000,00%022/05 
 Prosafe2,74002,74002,7400-0,0100-0,36%0,10K15:30:00 
Mit Google registrieren
oder
Registrierung