Eilmeldung
/Kostenlose Registrierung
 0

ADR weltweit

 
Ein ADR (American Depository Receipt) ist ein von einer amerikanischen Bank ausgestelltes Zertifikat. Dieses Zertifikat repräsentiert eine bestimmte Anzahl von Aktien eines nicht amerikanischen Unternehmens, das an den US-amerikanischen Märkten notiert. ADRs werden wie gewöhnliche Aktien an den amerikanischen Börsen gekauft und verkauft.
ADR weltweit  

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schliessen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima15,07015,16915,020-0,060-0,40%1,13M13/07 
 MercadoLibre327,68329,06315,13+9,63+3,03%932,90K13/07 
 Grupo Supervielle11,780012,340011,6900-0,4700-3,84%578,19K13/07 
 Grupo Financiero Galicia ADR34,720035,410034,2100-0,6200-1,75%512,97K13/07 
 Despegar.com20,4320,5919,37+0,82+4,18%430,40K13/07 
 Macro Bank66,0067,9064,40-1,35-2,00%377,44K13/07 
 Central Puerto10,5310,8510,38-0,18-1,68%292,38K13/07 
 Pampa Energia ADR38,0838,6737,56-0,03-0,08%260,03K13/07 
 BBVA Banco Frances ADR13,0013,2712,89-0,03-0,23%230,46K13/07 
 Loma Negra ADR10,6110,9510,52-0,23-2,12%160,89K13/07 
 Telecom Argentina ADR18,4618,7118,34+0,06+0,33%136,33K13/07 
 Transportadora Gas ADR14,05014,46013,960-0,094-0,67%113,68K13/07 
 Cresud SACIF16,1416,1515,98+0,04+0,25%110,06K13/07 
 Edenor ADR33,15034,29032,490-0,190-0,57%53,87K13/07 
 IRSA Propiedades ADR31,00031,50031,000-0,120-0,39%10,02K13/07 
 IRSA ADR18,3818,9118,13+0,02+0,11%8,94K13/07 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BHP Billiton Ltd ADR49,1249,2148,68-0,53-1,07%1,94M13/07 
 Artemis Resources0,130,130,12-0,00-2,31%751,10K13/07 
 Tronox19,31019,77019,200-0,280-1,43%750,64K13/07 
 Westpac Banking ADR21,99522,00021,865-0,145-0,65%178,89K13/07 
 Liquefied Natural Gas Ltd0,43400,44000,4120+0,0340+8,50%167,51K13/07 
 BHP Billiton Ltd24,970024,970024,9700+0,1450+0,58%158,15K13/07 
 Marindi Metals0,0130,0130,013+0,001+9,24%150,00K13/07 
 Greenland Minerals and Energy0,0560,0610,056-0,002-3,61%78,42K13/07 
 Lynas1,5701,5701,540+0,020+1,29%69,67K13/07 
 Brambles ADR13,9513,9513,80+0,20+1,45%61,59K13/07 
 National Australia Bank ADR10,3710,5310,30-0,05-0,43%57,68K13/07 
 Mesoblast5,78005,89005,7200-0,2100-3,51%53,34K13/07 
 Telstra Corporation ADR10,1910,2010,06-0,01-0,10%50,97K13/07 
 OceanaGold2,86382,91002,8500-0,0462-1,59%43,86K13/07 
 Liquefied Natural Gas Ltd PK1,68001,70001,6800+0,0100+0,60%36,00K13/07 
 Genetic Technologies1,0901,0901,050+0,030+2,83%35,21K13/07 
 De Grey Mining0,150,150,15-0,01-3,23%35,00K13/07 
 QBE Insurance Group ADR7,257,277,23-0,02-0,21%31,17K13/07 
 Immuron11,4012,5010,93-0,60-5,00%29,95K13/07 
 Benitec Biopharma ADR3,13003,16243,0500-0,0300-0,95%28,29K13/07 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR103,91103,99103,45+0,50+0,48%677,89K13/07 
 Euronav8,708,858,70-0,20-2,25%338,69K13/07 
 Galapagos100,14100,86100,14-0,06-0,06%42,66K13/07 
 Materialise NV12,9213,0612,84-0,08-0,62%25,10K13/07 
 Umicore ADR14,8214,9914,71-0,00-0,02%23,88K13/07 
 KBC Group SA38,5038,5038,17+0,15+0,39%19,90K13/07 
 ageas SA/NV50,2550,2549,93+0,30+0,59%2,23K13/07 
 Tigenix41,1341,1341,00-0,23-0,56%0,35K13/07 
 SA D'Ieteren ADR21,4021,4021,40-0,15-0,70%0,24K13/07 
 Bpost ADR14,23014,23014,230-0,290-2,00%0,22K13/07 
 Proximus ADR4,704,714,70-0,05-1,05%0,20K13/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR26,1126,1126,11+0,22+0,85%015/06 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Thrombogenics9,07509,20009,0750+0,0000+0,00%009/07 
 GBL106,5000106,5000106,5000+0,0000+0,00%012/07 
 UCB SA40,2340,2340,23+0,00+0,00%011/07 
 Galapagos97,7397,7397,730,000,00%010/07 
 Colruyt SA15,0915,0915,09+0,00+0,00%011/07 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ambev SA4,80504,81004,6758+0,0950+2,02%23,59M13/07 
 VALE13,13513,20012,880+0,115+0,88%14,54M13/07 
 Banco Bradesco7,497,547,23+0,25+3,38%12,65M13/07 
 Itau Unibanco11,5111,5311,08+0,40+3,60%11,80M13/07 
 Petroleo Brasileiro Petrobras ADR10,6910,7510,52+0,06+0,56%10,88M13/07 
 PagSeguro Digital27,3027,7026,10+0,95+3,61%6,20M13/07 
 Petroleo Brasileiro ADR Reptg 2 Pref9,3859,4159,165+0,125+1,35%5,16M13/07 
 CEMIG PN ADR2,0102,0201,900+0,060+3,08%4,06M13/07 
 Telefonica Brasil ADR11,5311,6211,46+0,01+0,09%3,63M13/07 
 Gerdau ADR4,004,063,95-0,01-0,13%3,06M13/07 
 Embraer ADR21,5022,4821,10-0,78-3,50%2,96M13/07 
 BRF5,996,005,87-0,01-0,08%1,63M13/07 
 Companhia de Distribuicao20,26020,62019,790+0,910+4,70%1,60M13/07 
 TIM Participacoes17,47517,66017,280+0,315+1,84%1,48M13/07 
 Fibria Celulose ADR18,6718,7218,57+0,12+0,65%1,44M13/07 
 Banco Santander Brasil ADR8,138,177,95+0,10+1,18%1,29M13/07 
 Ultrapar Participacoes11,2111,6111,12-0,51-4,31%1,22M13/07 
 National Steel2,0602,0802,020+0,010+0,49%992,74K13/07 
 Cosan Ltd8,228,278,01+0,15+1,86%912,93K13/07 
 Brazil Minerals0,00190,00190,00180,00000,00%872,00K13/07 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sociedad Quimica y Minera48,5449,0848,51-0,15-0,31%423,22K13/07 
 Enel Americas ADR8,568,618,50+0,03+0,29%323,07K13/07 
 Enersis Chile5,17005,19005,0400+0,0700+1,37%295,77K13/07 
 Santander Chile ADR31,4031,8431,36-0,32-1,01%252,00K13/07 
 LATAM Airlines ADR10,2610,3210,06+0,05+0,49%231,49K13/07 
 GeoPark Ltd19,44019,88019,270-0,330-1,67%200,95K13/07 
 Compania Cervecerias Unidas25,5325,5925,07+0,37+1,47%141,04K13/07 
 Itau CorpBanca ADR15,2715,2814,57+0,11+0,73%31,11K13/07 
 Banco De Chile92,5893,0990,75+0,41+0,44%17,65K13/07 
 Enel Generacion Chile ADR20,4020,7120,26-0,22-1,07%14,19K13/07 
 Andina B22,2922,5321,89+0,49+2,25%7,48K13/07 
 Vina Concha Toro ADR42,1542,4541,75+0,00+0,00%012/07 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina20,4120,7320,370,000,00%011/07 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 iQIYI33,9535,4033,23-1,09-3,11%26,03M13/07 
 Alibaba190,02192,10189,30-0,15-0,08%12,18M13/07 
 Dragon Capital Grp0,000100,000100,00010+0,00009+900,00%10,83M13/07 
 Bilibili13,8014,6913,50-0,46-3,23%9,48M13/07 
 Jd.Com Inc Adr38,2738,7737,96-0,25-0,65%6,89M13/07 
 Vipshop10,23010,3809,950-0,090-0,87%5,36M13/07 
 Momo Inc43,9646,0043,75-1,42-3,13%3,57M13/07 
 Tencent ADR48,72048,83048,300-0,220-0,45%3,14M13/07 
 Ctrip.Com45,0045,6644,80-0,42-0,92%2,87M13/07 
 Yum China Holdings36,6037,1036,10+0,03+0,08%2,82M13/07 
 Baidu267,19274,00265,70-4,26-1,57%2,48M13/07 
 SOGOU10,7711,1910,63-0,30-2,71%2,40M13/07 
 ZTO Express Cayman20,6121,2220,58-0,46-2,18%2,09M13/07 
 TAL Education38,58039,58038,520-0,480-1,23%1,61M13/07 
 BEST10,4811,0110,48-0,22-2,01%1,53M13/07 
 PPDAI4,374,674,33-0,22-4,79%1,15M13/07 
 Baozun Inc60,6862,2559,81-0,48-0,78%1,11M13/07 
 Qudian Inc8,438,448,17+0,17+2,06%1,09M13/07 
 58Com Inc Adr65,7366,4964,95+0,58+0,89%954,20K13/07 
 Daqo New Energy ADR37,37040,42036,510+0,040+0,11%950,03K13/07 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR49,8849,9649,48-0,02-0,03%1,01M13/07 
 Ascendis Pharma AS69,7372,0767,69+0,23+0,33%191,56K13/07 
 LiqTech International Inc0,74000,74910,7033+0,0110+1,51%151,75K13/07 
 Canamed4pets0,000400,000400,00040+0,00010+33,33%100,00K13/07 
 Carlsberg AS24,2824,3324,21+0,16+0,64%81,70K13/07 
 AP Moeller-Maersk AS6,296,316,26+0,18+2,86%51,70K13/07 
 Zealand Pharma ADR15,1515,2514,95+0,52+3,55%22,65K13/07 
 Danske Bank A/S ADR15,2215,3015,15-0,08-0,49%22,65K13/07 
 Vestas Wind Systems AS20,3020,3220,16-0,09-0,42%22,03K13/07 
 DSV40,2440,2439,92+0,81+2,04%20,31K13/07 
 CHR Hansen Holding AS51,9452,0151,53+0,23+0,44%13,95K13/07 
 Genmab AS16,9817,0016,91+0,03+0,15%12,42K13/07 
 Coloplast A10,4010,4510,36-0,10-0,95%11,69K13/07 
 Novozymes AS51,8951,9851,55-0,04-0,07%7,26K13/07 
 H Lundbeck AS69,34069,36068,810-0,654-0,93%2,64K13/07 
 Topdanmark AS4,9504,9504,950+0,100+2,06%2,56K13/07 
 Forward Pharma A S2,722,802,72-0,07-2,51%1,94K13/07 
 Novozymes B51,880051,880051,3900-0,1625-0,31%1,90K13/07 
 Iss ADR17,6017,7317,60+0,09+0,51%0,57K13/07 
 GN Store Nord ADR136,050136,050136,050+0,250+0,18%0,10K13/07 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Deutsche Bank11,2411,2711,10+0,04+0,36%2,64M13/07 
 SAP ADR119,99119,99119,06+0,55+0,46%797,96K13/07 
 Trivago4,644,824,57-0,13-2,73%476,02K13/07 
 Deutsche Post AG32,8232,8832,71+0,55+1,70%431,42K13/07 
 Affimed NV1,8001,8001,7250,0000,00%390,37K13/07 
 Daimler ADR16,6916,7216,57+0,04+0,24%270,86K13/07 
 Symrise Ag PK22,6922,7322,60-0,09-0,40%241,07K13/07 
 Bayer AG PK27,3927,4227,20+0,17+0,62%204,60K13/07 
 BASF ADR23,9223,9523,82+0,15+0,63%127,44K13/07 
 Infineon ADR25,7925,9225,59+0,30+1,16%117,14K13/07 
 Allianz ADR20,9821,0020,85+0,04+0,17%113,21K13/07 
 Deutsche Telekom ADR16,0016,0315,96-0,12-0,74%102,16K13/07 
 Volkswagen DRC33,3033,3732,98+0,20+0,60%88,41K13/07 
 Porsche Automobile Holding SE6,346,376,30+0,02+0,32%84,51K13/07 
 Siemens ADR68,2268,2267,74+0,13+0,19%81,33K13/07 
 EON SE11,1811,2011,10-0,08-0,67%72,56K13/07 
 Deutsche Boerse ADR13,7713,8313,68-0,08-0,58%61,59K13/07 
 Daimler67,010067,050066,5800+0,3350+0,50%59,97K13/07 
 ProSiebenSat1 Media AG6,516,556,51-0,04-0,61%58,21K13/07 
 Fresenius Medical Care ADR49,3049,3749,09+0,14+0,28%53,77K13/07 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR5,8205,8805,800-0,080-1,36%14,13M13/07 
 Kone Corporation51,500051,500050,7500+0,0600+0,12%127,15K13/07 
 Sampo OYJ24,6124,6224,49-0,18-0,71%33,12K13/07 
 Stora Enso Oyj PK19,4119,4319,35-0,30-1,52%14,84K13/07 
 UPM-Kymmene Corp35,2835,3034,96-0,41-1,15%9,75K13/07 
 Kone Oyj ADR25,6025,6025,48+0,09+0,35%3,30K13/07 
 Metso Corporation8,348,348,05+0,07+0,85%0,62K13/07 
 Outokumpu ADR3,013,012,96-0,31-9,34%005/07 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,983,983,980,000,00%005/07 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR15,4615,4615,24+0,00+0,00%012/06 
 Konecranes ADR7,7607,7897,760-0,390-4,79%028/06 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR16,15016,15016,150+0,000+0,00%028/06 
 Neste39,5639,5639,56+0,00+0,00%010/07 
 Poyry6,66,66,60,00,00%025/05 
 Nokian Tyres ADR19,9019,9019,90+0,00+0,00%012/07 
 Uponor15,6415,6415,640,000,00%011/07 
 Fortum ADR5,1155,1155,1150,0000,00%011/07 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Carrefour SA PK3,023,042,99-0,01-0,17%3,56M13/07 
 Sanofi ADR41,9041,9641,79-0,14-0,32%1,13M13/07 
 Total ADR62,42062,55061,867+0,180+0,29%458,16K13/07 
 Air France KLM SA8,528,528,49+0,08+0,95%434,99K13/07 
 Danone PK15,2815,3015,18+0,18+1,16%397,45K13/07 
 Criteo Sa34,0034,6933,85-0,61-1,76%378,16K13/07 
 Sequans Communications1,9902,0701,990-0,030-1,49%324,82K13/07 
 Axa ADR24,2024,2524,08-0,08-0,33%268,25K13/07 
 Societe Generale ADR8,44508,48008,4048+0,0350+0,42%249,45K13/07 
 Cellectis28,3529,3028,29+0,02+0,07%246,24K13/07 
 Orange ADR17,0517,0617,00-0,14-0,81%226,37K13/07 
 Schneider Electric SA16,35016,35016,250+0,110+0,68%145,95K13/07 
 Hermes International SA62,55062,68062,320+0,600+0,97%136,62K13/07 
 Talend62,6062,7861,52-0,03-0,05%134,36K13/07 
 EDAP3,2503,2803,082+0,150+4,84%117,80K13/07 
 Compagnie Saint-Gobain ADR8,618,638,56-0,01-0,12%79,27K13/07 
 Credit Agricole SA PK6,6456,6606,590+0,085+1,30%67,44K13/07 
 Louis Vuitton ADR69,11569,18068,490+1,355+2,00%64,17K13/07 
 SCOR PK3,7853,8003,730+0,060+1,61%61,56K13/07 
 BNP Paribas ADR30,65030,73030,400-0,045-0,15%59,40K13/07 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DryShips5,185,595,17-0,43-7,66%1,88M13/07 
 Aegean Marine Petroleum1,691,791,56+0,09+5,63%1,35M13/07 
 FreeSeas0,00370,00550,00370,00000,00%464,97K13/07 
 Top Ships0,96550,97000,9400+0,0130+1,36%438,99K13/07 
 Star Bulk Carriers12,870013,020012,7100+0,0700+0,55%292,97K13/07 
 Diana Containerships1,58001,63001,5700-0,0200-1,25%268,62K13/07 
 Capital Product Partners3,0503,0803,050-0,020-0,65%262,24K13/07 
 Diana Shipping4,6504,7204,620+0,020+0,43%252,83K13/07 
 Danaos2,0502,3002,000-0,250-10,87%188,49K13/07 
 Globus Maritime0,47200,50000,4720-0,0280-5,60%185,59K13/07 
 Eurobank Ergasias0,4770,4780,465+0,008+1,60%162,15K13/07 
 Seanergy Maritime0,9300,9300,910+0,020+2,20%103,00K13/07 
 Tsakos Energy Navigation3,4553,5403,450-0,035-1,00%60,61K13/07 
 Pyxis Tankers Inc1,09001,09001,0500+0,0400+3,81%49,70K13/07 
 Greek Org of Football Prognostics5,6285,6995,628+0,013+0,23%23,23K13/07 
 Euroseas1,7801,8101,720-0,010-0,56%12,72K13/07 
 StealthGas3,7703,8403,760-0,070-1,82%12,00K13/07 
 Tsakos Energy Pref E25,17025,17025,150+0,030+0,12%7,69K13/07 
 Tsakos Energy Navigation Pc Pref25,5025,5625,460,000,00%3,37K13/07 
 Tsakos Energy Navigation Pb Pref25,440025,440025,4100+0,0300+0,12%3,27K13/07 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Melco Resorts & Entertainment24,9125,4224,87-0,20-0,80%2,20M13/07 
 Seaspan9,5810,039,58-0,19-1,94%827,91K13/07 
 China Mobile ADR44,1144,2443,94-0,59-1,32%766,74K13/07 
 eBullion Inc0,00800,00800,0078+0,0012+17,65%510,00K13/07 
 China Cord Blood8,0408,3827,920-0,300-3,60%341,17K13/07 
 China Unicom Hong Kong ADR12,1012,1312,070,010,04%212,78K13/07 
 Geely Automobile2,63002,65002,56000,00000,00%208,23K13/07 
 Medical Care Tech0,000200,000200,000200,000000,00%200,02K13/07 
 Spi Energy0,410,450,40-0,01-3,10%177,08K13/07 
 CK Hutchison ADR10,6710,7010,54+0,01+0,09%162,10K13/07 
 Brilliance China ADR14,815,014,5-0,5-3,08%138,79K13/07 
 Euro Tech4,9255,1004,700+0,325+7,07%121,47K13/07 
 AIA ADR34,8035,0634,60-0,26-0,74%105,90K13/07 
 First Pacific Company2,3252,3502,3000,0000,00%75,54K13/07 
 Sun Hung Kai Properties15,0915,2215,05-0,12-0,76%54,67K13/07 
 Hang Lung Properties10,2210,2510,13+0,05+0,49%51,10K13/07 
 Value Partners0,8210,8300,810-0,010-1,24%38,29K13/07 
 Hong Kong & China Gas Co1,9401,9701,930-0,010-0,51%35,45K13/07 
 Bonso Electronics Int3,6503,9513,500+0,060+1,67%33,37K13/07 
 Swire Pacific10,6610,7210,64-0,16-1,48%32,73K13/07 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR19,4419,6319,10-0,57-2,85%13,17M13/07 
 ICICI Bank ADR7,917,977,86-0,18-2,17%6,67M13/07 
 Tata Motors ADR19,2019,4019,17-0,30-1,54%967,85K13/07 
 Wipro ADR5,075,075,04+0,01+0,10%535,59K13/07 
 MakeMyTrip34,9535,2034,500,000,00%283,06K13/07 
 Vedanta Ltd12,2212,2912,15-0,14-1,13%269,07K13/07 
 HDFC Bank ADR110,55111,19110,33-0,73-0,66%264,96K13/07 
 Yatra Online6,266,396,00+0,20+3,30%264,42K13/07 
 Dr Reddys Labs33,2533,4733,14-0,39-1,17%202,62K13/07 
 Eros13,65014,00013,600-0,300-2,15%159,36K13/07 
 WNS Holdings53,30054,06053,270-0,790-1,46%107,86K13/07 
 Sify1,9902,0691,990-0,030-1,49%29,95K13/07 
 Azure Power Global14,5115,3514,45+0,01+0,07%28,68K13/07 
 Rediff.com India0,12110,18500,1210-0,0634-34,36%7,56K13/07 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%0,50K13/07 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PT Telekomunikasi Indonesia B27,69027,81027,610-0,710-2,50%164,89K13/07 
 PT Bank Mandiri Persero TBK9,029,258,87+0,13+1,46%55,64K13/07 
 Astra Int9,289,539,20-0,12-1,28%15,21K13/07 
 Bank Rakyat10,1810,4410,16-0,19-1,78%14,54K13/07 
 Semen Persero9,9510,209,89-0,59-5,60%7,08K13/07 
 PT XL Axiata Tbk ADR3,893,983,89+0,06+1,67%3,10K13/07 
 Bank Central Asia ADR40,850040,850039,9350+0,2600+0,64%0,57K13/07 
 Astra Agro Lestari TBK4,224,224,220,000,00%014/05 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR6,346,346,340,000,00%005/07 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,216,216,21+0,00+0,00%005/07 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors46,3746,3746,370,000,00%009/07 
 Telekomunikasi0,2700,2700,270+0,000+0,00%009/07 
 PT Media Nusantara Citra TBK8,228,228,220,000,00%018/06 
 Vale Indonesia0,27410,27410,27410,00000,00%010/07 
 PT Indofood Sukses Makmur TBK23,140023,140023,1400+0,0000+0,00%009/07 
 Bank Mandiri Persero0,39500,39500,39500,00000,00%005/07 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amarin3,0503,0953,000+0,030+0,99%5,93M13/07 
 Medtronic88,3688,6087,96+0,49+0,56%4,38M13/07 
 Johnson Controls35,1135,2934,72+0,37+1,07%3,11M13/07 
 Endo Int11,1211,2410,95-0,09-0,80%3,04M13/07 
 Seagate59,0259,6658,500,000,00%1,58M13/07 
 Eaton77,7777,8076,54+0,90+1,17%1,18M13/07 
 Accenture168,10168,49167,09+0,07+0,04%1,09M13/07 
 CRH ADR35,4835,6935,40-0,20-0,55%1,02M13/07 
 Allergan177,18178,10176,06+0,66+0,37%973,06K13/07 
 Horizon Pharma16,9017,1716,84-0,17-1,00%921,54K13/07 
 Jazz Pharma175,98179,15173,04-3,48-1,94%892,70K13/07 
 Ingersoll-Rand91,0691,1889,63+1,18+1,31%694,75K13/07 
 Aptiv93,6293,9993,11+0,51+0,55%693,45K13/07 
 Perrigo75,9276,8475,65-0,10-0,13%632,55K13/07 
 Adient48,5549,3248,41+0,13+0,26%592,60K13/07 
 AerCap Holdings NV54,9655,2054,84+0,05+0,09%568,50K13/07 
 Allegion PLC79,7180,0378,13+0,63+0,80%497,06K13/07 
 Shire ADR172,88173,31171,83+0,59+0,34%493,75K13/07 
 Alkermes Plc44,2744,7343,68+0,69+1,58%457,15K13/07 
 Prothena14,9415,0014,62+0,04+0,27%318,62K13/07 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Teva ADR23,2923,7423,10-0,44-1,85%8,66M13/07 
 Galmed Pharma15,24015,67014,050+2,470+19,34%5,37M13/07 
 MER1,58002,05001,50000,00000,00%1,52M13/07 
 OWC Pharma0,19500,20000,1583+0,0060+3,17%1,35M13/07 
 Check Point Software109,31110,03108,93-0,58-0,53%1,21M13/07 
 InspireMD0,23500,23800,2278-0,0008-0,34%518,72K13/07 
 Attunity12,52012,79012,080+0,430+3,56%508,25K13/07 
 SolarEdge Technologies Inc54,4054,4352,56+1,50+2,84%491,80K13/07 
 Redhill ADR10,68011,10010,260+0,420+4,09%486,43K13/07 
 Supercom Lt2,1402,1501,910+0,240+12,63%456,93K13/07 
 Tower21,48022,03021,435-0,350-1,60%429,95K13/07 
 Radware Ltd27,5827,8427,30+0,31+1,14%428,13K13/07 
 Pluristem1,30001,32001,2300+0,0500+4,00%404,05K13/07 
 Easylink Solutions C0,03000,03800,0270+0,0041+15,83%346,93K13/07 
 Medigus ADR1,2901,3801,200+0,090+7,50%342,51K13/07 
 Mellanox82,9083,3582,10-0,20-0,24%339,76K13/07 
 Kornit Digital Ltd19,6020,0019,40+0,20+1,03%317,45K13/07 
 Wix.Com Ltd106,70109,50106,25-1,95-1,79%278,07K13/07 
 BioLineRx0,9310,9500,900+0,011+1,20%261,39K13/07 
 Cyberark Software67,3967,8566,77-0,29-0,43%175,71K13/07 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ferrari NV142,53143,70141,91+2,87+2,06%426,09K13/07 
 ENI ADR38,1638,2337,69+0,01+0,03%244,14K13/07 
 Telecom Italia ADR7,0607,0706,890-0,090-1,26%231,56K13/07 
 ENEL Societa per Azioni5,6305,6505,6080,0000,00%177,09K13/07 
 Intesa Sanpaolo SpA PK17,30017,36017,210+0,065+0,38%116,32K13/07 
 Great Wall Bldrs0,00190,00190,00190,00000,00%56,57K13/07 
 Natuzzi1,5101,5801,510-0,090-5,63%50,50K13/07 
 Telecom Italia A6,1906,2106,120-0,010-0,16%39,27K13/07 
 Terna Rete Elettrica Nazionale16,5716,6916,42-0,22-1,31%25,89K13/07 
 Mediobanca ADR9,349,409,31+0,09+0,93%16,97K13/07 
 Atlantia SPA14,8414,8714,75+0,31+2,13%13,53K13/07 
 Leonardo ADR5,255,255,12+0,21+4,17%12,24K13/07 
 Luxottica ADR66,2066,2065,66+0,05+0,08%8,24K13/07 
 Snam SpA8,568,568,56-0,05-0,58%5,95K13/07 
 Prysmian SPA14,4414,4412,63+2,10+17,02%4,38K13/07 
 Prada Spa PK9,009,208,93-0,22-2,41%2,81K13/07 
 Saipem ADR9,87749,88009,6700+0,1074+1,10%2,02K13/07 
 Salvatore Ferragamo ADR11,8911,8911,85+0,18+1,54%1,03K13/07 
 Officine Meccaniche Danieli18,1118,1118,11+0,00+0,00%019/06 
 Moleskine2,3962,3982,3960,0000,00%019/01 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sumitomo Mitsui Financial ADR7,597,657,58-0,08-0,98%1,31M13/07 
 Daikin Industries ADR11,4911,5511,40+0,18+1,59%1,11M13/07 
 Sony ADR53,3253,4952,96+1,11+2,13%827,39K13/07 
 Mitsubishi UFJ Financial ADR5,6505,6705,630-0,020-0,35%724,62K13/07 
 SoftBank Group42,9443,4042,68+0,94+2,24%591,70K13/07 
 Kao ADR14,7614,9214,45+0,37+2,57%401,62K13/07 
 Nippon ADR45,3545,8145,28+0,03+0,07%297,23K13/07 
 Nomura ADR4,8304,8504,805+0,050+1,05%287,20K13/07 
 Sekisui House ADR16,9316,9516,63+0,06+0,36%275,44K13/07 
 Honda Motor ADR29,3029,3429,25+0,12+0,39%255,56K13/07 
 Nintendo ADR40,3340,6140,22+0,36+0,89%209,57K13/07 
 Mizuho Financial ADR3,3553,3603,340+0,015+0,45%173,44K13/07 
 Fanuc Corporation19,6719,6819,44+0,18+0,92%165,73K13/07 
 Canon ADR31,6131,6131,48+0,25+0,80%158,71K13/07 
 Panasonic Corp PK12,7112,7212,60+0,16+1,27%157,03K13/07 
 Takeda Pharma ADR20,7020,8320,67+0,13+0,63%131,50K13/07 
 Bridgestone ADR18,1818,2418,12+0,09+0,47%117,34K13/07 
 Kubota ADR80,35080,35079,890+0,470+0,59%114,54K13/07 
 SMC Corp Japan16,7616,9516,41-0,27-1,56%107,05K13/07 
 Mazda Motor ADR5,835,875,82-0,02-0,34%103,47K13/07 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Yamana Gold2,9152,9402,880+0,015+0,52%8,87M13/07 
 Sycamore Entmt Grp0,000400,000400,000300,000000,00%7,46M13/07 
 Encana13,2413,3212,84+0,33+2,56%6,70M13/07 
 Valeant Pharma23,3924,4323,37-0,84-3,47%6,56M13/07 
 Barrick Gold12,9012,9812,83-0,04-0,31%4,05M13/07 
 Solar Energy Initiat0,000200,000200,000200,000000,00%3,10M13/07 
 Kinross Gold3,7653,8103,700-0,025-0,66%2,97M13/07 
 Cenovus Energy10,5610,7210,53-0,09-0,85%2,66M13/07 
 BlackBerry10,2010,2110,09+0,11+1,09%2,63M13/07 
 Canopy Growth28,72029,50028,500-0,870-2,94%2,58M13/07 
 New Gold2,0052,0702,000-0,055-2,67%2,54M13/07 
 Suncor Energy41,9342,0641,34+0,51+1,23%2,48M13/07 
 Latteno Food Corp.0,000100,000100,000100,000000,00%2,47M13/07 
 Eldorado1,0801,1101,060+0,010+0,93%2,33M13/07 
 Enbridge35,5835,7935,51-0,25-0,70%2,32M13/07 
 Goldcorp13,2113,3413,20-0,09-0,64%2,29M13/07 
 Teck Resources B24,6324,7024,34+0,07+0,29%2,12M13/07 
 Uomo Media Inc0,000300,000300,000200,000000,00%2,08M13/07 
 Can Nat. Res.36,9137,0536,44+0,33+0,89%1,79M13/07 
 TransGlobe4,0504,1303,760+0,290+7,71%1,78M13/07 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR20,7320,8520,45+0,17+0,80%644,72K13/07 
 BanColombia49,1549,5248,94-0,11-0,22%227,63K13/07 
 Bakken Energy Corp0,0010,0010,0010,0000,00%200,00K13/07 
 Grupo Aval8,328,388,22+0,10+1,22%72,20K13/07 
 Goff Corp0,000700,000730,00070-0,00030-30,00%9,49K13/07 
 Tecnoglass9,0009,0208,970-0,020-0,22%2,46K13/07 
 Cementos Argos ADR12,5712,5712,57+0,00+0,00%012/07 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric129,01129,01129,010,000,00%022/06 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Intelsat Sa20,70021,47019,530+1,080+5,50%5,79M13/07 
 ArcelorMittal ADR29,58029,78029,450-0,120-0,40%1,62M13/07 
 Spotify Tech187,27188,86183,97-1,08-0,57%1,30M13/07 
 Nexa Resources11,8411,9111,31+0,11+0,94%970,23K13/07 
 Tenaris ADR37,57037,70037,210-0,020-0,05%929,04K13/07 
 Orion Engineered Carbons31,5032,1530,65-0,45-1,41%920,67K13/07 
 Adecoagro SA8,358,418,31+0,02+0,24%495,03K13/07 
 Globant SA58,9559,3157,58+0,13+0,22%307,28K13/07 
 MagnaChip11,2511,4511,20-0,10-0,88%243,48K13/07 
 Ternium35,1435,3634,60-0,03-0,09%232,04K13/07 
 Corporacion America Airports9,789,929,60+0,15+1,56%143,06K13/07 
 Atento SA6,506,706,40-0,20-2,99%82,00K13/07 
 Ardagh Group16,6416,9516,64-0,29-1,71%41,21K13/07 
 Altisource Portfolio Solutions31,6832,0931,52-0,08-0,25%35,79K13/07 
 Pacific Drilling0,180,180,14+0,02+12,50%5,73K13/07 
 BM European Value ADR22,5322,5322,19-0,09-0,40%3,74K13/07 
 Millicom Int Cellular59,950059,950059,4100+0,1500+0,25%3,29K13/07 
 SES SA21,321,320,8+1,2+5,97%1,15K13/07 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK42,4142,4142,410,000,00%011/07 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Median Group0,00330,00330,00330,00000,00%22,64K13/07 
 Genting Berhad10,7010,8110,70+0,10+0,94%1,11K13/07 
 Malayan Banking Berhad4,6104,6104,610+0,010+0,22%0,31K13/07 
 Tenaga Nasional Berhad14,79014,79014,790-0,170-1,14%0,28K13/07 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30500,30500,30500,00000,00%015/06 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Top Glove ADR9,109,869,100,000,00%009/07 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR6,766,846,73-0,10-1,38%4,18M13/07 
 Grupo Televisa ADR20,3620,5520,19-0,13-0,61%2,16M13/07 
 America Movil ADR17,5817,7617,55-0,16-0,90%1,86M13/07 
 Santander Mexico B ADR7,917,987,80+0,56+7,62%719,03K13/07 
 Vuela6,476,506,33+0,16+2,45%380,86K13/07 
 Fomento Economico Mexicano95,4895,5994,38+0,44+0,46%377,12K13/07 
 Aeroportuario del Centro Norte45,3445,8844,56-0,83-1,80%104,40K13/07 
 GAP ADR99,70100,2399,00+0,32+0,32%61,15K13/07 
 Coca Cola Femsa ADR61,1361,7361,03-0,54-0,88%58,54K13/07 
 Grupo Aeroportuario Sureste ADR165,50165,67162,37+2,73+1,68%36,42K13/07 
 Wal-Mart De Mexico28,0928,2827,94-0,07-0,23%31,18K13/07 
 Industrias Bachoco ADR59,3060,1259,30-0,68-1,13%12,71K13/07 
 Kimberly-Clark de Mexico9,019,058,90-0,12-1,31%11,74K13/07 
 Wal Mart Mexico2,80062,81002,8000-0,0194-0,69%11,38K13/07 
 America Movil ADR A17,5417,5417,41+0,04+0,20%7,84K13/07 
 Bimbo ADR8,558,558,420,000,00%1,40K13/07 
 Grupo Simec ADR9,699,699,69+-0,01+-0,10%0,73K13/07 
 Fresnillo14,60514,60514,605+0,005+0,03%0,27K13/07 
 Penoles17,600017,600017,6000-0,4700-2,60%0,26K13/07 
 Desarrolladora Homex0,0020,0020,0010,0000,00%011/07 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Astika Holdings0,04790,05990,0430-0,0020-4,01%457,95K13/07 
 Spark New Zealand ADR12,8513,1112,80-0,14-1,08%13,31K13/07 
 Spark New Zealand2,52002,57502,5200-0,0500-1,95%11,00K13/07 
 New Zealand Energy Corp0,01880,01880,01880,00000,00%012/07 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NXP107,52109,74106,78-0,87-0,80%4,25M13/07 
 Yandex37,9138,5637,60-0,65-1,69%1,93M13/07 
 Royal Dutch Shell ADR70,0070,1569,38+0,54+0,78%1,82M13/07 
 VEON3,0403,0502,995-0,010-0,33%1,62M13/07 
 ING ADR14,5714,6014,49-0,01-0,03%947,37K13/07 
 Unilever NV ADR56,12056,13055,785+0,440+0,79%896,56K13/07 
 Royal Dutch Shell B ADR73,4473,6272,89+0,36+0,49%878,67K13/07 
 Aegon ADR6,006,025,97+0,05+0,76%811,75K13/07 
 International NV8,448,458,24+0,21+2,55%663,63K13/07 
 Wright Medical Group25,4826,1125,40-0,62-2,38%661,24K13/07 
 Constellium Nv10,9311,0510,75+0,18+1,63%581,85K13/07 
 Koninklijke Philips ADR43,6743,7243,46+0,26+0,60%533,60K13/07 
 Qiagen N.V.37,1037,2537,06-0,25-0,67%476,93K13/07 
 Core Laboratories118,65119,00116,76+1,91+1,64%451,56K13/07 
 ASML ADR199,19200,32198,57-0,14-0,07%422,91K13/07 
 Interxion Holding NV63,3163,9863,13-0,59-0,92%302,60K13/07 
 Uniqure NV39,4539,5537,00+1,46+3,84%282,12K13/07 
 Playa Hotels & Resorts10,5410,6710,52-0,02-0,19%138,33K13/07 
 ASML Holding199,7199,7199,7-0,5-0,27%132,34K13/07 
 Airbus Group NV31,3431,3930,96+0,68+2,22%105,86K13/07 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR26,8026,9126,69-0,19-0,70%779,21K13/07 
 Orkla ASA ADR8,0508,1458,020-0,955-10,61%51,95K13/07 
 DNB ASA ADR19,1719,2719,07-0,23-1,19%43,61K13/07 
 Telenor ASA ADR20,4020,4820,30-0,23-1,11%25,81K13/07 
 Norsk Hydro ASA ADR5,8205,8405,753-0,030-0,51%15,92K13/07 
 Yara International ASA19,7519,7919,65-0,26-1,27%3,86K13/07 
 Gjensidige Forsikring ADR17,0317,4317,030,000,00%011/07 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Petroleum Geo-Services ADR4,8084,8084,808+0,000+0,00%012/07 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Tomra Systems ADR21,2121,2121,210,000,00%012/07 
 Equinor26,810026,810026,81000,00000,00%011/07 
 Hexagon Composites3,39003,39003,3400+0,0000+0,00%005/07 
 DNO International1,90001,96001,9000+0,0000+0,00%011/07 
 Nordic Semiconductor ASA6,61006,61006,61000,00000,00%027/06 
 Orkla8,90009,05008,90000,00000,00%011/07 
 Marine Harvest20,263720,263720,2637+0,0000+0,00%003/07 
 Akastor ASA2,08002,08002,08000,00000,00%005/07 
 Telenor20,66020,69020,6600,0000,00%012/07 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK20,4820,5120,30+0,26+1,26%31,41K13/07 
 Wienerberger Baustoffindustrie5,0305,0904,920+0,040+0,80%6,64K13/07 
 OMV AG PK55,4055,4055,03-0,37-0,65%1,38K13/07 
 Vienna Insurance ADR5,465,465,46+0,16+2,92%0,51K13/07 
 Erste Group Bank40,50040,50040,500+0,130+0,32%0,31K13/07 
 Flughafen Wien ADR8,88,88,80,00,00%027/06 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Raiffeisen Bank ADR7,877,997,87+0,00+0,00%012/07 
 Palfinger ADR36,5036,5036,50+1,25+3,55%011/07 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR6,876,876,87+0,00+0,00%009/07 
 Mayr Melnhof Karton ADR34,1134,1134,11-0,08-0,23%010/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,713,713,710,000,00%011/07 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK9,059,059,050,000,00%012/07 
 Telekom Austria AG PK17,3217,3217,32+0,00+0,00%012/07 
 Wolford ADR3,003,003,000,000,00%002/07 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR12,5912,7912,51+0,02+0,16%837,98K13/07 
 Grana y Montero3,693,743,46+0,20+5,73%469,36K13/07 
 Cementos Pacasmayo11,38911,38911,039+0,059+0,52%1,71K13/07 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,10K13/07 
 Dana Resources0,000400,000420,00040+0,00000+0,00%028/06 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR25,2625,2625,00+0,27+1,08%54,50K13/07 
 BDO Unibank ADR24,0524,6424,00-0,53-2,16%1,52K13/07 
 Alliance Global Group Inc10,9010,9010,80+0,09+0,83%1,28K13/07 
 D&L Industries ADR4,834,834,64-0,02-0,31%0,62K13/07 
 Megaworld ADR17,317,317,1+0,7+4,12%0,58K13/07 
 Universal Robina ADR22,3422,3422,34+0,00+0,00%006/07 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 Globe Telecom ADR30,3230,3230,32+0,00+0,00%010/07 
 Jollibee Foods ADR19,50019,50019,5000,0000,00%028/06 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 DMCI ADR1,901,901,90-0,51-21,16%025/06 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,217,217,2+0,0+0,00%006/07 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,979,979,97-4,97-33,27%005/07 
 Benguet B0,02200,02200,0220+0,0000+0,00%010/07 
 Robinsons Retail Holdings Inc15,0715,0715,07+0,00+0,00%006/07 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Agora Holdings0,1100,1500,092-0,015-12,00%322,29K13/07 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Eurocash SA5,505,505,500,000,00%005/07 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Pharol SGPS ADR0,2400,2400,2270,0010,00%10,14K13/07 
 Galp Energa9,799,929,69-0,06-0,57%7,74K13/07 
 EDP Energias de Portugal ADR40,4840,5740,31-0,41-1,00%2,47K13/07 
 Jeronimo Martins SGPS SA ADR29,3529,3529,050,000,00%012/07 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Gazprom4,6324,6524,598+0,026+0,56%5,96M13/07 
 Sberbank15,15015,32515,045+0,140+0,93%3,43M13/07 
 JSC MMC Norilsk Nickel ADR18,1418,3517,95+0,19+1,06%2,89M13/07 
 Evraz522,00526,60514,40+10,40+2,03%2,73M13/07 
 Mobil’nye Telesistemy ADR9,039,068,96+0,01+0,06%1,51M13/07 
 Rosneft6,4686,5706,432+0,008+0,12%1,36M13/07 
 JSC VTB Bank DRC1,5811,5931,524+0,035+2,26%942,65K13/07 
 Lukoil DRC68,8669,4468,12+0,56+0,82%822,15K13/07 
 Surgutneftegaz ADR4,564,584,50+0,06+1,33%669,50K13/07 
 MegaFon DRC9,009,108,840,000,00%532,00K13/07 
 Severstal DRC15,2215,4815,16+0,04+0,26%443,69K13/07 
 RusHydro ADR1,06001,06201,0500+0,0060+0,57%437,38K13/07 
 Gazprom4,6304,6504,600+0,025+0,54%322,52K13/07 
 X5 Retail Group28,12028,22027,460+0,240+0,86%316,39K13/07 
 Amur Minerals4,2534,2504,250+0,010+0,24%295,66K13/07 
 PhosAgro OAO13,35013,36013,150+0,190+1,44%281,15K13/07 
 Magnit DRC17,5617,5617,21+0,25+1,42%266,85K13/07 
 Lukoil DRC69,0869,2268,35+0,83+1,22%185,80K13/07 
 Novolipetsk DRC25,2025,3124,97+0,11+0,44%152,04K13/07 
 Tatneft ADR67,1667,9866,80-0,04-0,06%132,28K13/07 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR7,737,777,70-0,01-0,13%2,96M13/07 
 Autoliv105,70106,25105,18+0,64+0,61%383,37K13/07 
 Svenska Handelsbanken PK5,505,585,48-0,05-0,90%149,23K13/07 
 Nordea Bank AB ADR9,789,799,65+0,07+0,72%113,68K13/07 
 Neonode0,3400,3550,335+0,002+0,65%95,54K13/07 
 Atlas Copco AB28,0928,1227,79+0,45+1,63%87,92K13/07 
 Assa Abloy AB10,0810,0910,03-0,01-0,05%77,05K13/07 
 Hennes & Mauritz AB3,063,093,06-0,06-1,77%70,82K13/07 
 Nordea Bank9,78009,78009,6850+0,7700+8,55%39,97K13/07 
 AB Electrolux44,8444,8744,36+0,59+1,32%38,10K13/07 
 Oasmia Pharmaceutical AB1,4701,4701,360+0,040+2,80%27,35K13/07 
 Heliospectra ADR1,03911,05000,9750+0,0591+6,03%20,90K13/07 
 Swedbank AB21,8321,8421,74-0,14-0,64%15,84K13/07 
 Sandvik AB ADR17,2517,2717,12+0,10+0,58%13,28K13/07 
 Telia ADR9,289,329,24-0,09-0,91%12,06K13/07 
 Alfa-Laval ADR23,8923,8923,73+0,26+1,10%8,62K13/07 
 AB SKF18,8118,8118,57+0,29+1,57%8,08K13/07 
 Volvo ADR16,5716,6016,38+0,07+0,42%6,67K13/07 
 Atlas Copco ADR25,4725,4725,10+0,45+1,80%5,54K13/07 
 Skandinaviska Enskilda Banken ADR9,589,709,57-0,05-0,52%4,49K13/07 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean13,4613,5713,26-0,06-0,44%12,71M13/07 
 Auris Medical0,2960,3300,284-0,264-47,14%6,90M13/07 
 Weatherford3,523,623,51-0,03-0,70%5,60M13/07 
 Roche Holding ADR29,0529,0928,85+0,33+1,15%2,34M13/07 
 ABB ADR21,6321,6921,54+0,09+0,42%2,01M13/07 
 STMicroelectronics ADR22,6422,9122,63-0,12-0,51%1,53M13/07 
 UBS Group14,9915,0614,94-0,01-0,03%1,48M13/07 
 Novartis ADR78,7778,8978,57-0,17-0,22%1,29M13/07 
 Credit Suisse ADR14,8014,8714,72-0,01-0,03%1,01M13/07 
 Chubb132,13132,50131,51-0,39-0,29%960,25K13/07 
 Glencore ADR8,2158,2608,170-0,035-0,42%890,93K13/07 
 TE Connectivity91,8692,4391,70-0,32-0,35%865,67K13/07 
 Crispr Therapeutics65,7166,2663,15+0,66+1,01%747,21K13/07 
 Garmin Ltd63,2363,8263,01+0,16+0,25%650,21K13/07 
 ObsEva16,3316,5915,38+1,37+9,16%622,43K13/07 
 Nestle ADR79,7079,7079,22+0,31+0,39%325,63K13/07 
 SGS SA26,4326,5126,35-0,02-0,08%225,26K13/07 
 Lafargeholcim ADR9,399,409,35+0,05+0,48%222,75K13/07 
 Luxoft Holding38,1538,7537,90-0,30-0,78%154,77K13/07 
 Ferguson ADR8,298,308,25+0,12+1,41%115,99K13/07 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Flex14,8114,9214,69+0,12+0,82%4,23M13/07 
 Kulicke&Soffa28,4828,6927,60+0,77+2,78%1,65M13/07 
 Sea15,9016,1015,51-0,18-1,09%892,79K13/07 
 Wave Life Sciences Ltd36,9037,7536,25-0,80-2,12%232,21K13/07 
 Volitionrx Ltd2,0402,1751,990-0,110-5,12%81,94K13/07 
 China Yuchai20,6920,9520,55-0,04-0,19%59,47K13/07 
 United Overseas Bank ADR38,6639,0038,51-0,40-1,02%29,90K13/07 
 Singapore Telecommunications PK23,64523,72023,270-0,270-1,13%27,57K13/07 
 DBS Group Holdings ADR76,7976,9276,28+0,46+0,60%23,73K13/07 
 Jadestone Energy0,4660,4660,450+0,059+14,62%18,00K13/07 
 Overseas Chinese Banking ADR16,5216,6816,50-0,19-1,16%15,06K13/07 
 Aslan Pharma ADR7,697,877,29-0,04-0,52%9,69K13/07 
 Singapore Exchange ADR82,3782,4780,52+0,75+0,92%2,86K13/07 
 City Developments7,227,226,95+0,07+0,98%2,64K13/07 
 Keppel Corporation9,749,749,68-0,05-0,55%1,99K13/07 
 CapitaLand4,4144,4144,414-0,026-0,59%0,21K13/07 
 Kenon Holdings14,7715,1514,76+0,00+0,00%012/07 
 Golden Agri-Resources19,6519,6519,450,000,00%012/07 
 Singapore Airlines7,62887,62887,62880,00000,00%029/06 
 Keppel REIT0,8010,8010,8010,0000,00%027/06 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR5,4155,4205,371-0,055-1,01%5,75M13/07 
 Banco Bilbao ADR7,017,046,97-0,09-1,20%2,16M13/07 
 Grifols ADR21,3921,4921,35+0,04+0,19%1,31M13/07 
 Telefonica ADR8,8408,8508,813-0,060-0,67%553,28K13/07 
 ACS Actividades Construccion ADR8,288,308,22-0,01-0,06%64,72K13/07 
 Caixabank ADR1,411,431,39-0,01-0,71%59,70K13/07 
 Red Electrica ADR10,60010,63010,540-0,050-0,47%26,63K13/07 
 Industria de Diseno Textil17,1017,1316,95-0,13-0,73%26,54K13/07 
 Iberdrola SA31,2131,3031,07-0,09-0,29%15,50K13/07 
 Gas Natural SDG ADR5,415,445,36-0,02-0,37%12,72K13/07 
 Repsol SA19,8719,9519,670,010,03%9,85K13/07 
 Indra Sistemas SA5,785,855,71-0,22-3,65%9,37K13/07 
 Amadeus IT Holding SA PK83,8084,0283,54+0,82+0,99%8,53K13/07 
 Ferrovial20,7320,7320,60-0,10-0,48%7,57K13/07 
 Enagas SA14,13014,18014,110-0,205-1,43%7,01K13/07 
 DIDA ADR5,115,115,11-0,87-14,55%0,97K13/07 
 FCC12,600012,600012,6000+0,1000+0,80%0,30K13/07 
 Abertis Infraestructuras ADR10,8410,8410,84+0,25+2,36%0,24K13/07 
 Bankinter ADR10,0010,009,50+0,00+0,00%027/06 
 Mapfre ADR5,855,855,85+0,00+0,00%009/07 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR2,272,302,23-0,07-2,99%3,15M13/07 
 Harmony Gold Mining1,6201,6401,600-0,010-0,61%2,53M13/07 
 Gold Fields ADR3,5703,5903,510-0,020-0,56%2,26M13/07 
 AngloGold Ashanti ADR8,518,608,46-0,08-0,93%1,78M13/07 
 Net 1 UEPS9,399,419,19+0,12+1,29%205,39K13/07 
 Sasol ADR38,0738,2637,85-0,14-0,37%75,52K13/07 
 Naspers ADR50,8051,2950,50-0,73-1,41%64,90K13/07 
 Impala Platinum Holdings Ltd PK1,5281,6001,520-0,149-8,88%54,16K13/07 
 Steinhoff Int0,250,260,250,000,00%53,25K13/07 
 Mix Telemats18,53018,77018,330-0,210-1,12%45,31K13/07 
 Sanlam Ltd PK10,37510,56010,260-0,075-0,72%20,39K13/07 
 DRDGOLD2,4252,4302,410+0,005+0,21%20,16K13/07 
 MTN Group Ltd PK8,028,098,01-0,07-0,87%18,89K13/07 
 Woolworths Holdings Ltd PK4,174,204,09-0,03-0,71%15,41K13/07 
 Standard Bank Group Ltd PK14,5715,0814,55-0,03-0,19%12,65K13/07 
 Vodacom Group Ltd PK9,459,589,31-0,32-3,28%10,29K13/07 
 Nedbank Group Ltd19,50019,75019,220+0,064+0,33%10,17K13/07 
 Shoprite Holdings Ltd PK16,7516,9316,67-0,08-0,45%8,73K13/07 
 Imperial Holdings Ltd PK15,3815,6915,33-0,37-2,35%7,83K13/07 
 Aspen Pharmacare ADR19,29519,43019,170-0,078-0,40%7,61K13/07 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 KT13,4613,5513,22-0,03-0,19%611,57K13/07 
 KB Financial48,5448,8648,49+1,16+2,45%425,32K13/07 
 SK Telecom ADR23,8523,9223,60+0,31+1,32%345,97K13/07 
 LG Display8,628,738,60-0,13-1,43%321,82K13/07 
 Korea Electric Power13,7513,8413,72-0,22-1,57%206,32K13/07 
 POSCO70,0070,7469,73+0,30+0,43%118,02K13/07 
 Shinhan39,6039,8139,42+0,55+1,41%77,55K13/07 
 Woori Bank45,51045,51045,070+0,960+2,15%20,92K13/07 
 Gravity Co57,64057,95056,000+1,780+3,19%9,72K13/07 
 Hanwha Q Cells Co5,6105,6705,590-0,090-1,58%8,72K13/07 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR39,0039,0039,00-0,01-0,03%027/06 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR6,376,376,370,000,00%006/07 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Semiconductor37,7737,8037,49+0,46+1,23%4,65M13/07 
 Himax7,8208,0007,690+0,040+0,51%1,15M13/07 
 AU Optronics3,9954,0303,980-0,015-0,37%728,65K13/07 
 United Microelectronics2,7952,8302,790-0,045-1,58%429,64K13/07 
 ASE Industrial4,634,674,61+0,05+1,09%381,60K13/07 
 SemiLEDS3,86004,24003,8600-0,3100-7,43%320,84K13/07 
 Silicon Motion52,9353,7852,45-0,01-0,02%206,34K13/07 
 Chunghwa Telecom36,0936,3135,98-0,37-1,01%184,40K13/07 
 ChipMOS Tech14,5314,6214,51-0,04-0,27%28,34K13/07 
 Giga Media Ltd2,9603,0402,890+0,050+1,72%13,45K13/07 
 Asia Pacific Wire & Cable2,6002,6602,600-0,050-1,89%1,17K13/07 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Fabrinet38,8539,6538,47-0,53-1,35%292,49K13/07 
 KASIKORNBANK Public Co23,6023,8523,46-0,21-0,88%20,05K13/07 
 Airports Thailand ADR20,420,520,5+0,3+1,54%0,56K13/07 
 Siam Commercial Bank ADR14,914,914,9-0,2-1,13%0,31K13/07 
 BTS ADR26,926,926,9+0,3+1,09%0,24K13/07 
 TTW Public Company18,1218,1218,12-0,02-0,11%0,18K13/07 
 Bangkok Bank ADR29,625029,625029,6250+0,0850+0,29%0,17K13/07 
 Charoen Pokphand Foods plc3,0453,0453,045+0,000+0,00%011/07 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR13131300,00%012/06 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Intouch Hol6,666,666,60+0,00+0,00%009/07 
 PTT Exploration & Production8,0118,0118,0110,0000,00%011/07 
 Krung Thai Bank Public Co10,0310,0310,030,000,00%027/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri5,805,835,70-0,04-0,68%710,72K13/07 
 Turkiye Garanti Bankasi AS1,4601,4701,440+0,030+2,10%671,04K13/07 
 Akbank Turk Anonim Sirketi2,772,792,76-0,01-0,36%269,22K13/07 
 Turkiye Halk Bankasi AS2,6202,6602,620-0,020-0,76%41,51K13/07 
 Koc Holdings AS12,9913,1212,98+0,03+0,19%20,35K13/07 
 Turk Telekomunikasyon ADR1,91,91,9-0,0-1,55%19,79K13/07 
 Arcelik ADR12,4713,1712,47-1,36-9,83%8,52K13/07 
 Anadolu Efes ADR0,8870,8870,877+0,077+9,51%5,30K13/07 
 Turkiye Vakiflar Bankasi ADR8,3708,3708,370-0,120-1,41%0,28K13/07 
 Eregli Demir Celik ADR12,4712,4712,47-1,08-7,97%029/05 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR28,428,628,40,00,00%012/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR7,327,327,00+0,00+0,00%010/07 
 Ford Otomoti Sanayi ADR60,6460,6460,640,000,00%012/07 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Tav Havalimanlari Holding AS19,06019,06018,6960,0000,00%012/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc7,167,227,04+0,02+0,28%1,94K13/07 
 MOL ADR5,35,34,5+0,4+7,47%0,45K13/07 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Argentum 470,00700,00840,0070-0,0014-16,67%576,46K13/07 
 Amira Nature Fds2,072,132,05+0,03+1,47%110,91K13/07 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ensco PLC7,597,707,50-0,01-0,07%7,24M13/07 
 BP ADR45,3745,5644,84+0,02+0,03%6,33M13/07 
 AstraZeneca ADR37,1637,1836,70+0,20+0,53%5,16M13/07 
 Vodafone Group ADR24,1624,2324,07-0,20-0,82%4,64M13/07 
 Noble Corporation6,456,606,39-0,06-0,92%3,70M13/07 
 Liberty Global C28,3328,3627,70+0,32+1,14%3,07M13/07 
 Avon Products1,4501,4901,4500,0000,00%2,95M13/07 
 Carnival58,0658,6257,91-0,34-0,58%2,94M13/07 
 TechnipFMC30,9331,2530,52+0,06+0,19%2,93M13/07 
 Axovant Sciences2,672,742,47+0,17+6,80%2,74M13/07 
 IGT24,8824,9724,26+0,28+1,14%2,42M13/07 
 Mylan36,5836,7436,13+0,36+0,99%2,38M13/07 
 Mallinckrodt21,6521,7421,28+0,14+0,65%2,31M13/07 
 Lloyds Banking ADR3,3303,3303,295+0,010+0,30%2,06M13/07 
 Rowan16,3816,4815,91+0,41+2,57%1,97M13/07 
 Liberty Global29,3929,4328,49+0,61+2,12%1,89M13/07 
 CNH Industrial NV10,3810,4110,29+0,11+1,07%1,83M13/07 
 BHP Billiton ADR43,8844,0143,44-0,33-0,74%1,58M13/07 
 Ferroglobe7,988,347,85-0,29-3,51%1,57M13/07 
 Michael Kors66,5567,2566,05+0,11+0,17%1,56M13/07 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 QIWI16,2316,4816,00-0,25-1,52%56,24K13/07 
 Polymetal International ADR8,608,808,60-0,08-0,92%0,80K13/07 
 Polymetal International9,09,09,0+0,0+0,00%002/07 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR1,9801,9901,9800,0000,00%005/07 
Mit Google registrieren
oder
Registrierung