Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 21,160 | 21,215 | 20,225 | +0,920 | +4,55% | 1,46M | 26/04 | ||
Grupo Supervielle | 6,020 | 6,020 | 5,700 | +0,270 | +4,70% | 1,41M | 26/04 | ||
BBVA Argentina | 9,250 | 9,255 | 8,880 | +0,290 | +3,24% | 984,96K | 26/04 | ||
Grupo Financiero Galicia ADR | 30,700 | 30,700 | 29,350 | +1,210 | +4,10% | 959,71K | 26/04 | ||
Despegar.com | 12,82 | 13,09 | 12,74 | +0,05 | +0,39% | 520,55K | 26/04 | ||
Banco Macro B ADR | 51,38 | 51,38 | 49,10 | +2,30 | +4,69% | 372,35K | 26/04 | ||
Loma Negra ADR | 7,190 | 7,250 | 7,080 | +0,020 | +0,28% | 340,42K | 26/04 | ||
Central Puerto | 10,100 | 10,150 | 9,830 | +0,260 | +2,64% | 267,34K | 26/04 | ||
Telecom Argentina ADR | 7,990 | 8,090 | 7,560 | +0,370 | +4,86% | 266,51K | 26/04 | ||
Pampa Energia ADR | 43,99 | 44,60 | 43,27 | +0,13 | +0,30% | 170,47K | 26/04 | ||
IRSA ADR | 9,455 | 9,610 | 9,370 | -0,015 | -0,16% | 142,21K | 26/04 | ||
Transportadora Gas ADR | 16,810 | 16,810 | 16,225 | +0,680 | +4,22% | 126,39K | 26/04 | ||
Cresud SACIF | 9,230 | 9,360 | 9,160 | +0,050 | +0,54% | 126,37K | 26/04 | ||
Edenor ADR | 16,610 | 16,870 | 16,250 | +0,160 | +0,97% | 69,70K | 26/04 | ||
Bioceres Crop | 12,05 | 12,18 | 11,88 | -0,03 | -0,25% | 42,07K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Atlassian Corp Plc | 179,45 | 183,90 | 172,35 | -18,96 | -9,56% | 5,86M | 26/04 | ||
Iris Energy | 5,080 | 5,300 | 5,000 | -0,090 | -1,74% | 4,51M | 26/04 | ||
BHP Group Ltd ADR | 56,43 | 56,91 | 55,80 | -0,78 | -1,36% | 4,04M | 26/04 | ||
Propanc Biopharma | 0,0010 | 0,0011 | 0,0010 | -0,0001 | -9,09% | 3,35M | 26/04 | ||
Fitell | 8,00 | 9,26 | 7,60 | -1,15 | -12,57% | 1,05M | 26/04 | ||
Immutep ADR | 2,650 | 2,700 | 2,610 | +0,050 | +1,92% | 876,43K | 26/04 | ||
Peninsula Energy | 0,07 | 0,07 | 0,06 | 0,00 | 4,95% | 808,79K | 26/04 | ||
Woodside Energy | 18,35 | 18,42 | 18,26 | -0,07 | -0,38% | 772,78K | 26/04 | ||
BHP Group Ltd | 28,8800 | 28,9040 | 27,7800 | -1,5900 | -5,22% | 364,09K | 26/04 | ||
South32 ADR | 11,06 | 11,07 | 10,94 | +0,27 | +2,50% | 343,33K | 26/04 | ||
Mesoblast | 6,240 | 6,360 | 6,040 | +0,090 | +1,46% | 323,79K | 26/04 | ||
Jervois Mining Ltd | 0,01 | 0,02 | 0,01 | -0,00 | -4,92% | 167,57K | 26/04 | ||
Paladin Energy | 8,620 | 8,840 | 8,450 | -0,080 | -0,92% | 150,66K | 26/04 | ||
Santos ADR | 5,040 | 5,080 | 5,010 | +0,040 | +0,80% | 99,32K | 26/04 | ||
Alterity Therapeutics | 2,5200 | 2,7499 | 2,2600 | +0,2300 | +10,04% | 87,81K | 26/04 | ||
Danakali Ltd | 0,2095 | 0,2095 | 0,1800 | 0,0000 | 0,00% | 75,73K | 26/04 | ||
National Australia Bank ADR | 11,00 | 11,27 | 10,56 | +0,02 | +0,18% | 75,09K | 26/04 | ||
Lynas Rare Earths ADR | 4,0300 | 4,0600 | 3,9700 | +0,0090 | +0,22% | 70,62K | 26/04 | ||
Fortescue Metals ADR | 33,420 | 34,000 | 33,132 | +1,293 | +4,03% | 62,24K | 26/04 | ||
abrdn Australia Equity Fund, | 4,220 | 4,290 | 4,180 | -0,020 | -0,47% | 58,34K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60,01 | 60,36 | 59,86 | +0,07 | +0,11% | 1,11M | 26/04 | ||
Solvay ADR | 3,230 | 3,290 | 3,170 | +0,050 | +1,57% | 714,09K | 26/04 | ||
Euronav | 16,855 | 16,990 | 16,650 | +0,435 | +2,65% | 344,95K | 26/04 | ||
Umicore ADR | 5,67 | 5,67 | 5,56 | +0,06 | +1,07% | 147,46K | 26/04 | ||
Galapagos ADR | 28,76 | 28,86 | 28,34 | +0,13 | +0,45% | 75,01K | 26/04 | ||
Materialise NV | 5,240 | 5,260 | 5,100 | +0,160 | +3,15% | 58,27K | 26/04 | ||
UCB ADR | 66,56 | 66,63 | 66,23 | -0,01 | -0,02% | 36,45K | 26/04 | ||
Nyxoah | 10,62 | 11,00 | 9,76 | -0,14 | -1,30% | 33,42K | 26/04 | ||
MDxHealth ADR | 2,470 | 2,582 | 2,450 | 0,000 | 0,00% | 26,97K | 26/04 | ||
KBC Groep ADR | 36,98 | 37,00 | 36,56 | -0,30 | -0,80% | 20,38K | 26/04 | ||
Proximus ADR | 1,45 | 1,51 | 1,43 | +0,06 | +4,32% | 9,14K | 26/04 | ||
ageas SA/NV | 46,79 | 46,79 | 46,37 | +0,20 | +0,43% | 2,11K | 26/04 | ||
GBL | 74,8500 | 74,8500 | 72,5200 | -1,6400 | -2,14% | 0,37K | 26/04 | ||
Etablissementen Franz Colruyt ADR | 11,54 | 11,54 | 11,54 | +0,23 | +2,00% | 0,34K | 26/04 | ||
Brussel Lambert ADR | 7,44 | 7,44 | 7,41 | +0,22 | +3,04% | 0,23K | 26/04 | ||
Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
NV Bekaert ADR | 5,550 | 5,550 | 5,550 | +0,000 | +0,00% | 0 | 24/04 | ||
Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 12,29 | 12,35 | 12,16 | +0,22 | +1,87% | 20,54M | 26/04 | ||
Itau Unibanco | 6,300 | 6,330 | 6,200 | +0,190 | +3,11% | 19,16M | 26/04 | ||
Petroleo Brasileiro Petrobras ADR | 17,05 | 17,15 | 16,82 | +0,42 | +2,54% | 15,66M | 26/04 | ||
Nu Holdings | 11,04 | 11,16 | 10,89 | +0,17 | +1,56% | 14,58M | 26/04 | ||
Banco Bradesco | 2,720 | 2,745 | 2,690 | +0,070 | +2,64% | 13,98M | 26/04 | ||
Gerdau ADR | 3,610 | 3,630 | 3,520 | +0,120 | +3,44% | 6,89M | 26/04 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,17 | 16,32 | 16,04 | +0,34 | +2,13% | 6,05M | 26/04 | ||
Ambev SA | 2,325 | 2,350 | 2,320 | +0,025 | +1,09% | 5,54M | 26/04 | ||
SID Nacional ADR | 2,765 | 2,805 | 2,760 | +0,055 | +2,03% | 3,22M | 26/04 | ||
PagSeguro Digital | 12,68 | 12,71 | 11,98 | +0,86 | +7,23% | 3,13M | 26/04 | ||
BRF ADR | 3,445 | 3,500 | 3,425 | +0,075 | +2,23% | 2,02M | 26/04 | ||
Azul | 5,68 | 5,77 | 5,51 | +0,30 | +5,58% | 1,97M | 26/04 | ||
Embraer ADR | 25,98 | 26,16 | 25,51 | +0,99 | +3,94% | 1,58M | 26/04 | ||
Energy of Minas Gerais | 2,430 | 2,460 | 2,410 | +0,020 | +0,83% | 1,48M | 26/04 | ||
Brazilian Electric Power DRC | 7,380 | 7,525 | 7,325 | +0,170 | +2,36% | 1,40M | 26/04 | ||
Suzano Papel ADR | 11,66 | 11,86 | 11,63 | +0,06 | +0,47% | 1,09M | 26/04 | ||
Ultrapar Participacoes | 5,220 | 5,250 | 5,165 | +0,140 | +2,76% | 736,49K | 26/04 | ||
Braskem A | 8,94 | 9,05 | 8,84 | +0,22 | +2,47% | 661,83K | 26/04 | ||
Telefonica Brasil ADR | 9,415 | 9,470 | 9,370 | +0,115 | +1,24% | 640,44K | 26/04 | ||
Banco Santander Brasil ADR | 5,360 | 5,360 | 5,210 | +0,230 | +4,48% | 524,94K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 44,14 | 44,65 | 43,63 | +0,63 | +1,45% | 852,59K | 26/04 | ||
Santander Chile ADR | 18,19 | 18,56 | 18,18 | -0,05 | -0,27% | 285,39K | 26/04 | ||
Enel Chile ADR | 2,970 | 3,015 | 2,960 | -0,040 | -1,33% | 244,59K | 26/04 | ||
Banco De Chile | 22,20 | 22,41 | 22,09 | +0,06 | +0,27% | 117,26K | 26/04 | ||
Cervecerias ADR | 12,18 | 12,27 | 12,10 | +0,15 | +1,25% | 60,70K | 26/04 | ||
LATAM Airlines ADR | 0,550 | 0,570 | 0,550 | -0,015 | -2,65% | 47,47K | 26/04 | ||
Embotelladora Andina B ADR | 16,70 | 16,81 | 16,68 | +0,13 | +0,78% | 3,91K | 26/04 | ||
Embotelladora Andina | 13,40 | 14,45 | 12,84 | 0,00 | 0,00% | 0,72K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 4,490 | 4,540 | 4,390 | +0,360 | +8,72% | 57,57M | 26/04 | ||
Ke Hldg | 14,83 | 14,90 | 14,15 | +1,02 | +7,39% | 25,87M | 26/04 | ||
JD.com Inc Adr | 30,34 | 30,46 | 29,73 | +1,75 | +6,12% | 22,07M | 26/04 | ||
Didi Global | 4,99 | 5,16 | 4,95 | +0,06 | +1,22% | 20,77M | 26/04 | ||
Xpeng | 7,84 | 7,98 | 7,65 | +0,76 | +10,73% | 19,30M | 26/04 | ||
Full Truck Alliance Co | 8,79 | 8,85 | 8,45 | +0,42 | +5,02% | 14,84M | 26/04 | ||
Alibaba ADR | 75,55 | 76,93 | 75,06 | +0,44 | +0,58% | 13,45M | 26/04 | ||
Li Auto | 25,04 | 25,73 | 24,64 | +1,57 | +6,69% | 12,95M | 26/04 | ||
Recon Technology | 0,0910 | 0,1397 | 0,0850 | +0,0090 | +10,98% | 12,06M | 26/04 | ||
TAL Education | 13,41 | 13,97 | 13,29 | +0,06 | +0,45% | 10,94M | 26/04 | ||
iQIYI | 4,990 | 5,095 | 4,890 | +0,170 | +3,53% | 10,27M | 26/04 | ||
Bilibili | 13,12 | 13,36 | 13,02 | +0,62 | +4,96% | 8,46M | 26/04 | ||
MicroCloud Hologram | 2,500 | 2,830 | 2,450 | -0,020 | -0,79% | 7,87M | 26/04 | ||
EHome Household Service Holdings | 0,5264 | 0,7101 | 0,5100 | -0,2436 | -31,64% | 6,64M | 26/04 | ||
Tencent Music Entertainment Group | 12,88 | 12,93 | 12,71 | +0,20 | +1,58% | 5,48M | 26/04 | ||
SHENGFENG DEVELOPMENT | 1,680 | 2,180 | 1,400 | +0,140 | +9,09% | 5,19M | 26/04 | ||
Kanzhun | 20,09 | 20,28 | 19,90 | +0,49 | +2,50% | 4,72M | 26/04 | ||
Lufax | 4,675 | 4,940 | 4,660 | +0,095 | +2,07% | 4,62M | 26/04 | ||
Baidu | 100,52 | 103,37 | 100,28 | +0,62 | +0,62% | 4,59M | 26/04 | ||
Trip.com ADR | 50,60 | 51,89 | 50,35 | +0,18 | +0,36% | 4,53M | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Carlsberg AS | 27,40 | 27,59 | 27,31 | +0,07 | +0,26% | 3,39M | 26/04 | ||
Novo Nordisk ADR | 126,86 | 127,90 | 125,99 | +1,07 | +0,85% | 3,10M | 26/04 | ||
Vestas Wind Systems AS | 8,74 | 8,80 | 8,70 | +0,22 | +2,58% | 747,76K | 26/04 | ||
AP Moeller-Maersk AS | 7,34 | 7,44 | 7,30 | +0,39 | +5,61% | 345,34K | 26/04 | ||
Genmab AS | 28,15 | 28,18 | 27,91 | +0,69 | +2,51% | 338,75K | 26/04 | ||
Ascendis Pharma AS | 135,90 | 139,80 | 133,39 | -1,03 | -0,75% | 225,28K | 26/04 | ||
Cadeler AS ADR | 18,71 | 18,95 | 18,48 | +0,19 | +1,00% | 139,94K | 26/04 | ||
Galecto | 0,705 | 0,707 | 0,660 | +0,036 | +5,38% | 119,43K | 26/04 | ||
DSV ADR | 73,79 | 74,04 | 73,56 | +2,49 | +3,49% | 82,29K | 26/04 | ||
IO Biotech | 1,420 | 1,530 | 1,400 | -0,030 | -2,07% | 73,38K | 26/04 | ||
Oersted AS DRC | 18,58 | 18,66 | 18,49 | +0,28 | +1,53% | 33,81K | 26/04 | ||
Coloplast A | 12,43 | 12,51 | 12,34 | -0,15 | -1,19% | 32,95K | 26/04 | ||
Evaxion Biotech AS | 4,180 | 4,250 | 4,050 | +0,060 | +1,46% | 25,10K | 26/04 | ||
Iss ADR | 9,47 | 9,54 | 9,44 | +0,21 | +2,27% | 14,25K | 26/04 | ||
Novozymes AS | 55,76 | 56,08 | 55,54 | +0,41 | +0,74% | 10,55K | 26/04 | ||
Danske Bank A/S ADR | 14,69 | 14,69 | 14,47 | +0,09 | +0,62% | 7,58K | 26/04 | ||
Vestas Wind | 26,0100 | 26,9799 | 26,0100 | +0,3200 | +1,25% | 4,50K | 26/04 | ||
Pandora ADR | 39,46 | 39,60 | 39,46 | +0,46 | +1,18% | 3,17K | 26/04 | ||
LiqTech | 2,630 | 2,641 | 2,610 | -0,010 | -0,38% | 1,56K | 26/04 | ||
Bavarian Nordic ADR | 7,05 | 7,07 | 7,03 | +0,13 | +1,82% | 0,89K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 17,77 | 17,90 | 17,60 | -0,16 | -0,87% | 3,63M | 26/04 | ||
Jumia Tech | 4,540 | 4,740 | 4,340 | +0,140 | +3,18% | 2,24M | 26/04 | ||
Bayer AG PK | 7,38 | 7,48 | 7,34 | +0,11 | +1,51% | 1,41M | 26/04 | ||
Lilium NV | 0,928 | 0,938 | 0,891 | +0,038 | +4,28% | 1,09M | 26/04 | ||
ATAI Life Sciences BV | 1,930 | 1,943 | 1,825 | +0,090 | +4,89% | 875,09K | 26/04 | ||
Evotec SE ADR | 5,02 | 5,11 | 4,99 | -0,08 | -1,57% | 869,09K | 26/04 | ||
CureVac NV | 2,330 | 2,420 | 2,280 | +0,020 | +0,87% | 837,51K | 26/04 | ||
SAP ADR | 186,17 | 186,84 | 185,61 | +1,08 | +0,58% | 688,55K | 26/04 | ||
MorphoSys ADR | 18,04 | 18,11 | 18,02 | -0,09 | -0,50% | 387,48K | 26/04 | ||
BioNTech | 87,21 | 88,32 | 86,89 | +0,50 | +0,58% | 344,28K | 26/04 | ||
Mainz Biomed BV | 0,8181 | 0,8794 | 0,8000 | -0,0387 | -4,52% | 306,58K | 26/04 | ||
Immatics NV | 10,01 | 10,05 | 9,77 | +0,23 | +2,35% | 290,37K | 26/04 | ||
Fresenius Medical Care ADR | 20,11 | 20,15 | 19,91 | -0,11 | -0,52% | 281,60K | 26/04 | ||
Deutsche Telekom ADR | 23,32 | 23,38 | 23,22 | +0,13 | +0,56% | 268,58K | 26/04 | ||
InflaRx | 1,330 | 1,429 | 1,280 | -0,060 | -4,32% | 169,30K | 26/04 | ||
Deutsche Post AG | 41,71 | 41,82 | 41,31 | +0,86 | +2,11% | 150,20K | 26/04 | ||
Infineon ADR | 35,43 | 35,54 | 35,01 | +0,53 | +1,52% | 133,95K | 26/04 | ||
BASF ADR | 13,05 | 13,28 | 12,91 | +0,29 | +2,30% | 124,56K | 26/04 | ||
Allianz ADR | 28,36 | 28,43 | 28,17 | +0,26 | +0,93% | 123,84K | 26/04 | ||
Mercedes Benz DRC | 19,84 | 19,97 | 19,74 | +0,24 | +1,20% | 92,81K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,655 | 3,695 | 3,650 | +0,015 | +0,41% | 10,82M | 26/04 | ||
Amer Sports A | 15,04 | 15,34 | 14,70 | +0,50 | +3,40% | 2,17M | 26/04 | ||
Neste | 11,94 | 12,35 | 11,81 | -0,14 | -1,16% | 489,92K | 26/04 | ||
Nordea Bank ADR | 11,71 | 11,73 | 11,59 | -0,02 | -0,17% | 41,46K | 26/04 | ||
Sampo OYJ | 20,28 | 20,48 | 20,13 | +0,10 | +0,47% | 35,37K | 26/04 | ||
Metso Outotec OTC | 5,63 | 5,64 | 5,56 | +0,15 | +2,75% | 24,57K | 26/04 | ||
Stora Enso Oyj PK | 13,68 | 13,98 | 13,55 | -0,02 | -0,15% | 22,97K | 26/04 | ||
Kone Oyj ADR | 24,24 | 24,36 | 24,04 | +0,62 | +2,64% | 15,51K | 26/04 | ||
Fortum ADR | 2,531 | 2,570 | 2,525 | +0,032 | +1,26% | 4,66K | 26/04 | ||
Kesko ADR | 8,550 | 8,550 | 8,454 | +0,030 | +0,35% | 1,79K | 26/04 | ||
Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,20 | +6,06% | 0,16K | 26/04 | ||
Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
Nokian Tyres ADR | 4,73 | 4,73 | 4,73 | 0,00 | 0,00% | 0 | 25/04 | ||
Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | 26/04 | ||
Alstom PK | 1,590 | 1,600 | 1,570 | +0,011 | +0,70% | 2,70M | 26/04 | ||
TotalEnergies SE ADR | 74,62 | 74,97 | 74,00 | +0,87 | +1,18% | 2,46M | 26/04 | ||
Compagnie Saint-Gobain ADR | 16,06 | 16,10 | 15,91 | +0,89 | +5,87% | 874,92K | 26/04 | ||
Constellium Nv | 20,69 | 20,77 | 20,25 | +0,32 | +1,57% | 793,57K | 26/04 | ||
Orange ADR | 11,12 | 11,14 | 11,07 | -0,11 | -0,94% | 702,00K | 26/04 | ||
Danone PK | 12,51 | 12,54 | 12,46 | -0,22 | -1,73% | 498,84K | 26/04 | ||
Schneider Electric SA | 46,450 | 46,570 | 46,060 | +1,050 | +2,31% | 476,29K | 26/04 | ||
Carrefour SA PK | 3,45 | 3,53 | 3,36 | +0,03 | +0,88% | 292,16K | 26/04 | ||
Kering SA | 36,14 | 36,36 | 35,73 | +0,58 | +1,63% | 262,30K | 26/04 | ||
Pernod Ricard | 30,61 | 30,62 | 30,27 | +0,24 | +0,79% | 222,86K | 26/04 | ||
Cellectis | 2,480 | 2,510 | 2,350 | -0,010 | -0,40% | 222,69K | 26/04 | ||
Criteo Sa | 36,32 | 37,06 | 36,19 | -0,23 | -0,63% | 219,07K | 26/04 | ||
Societe Generale ADR | 5,5000 | 5,5300 | 5,4000 | +0,0300 | +0,55% | 209,83K | 26/04 | ||
Credit Agricole SA PK | 7,720 | 7,800 | 7,720 | -0,020 | -0,26% | 188,67K | 26/04 | ||
BNP Paribas ADR | 35,880 | 36,315 | 35,590 | -0,920 | -2,50% | 141,13K | 26/04 | ||
Axa ADR | 34,02 | 34,59 | 33,88 | +0,06 | +0,19% | 127,00K | 26/04 | ||
Louis Vuitton ADR | 169,270 | 170,580 | 168,280 | +1,360 | +0,81% | 126,94K | 26/04 | ||
AMTD Digital | 3,240 | 3,310 | 3,200 | +0,010 | +0,31% | 125,85K | 26/04 | ||
Safran SA | 55,766 | 55,840 | 55,330 | +0,086 | +0,15% | 103,61K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 24,71 | 24,97 | 24,52 | +0,29 | +1,19% | 1,29M | 26/04 | ||
C3is Inc | 1,3500 | 1,4582 | 1,3000 | -0,0100 | -0,74% | 711,06K | 26/04 | ||
Global Ship Lease | 22,80 | 22,97 | 22,52 | +0,34 | +1,49% | 410,87K | 26/04 | ||
Diana Shipping | 2,935 | 2,960 | 2,910 | +0,015 | +0,51% | 318,48K | 26/04 | ||
Imperial Petroleum | 3,5700 | 3,5800 | 3,4300 | +0,1100 | +3,18% | 279,94K | 26/04 | ||
Seanergy Maritime | 9,5700 | 9,7000 | 9,3672 | +0,1200 | +1,27% | 208,95K | 26/04 | ||
Tsakos Energy | 25,910 | 26,080 | 25,250 | +0,560 | +2,21% | 187,09K | 26/04 | ||
Alpha Bank | 0,400 | 0,400 | 0,389 | -0,000 | -0,03% | 131,03K | 26/04 | ||
StealthGas | 6,070 | 6,150 | 5,930 | +0,110 | +1,85% | 84,59K | 26/04 | ||
Performance Shipping | 2,0400 | 2,0800 | 1,9900 | +0,0200 | +0,99% | 80,87K | 26/04 | ||
Dynagas LNG | 3,490 | 3,680 | 3,420 | +0,090 | +2,65% | 62,49K | 26/04 | ||
Danaos | 75,43 | 75,79 | 74,78 | +1,45 | +1,96% | 62,46K | 26/04 | ||
Okeanis Eco Tankers | 31,37 | 31,48 | 30,79 | +0,57 | +1,85% | 56,93K | 26/04 | ||
Globus Maritime | 1,9500 | 1,9500 | 1,9000 | +0,0300 | +1,56% | 25,96K | 26/04 | ||
United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
Pyxis Tankers Inc | 4,5700 | 4,5900 | 4,4501 | +0,1300 | +2,93% | 20,08K | 26/04 | ||
Piraeus Bank ADR | 4,215 | 4,290 | 4,090 | +0,050 | +1,20% | 17,80K | 26/04 | ||
Capital Product | 16,65 | 16,65 | 16,21 | +0,45 | +2,78% | 17,51K | 26/04 | ||
Euroseas | 33,91 | 34,80 | 33,18 | -0,06 | -0,18% | 17,15K | 26/04 | ||
Eurobank Ergasias | 1,030 | 1,030 | 1,020 | +0,020 | +1,98% | 16,87K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 50,54M | 26/04 | ||
AGBA Acquisition | 2,140 | 2,480 | 2,100 | -0,100 | -4,46% | 4,89M | 26/04 | ||
CK Hutchison ADR | 4,80 | 4,83 | 4,78 | +0,02 | +0,42% | 3,00M | 26/04 | ||
Futu | 66,38 | 68,92 | 65,16 | +3,38 | +5,37% | 2,90M | 26/04 | ||
Melco Resorts & Entertainment | 6,34 | 6,53 | 6,29 | +0,03 | +0,48% | 2,88M | 26/04 | ||
Intelligent Living Application | 0,6926 | 0,7200 | 0,5126 | +0,1296 | +23,02% | 1,36M | 26/04 | ||
Prudential Public ADR | 18,30 | 18,36 | 18,21 | +0,16 | +0,85% | 943,89K | 26/04 | ||
iClick Interactive Asia | 1,240 | 1,610 | 1,060 | -1,320 | -51,56% | 711,43K | 26/04 | ||
AIA ADR | 27,55 | 27,67 | 27,35 | +1,23 | +4,67% | 484,79K | 26/04 | ||
Graphex ADR | 0,2439 | 0,3181 | 0,2250 | +0,0039 | +1,63% | 421,35K | 26/04 | ||
Esprit Holdings | 0,058 | 0,063 | 0,045 | +0,002 | +3,85% | 310,52K | 26/04 | ||
Sun Hung Kai Properties | 9,27 | 9,30 | 9,23 | +0,08 | +0,87% | 270,38K | 26/04 | ||
MMTEC | 2,8800 | 3,0700 | 2,6500 | -0,2700 | -8,57% | 255,77K | 26/04 | ||
Millennium International Holdings | 1,470 | 1,670 | 1,380 | +0,050 | +3,52% | 209,60K | 26/04 | ||
TOP Financial | 2,670 | 2,750 | 2,591 | -0,010 | -0,37% | 206,96K | 26/04 | ||
HUTCHMED DRC | 18,16 | 18,99 | 17,46 | -0,83 | -4,37% | 184,81K | 26/04 | ||
Hang Lung Properties | 5,47 | 5,49 | 5,38 | +0,04 | +0,74% | 157,01K | 26/04 | ||
Silicon Motion | 73,35 | 74,39 | 72,13 | +0,42 | +0,58% | 155,54K | 26/04 | ||
CCSC Technology International | 2,500 | 2,624 | 2,220 | +0,220 | +9,65% | 154,14K | 26/04 | ||
Taoping | 0,980 | 1,030 | 0,980 | -0,040 | -3,91% | 153,47K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 16,95 | 17,11 | 16,88 | -0,06 | -0,35% | 8,29M | 26/04 | ||
Wipro ADR | 5,455 | 5,505 | 5,440 | +0,015 | +0,28% | 2,75M | 26/04 | ||
ICICI Bank ADR | 26,53 | 26,67 | 26,49 | -0,07 | -0,26% | 2,44M | 26/04 | ||
HDFC Bank ADR | 58,35 | 58,75 | 58,17 | +0,02 | +0,03% | 1,32M | 26/04 | ||
WNS Holdings | 40,17 | 42,75 | 39,85 | -1,83 | -4,36% | 822,98K | 26/04 | ||
MakeMyTrip | 67,47 | 68,57 | 66,55 | -0,05 | -0,07% | 542,46K | 26/04 | ||
Dr. Reddy’s Labs ADR | 74,60 | 74,78 | 74,26 | +0,58 | +0,78% | 133,73K | 26/04 | ||
Yatra Online | 1,300 | 1,330 | 1,250 | +0,050 | +4,00% | 130,76K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4,150 | 4,350 | 4,030 | -0,010 | -0,24% | 104,03K | 26/04 | ||
Sify | 1,190 | 1,250 | 1,180 | -0,070 | -5,56% | 20,09K | 26/04 | ||
Azure Power Global | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 2,62K | 26/04 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 4,360 | 4,700 | 4,210 | +0,220 | +5,31% | 1,13M | 26/04 | ||
Telkom Indonesia B ADR | 18,99 | 19,10 | 18,66 | +0,14 | +0,74% | 442,34K | 26/04 | ||
Bank Rakyat | 15,03 | 15,50 | 14,96 | -0,97 | -6,06% | 130,44K | 26/04 | ||
Bank Central Asia ADR | 14,7500 | 14,8800 | 14,4700 | -0,3200 | -2,12% | 67,68K | 26/04 | ||
Bank Mandiri Persero ADR | 16,62 | 16,64 | 16,28 | -0,53 | -3,09% | 52,10K | 26/04 | ||
Astra Int | 5,96 | 6,01 | 5,55 | +0,03 | +0,54% | 34,28K | 26/04 | ||
Bank Negara Indonesia ADR | 15,94 | 18,32 | 15,02 | -0,38 | -2,33% | 8,12K | 26/04 | ||
United Tractors ADR | 30,18 | 30,90 | 29,00 | +0,16 | +0,53% | 5,22K | 26/04 | ||
Indofood ADR | 19,0150 | 19,0150 | 18,8000 | -0,2100 | -1,09% | 4,88K | 26/04 | ||
Telkom Indonesia | 0,18750 | 0,18750 | 0,17500 | -0,01050 | -5,30% | 1,20K | 26/04 | ||
Unilever Indonesia ADR | 3,28 | 3,28 | 3,28 | +0,10 | +3,14% | 1,00K | 26/04 | ||
Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
Kalbe Farma ADR | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 03/01 | ||
Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
XL Axiata ADR | 2,85 | 2,85 | 2,85 | +0,00 | +0,00% | 0 | 25/04 | ||
Adaro Energy ADR | 8,17 | 8,17 | 8,17 | +0,00 | +0,00% | 0 | 25/04 | ||
Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
Indo Tambangraya Megah ADR | 3,15 | 3,58 | 3,15 | 0,00 | 0,00% | 0 | 25/04 | ||
Bank Mandiri Persero | 0,4547 | 0,4547 | 0,4318 | +0,0000 | +0,00% | 0 | 25/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
Arcadium Lithium | 3,880 | 4,110 | 3,880 | -0,090 | -2,27% | 7,57M | 26/04 | ||
Medtronic | 79,73 | 79,85 | 78,97 | +0,48 | +0,61% | 4,83M | 26/04 | ||
Johnson Controls | 65,11 | 65,42 | 64,68 | +0,66 | +1,02% | 4,62M | 26/04 | ||
Aon | 285,88 | 285,88 | 268,06 | -20,12 | -6,58% | 4,56M | 26/04 | ||
Seagate | 86,04 | 87,70 | 85,14 | -1,22 | -1,40% | 3,62M | 26/04 | ||
Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
CRH | 78,61 | 79,00 | 78,10 | +1,41 | +1,83% | 2,12M | 26/04 | ||
Aptiv | 71,21 | 71,79 | 69,85 | +1,08 | +1,54% | 2,11M | 26/04 | ||
Eaton | 324,17 | 325,32 | 318,29 | +7,07 | +2,23% | 2,09M | 26/04 | ||
AerCap Holdings NV | 85,47 | 85,94 | 84,95 | +0,29 | +0,34% | 1,27M | 26/04 | ||
Adient | 30,42 | 30,70 | 29,36 | +1,01 | +3,43% | 988,04K | 26/04 | ||
Alkermes Plc | 24,68 | 24,78 | 24,30 | +0,24 | +0,98% | 968,56K | 26/04 | ||
Perrigo | 31,94 | 32,29 | 31,13 | +0,67 | +2,14% | 945,68K | 26/04 | ||
Trane Technologies | 304,56 | 305,43 | 299,93 | +5,19 | +1,73% | 892,28K | 26/04 | ||
Allegion PLC | 123,85 | 125,98 | 123,43 | -1,02 | -0,82% | 806,15K | 26/04 | ||
ICON PLC | 308,31 | 310,33 | 300,25 | +8,23 | +2,74% | 708,71K | 26/04 | ||
Amarin | 0,875 | 0,880 | 0,861 | +0,015 | +1,72% | 488,63K | 26/04 | ||
Jazz Pharma | 109,46 | 110,82 | 106,73 | +2,03 | +1,89% | 476,18K | 26/04 | ||
Avadel Pharma | 17,810 | 18,220 | 17,710 | -0,010 | -0,06% | 452,31K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ZIM Integrated Shipping Services | 13,22 | 13,59 | 11,88 | +1,83 | +16,07% | 13,54M | 26/04 | ||
Teva ADR | 13,80 | 13,98 | 13,33 | +0,55 | +4,15% | 10,13M | 26/04 | ||
Supercom | 0,2399 | 0,2609 | 0,2353 | -0,0121 | -4,80% | 6,63M | 26/04 | ||
Mobileye Global | 29,20 | 30,43 | 28,24 | -1,70 | -5,50% | 5,59M | 26/04 | ||
Innoviz Technologies | 1,180 | 1,180 | 1,030 | +0,160 | +15,69% | 1,30M | 26/04 | ||
Hub Cyber Security | 1,0800 | 1,1450 | 1,0150 | -0,0700 | -6,09% | 1,26M | 26/04 | ||
Check Point Software | 151,20 | 155,61 | 149,45 | -1,75 | -1,14% | 1,26M | 26/04 | ||
SolarEdge Technologies Inc | 58,20 | 59,14 | 56,05 | +1,59 | +2,81% | 1,25M | 26/04 | ||
BYND Cannasoft Enterprises | 0,9203 | 0,9900 | 0,8812 | -0,0188 | -2,00% | 1,12M | 26/04 | ||
Protalix | 1,150 | 1,220 | 1,090 | -0,030 | -2,54% | 954,05K | 26/04 | ||
InMode | 17,14 | 17,32 | 16,87 | +0,12 | +0,71% | 946,05K | 26/04 | ||
Monday.Com | 190,40 | 190,91 | 185,90 | +5,20 | +2,81% | 768,62K | 26/04 | ||
GlobalE Online | 33,61 | 34,22 | 32,98 | +0,80 | +2,44% | 696,95K | 26/04 | ||
Nano X | 8,96 | 9,05 | 8,78 | +0,04 | +0,45% | 685,96K | 26/04 | ||
Playtika | 7,16 | 7,24 | 7,11 | +0,11 | +1,56% | 652,64K | 26/04 | ||
Nano Dimension | 2,450 | 2,505 | 2,440 | -0,010 | -0,41% | 639,43K | 26/04 | ||
BioLineRx | 0,612 | 0,622 | 0,553 | +0,036 | +6,31% | 581,33K | 26/04 | ||
Wearable Devices | 0,3680 | 0,4000 | 0,3611 | -0,0020 | -0,54% | 548,17K | 26/04 | ||
Beamr Imaging | 6,04 | 6,20 | 5,51 | +0,54 | +9,82% | 542,90K | 26/04 | ||
Oddity Tech | 32,19 | 32,48 | 31,62 | +0,47 | +1,48% | 527,39K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
UniCredit ADR | 19,000 | 19,010 | 18,830 | +0,260 | +1,39% | 497,92K | 26/04 | ||
Ermenegildo Zegna NV | 12,04 | 12,18 | 11,89 | +0,19 | +1,65% | 365,90K | 26/04 | ||
Stevanato Group SpA | 27,52 | 28,17 | 27,35 | 0,00 | 0,00% | 309,13K | 26/04 | ||
Leonardo ADR | 11,71 | 11,73 | 11,58 | +0,20 | +1,74% | 304,00K | 26/04 | ||
ENEL Societa per Azioni | 6,510 | 6,530 | 6,483 | +0,030 | +0,46% | 253,43K | 26/04 | ||
Ferrari NV | 422,07 | 422,73 | 417,01 | +9,86 | +2,39% | 216,13K | 26/04 | ||
ENI ADR | 32,86 | 32,86 | 32,45 | +0,07 | +0,21% | 145,02K | 26/04 | ||
Intesa Sanpaolo SpA PK | 22,760 | 22,780 | 22,655 | +0,250 | +1,11% | 85,35K | 26/04 | ||
Snam ADR | 9,27 | 9,28 | 9,14 | +0,13 | +1,38% | 35,49K | 26/04 | ||
Assicurazioni Generali ADR | 12,19 | 12,22 | 12,13 | -0,02 | -0,16% | 23,98K | 26/04 | ||
Terna Rete Elettrica Nazionale | 23,96 | 24,01 | 23,81 | 0,00 | 0,00% | 15,47K | 26/04 | ||
Prysmian ADR | 27,69 | 27,72 | 27,23 | +1,12 | +4,20% | 12,83K | 26/04 | ||
Genenta Science ADR | 2,590 | 3,020 | 2,490 | -0,340 | -11,60% | 8,10K | 26/04 | ||
Salvatore Ferragamo ADR | 5,23 | 5,24 | 5,07 | +0,41 | +8,51% | 5,59K | 26/04 | ||
Buzzi Unicem ADR | 18,3 | 18,3 | 18,3 | +0,3 | +1,50% | 5,19K | 26/04 | ||
Mediobanca ADR | 14,30 | 14,37 | 14,26 | -0,10 | -0,68% | 3,66K | 26/04 | ||
Prada Spa PK | 15,85 | 16,00 | 15,85 | +0,22 | +1,41% | 1,77K | 26/04 | ||
Brunello Cucinelli ADR | 52,1 | 53,2 | 52,1 | +1,3 | +2,62% | 0,83K | 26/04 | ||
Saipem ADR | 0,4397 | 0,4498 | 0,4397 | -0,0303 | -6,44% | 0,46K | 26/04 | ||
Natuzzi | 5,90 | 6,11 | 5,90 | +0,00 | +0,00% | 0 | 24/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Earlyworks ADR | 0,6610 | 1,1200 | 0,6038 | -0,0682 | -9,35% | 8,00M | 26/04 | ||
Shin-Etsu Chemical ADR | 18,72 | 18,89 | 18,71 | -0,39 | -2,04% | 1,84M | 26/04 | ||
Aerwins Tech | 2,990 | 4,480 | 2,120 | +0,550 | +22,54% | 1,65M | 26/04 | ||
Mitsubishi UFJ Financial ADR | 9,905 | 9,960 | 9,880 | -0,155 | -1,54% | 1,53M | 26/04 | ||
Nintendo ADR | 12,25 | 12,25 | 12,10 | +0,36 | +3,03% | 1,51M | 26/04 | ||
KDDI Corp PK | 13,87 | 13,97 | 13,50 | +0,01 | +0,07% | 1,44M | 26/04 | ||
Takeda Pharma ADR | 13,04 | 13,08 | 13,01 | -0,04 | -0,27% | 1,14M | 26/04 | ||
Nomura ADR | 5,835 | 5,860 | 5,760 | +0,025 | +0,43% | 734,59K | 26/04 | ||
Sumitomo Mitsui Financial ADR | 11,225 | 11,290 | 11,180 | -0,155 | -1,36% | 731,53K | 26/04 | ||
Honda Motor ADR | 33,85 | 33,90 | 33,63 | +0,21 | +0,61% | 686,70K | 26/04 | ||
Kao ADR | 8,15 | 8,19 | 8,05 | -0,05 | -0,61% | 666,54K | 26/04 | ||
Mizuho Financial ADR | 3,845 | 3,870 | 3,830 | -0,045 | -1,16% | 597,89K | 26/04 | ||
Advantest DRC | 32,1 | 32,2 | 31,5 | -2,5 | -7,30% | 579,92K | 26/04 | ||
Subaru ADR | 10,800 | 11,020 | 10,570 | +0,310 | +2,96% | 572,65K | 26/04 | ||
Daiichi Sankyo ADR | 32,20 | 32,27 | 31,84 | +1,34 | +4,34% | 474,21K | 26/04 | ||
Astellas Pharma Inc | 9,55 | 9,59 | 9,53 | +0,01 | +0,10% | 451,95K | 26/04 | ||
Sony ADR | 82,33 | 82,43 | 81,71 | -0,11 | -0,13% | 437,54K | 26/04 | ||
Daikin Industries ADR | 13,48 | 13,92 | 13,37 | +0,39 | +3,02% | 381,92K | 26/04 | ||
Renesas Electronics ADR | 8,260 | 8,260 | 7,810 | +0,010 | +0,12% | 378,74K | 26/04 | ||
Unicharm Corp | 5,850 | 5,970 | 5,840 | -0,040 | -0,68% | 357,44K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Winning Brands Corp | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 52,86M | 26/04 | ||
Bruush Oral Care Unt | 0,0590 | 0,0628 | 0,0500 | +0,0090 | +18,00% | 25,33M | 26/04 | ||
Tricon Capital Group Inc | 11,23 | 11,24 | 11,22 | +0,02 | +0,13% | 23,36M | 26/04 | ||
Tilray | 1,780 | 1,850 | 1,750 | +0,030 | +1,71% | 20,23M | 26/04 | ||
Indo Global Exchange | 0,00050 | 0,00060 | 0,00050 | -0,00010 | -16,67% | 19,11M | 26/04 | ||
Barrick Gold | 17,08 | 17,25 | 16,92 | 0,00 | 0,00% | 18,88M | 26/04 | ||
Denison Mines | 2,0200 | 2,0400 | 1,9500 | +0,0500 | +2,54% | 17,99M | 26/04 | ||
Canopy Growth | 8,91 | 10,24 | 8,71 | +0,21 | +2,41% | 16,41M | 26/04 | ||
Two Hands | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 50,00% | 15,41M | 26/04 | ||
Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
Aurora Cannabis | 6,700 | 7,580 | 6,672 | -0,010 | -0,15% | 10,02M | 26/04 | ||
B2Gold | 2,625 | 2,650 | 2,590 | +0,045 | +1,74% | 9,69M | 26/04 | ||
Bitfarms | 1,960 | 2,037 | 1,940 | -0,045 | -2,24% | 8,99M | 26/04 | ||
Equinox Gold | 5,520 | 5,545 | 5,231 | +0,270 | +5,14% | 8,71M | 26/04 | ||
First Majestic Silver | 7,04 | 7,11 | 6,74 | +0,10 | +1,44% | 8,07M | 26/04 | ||
Cenovus Energy | 21,455 | 21,570 | 21,160 | +0,175 | +0,82% | 7,52M | 26/04 | ||
Baytex Energy Corp | 3,925 | 3,945 | 3,850 | +0,025 | +0,64% | 7,19M | 26/04 | ||
Hudbay | 8,635 | 8,645 | 8,185 | +0,515 | +6,34% | 5,21M | 26/04 | ||
NexGen Energy | 7,970 | 8,040 | 7,620 | +0,260 | +3,37% | 5,20M | 26/04 | ||
Lithium Americas | 4,610 | 4,710 | 4,400 | +0,190 | +4,30% | 5,14M | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,85 | 11,86 | 11,65 | +0,21 | +1,80% | 1,33M | 26/04 | ||
BanColombia ADR | 32,82 | 33,24 | 31,71 | +1,43 | +4,56% | 324,50K | 26/04 | ||
GeoPark Ltd | 9,69 | 9,70 | 9,49 | +0,14 | +1,41% | 313,54K | 26/04 | ||
Tecnoglass | 55,55 | 56,43 | 55,38 | +0,65 | +1,18% | 174,17K | 26/04 | ||
Clever Leaves Holdings | 4,1100 | 4,4301 | 3,8446 | +0,2377 | +6,14% | 47,97K | 26/04 | ||
Almacenes Exito ADR | 4,770 | 4,840 | 4,750 | +0,020 | +0,42% | 33,16K | 26/04 | ||
Grupo Aval | 2,430 | 2,435 | 2,400 | +0,040 | +1,67% | 24,35K | 26/04 | ||
Clever Leaves Holdings | 0,0326 | 0,0350 | 0,0303 | -0,0023 | -6,59% | 3,23K | 26/04 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
Interconnection Electric | 109,17 | 109,17 | 109,17 | 0,00 | 0,00% | 0 | 25/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Tenaris ADR | 34,58 | 35,59 | 34,01 | -2,81 | -7,52% | 6,36M | 26/04 | ||
Ardagh Metal Packaging | 4,050 | 4,105 | 4,000 | +0,040 | +1,00% | 2,73M | 26/04 | ||
Spotify Tech | 289,68 | 294,00 | 284,84 | +0,66 | +0,23% | 1,77M | 26/04 | ||
ArcelorMittal ADR | 25,38 | 25,56 | 25,25 | +0,16 | +0,61% | 928,52K | 26/04 | ||
FREYR Battery | 1,675 | 1,700 | 1,600 | +0,095 | +6,01% | 823,45K | 26/04 | ||
Adecoagro SA | 11,04 | 11,21 | 11,01 | +0,08 | +0,68% | 465,06K | 26/04 | ||
Ternium ADR | 43,58 | 44,25 | 42,82 | +0,92 | +2,16% | 456,96K | 26/04 | ||
Globant SA | 180,80 | 182,26 | 178,49 | +1,66 | +0,93% | 371,98K | 26/04 | ||
Moolec Science | 1,450 | 1,510 | 1,335 | +0,030 | +2,11% | 301,47K | 26/04 | ||
Alvotech | 14,15 | 14,23 | 14,00 | +0,50 | +3,66% | 248,34K | 26/04 | ||
Altisource Portfolio Solutions | 1,970 | 2,060 | 1,842 | +0,100 | +5,35% | 119,36K | 26/04 | ||
Orion Engineered Carbons | 23,74 | 23,91 | 23,63 | +0,11 | +0,47% | 108,36K | 26/04 | ||
Millicom | 20,15 | 20,21 | 19,98 | -0,13 | -0,64% | 94,95K | 26/04 | ||
Corporacion America Airports | 16,800 | 16,800 | 16,540 | +0,300 | +1,82% | 51,86K | 26/04 | ||
Arrival Vault USA | 0,0500 | 0,1000 | 0,0500 | 0,0000 | 0,00% | 43,50K | 26/04 | ||
Samsonite ADR | 17,550 | 17,550 | 17,490 | -0,150 | -0,85% | 22,41K | 26/04 | ||
Subsea 7 ADR | 16,47 | 16,49 | 16,34 | 0,00 | 0,00% | 21,25K | 26/04 | ||
BM European Value ADR | 26,27 | 26,41 | 25,91 | +0,35 | +1,35% | 18,36K | 26/04 | ||
Nexa Resources | 7,400 | 7,485 | 7,250 | +0,070 | +0,96% | 12,81K | 26/04 | ||
Codere Online US | 6,78 | 6,98 | 6,73 | +0,04 | +0,59% | 7,11K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1,170 | 1,201 | 1,150 | 0,000 | 0,00% | 162,03K | 26/04 | ||
Agape ATP | 0,2211 | 0,2399 | 0,2200 | -0,0199 | -8,26% | 79,40K | 26/04 | ||
Starbox Holdings | 0,1958 | 0,1998 | 0,1900 | +0,0076 | +4,04% | 28,55K | 26/04 | ||
Tech Telecommunication | 11,87 | 11,91 | 11,87 | -0,01 | -0,08% | 27,19K | 26/04 | ||
Integrated Media Tech | 2,300 | 2,390 | 2,060 | +0,120 | +5,50% | 22,64K | 26/04 | ||
Graphjet Tech | 6,95 | 7,69 | 6,91 | +0,04 | +0,58% | 18,27K | 26/04 | ||
Genting Berhad | 4,80 | 5,27 | 4,69 | -0,19 | -3,83% | 15,82K | 26/04 | ||
GreenPro | 1,2000 | 1,2200 | 1,1500 | +0,0300 | +2,56% | 5,88K | 26/04 | ||
CBL International | 1,080 | 1,080 | 1,040 | 0,000 | 0,00% | 5,08K | 26/04 | ||
Malayan Banking Berhad | 4,680 | 4,680 | 4,680 | +0,260 | +5,88% | 0,35K | 26/04 | ||
IGS Capital | 0,1080 | 0,1080 | 0,1080 | -0,4920 | -82,00% | 0,10K | 26/04 | ||
Evergreen | 11,45 | 11,45 | 11,39 | +0,06 | +0,53% | 0,06K | 26/04 | ||
Top Glove ADR | 0,6385 | 0,6385 | 0,6385 | +0,0000 | +0,00% | 0 | 25/04 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 | ||
Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
DUET Acquisition Unt | 10,90 | 10,91 | 10,90 | 0,00 | 0,00% | 0 | 01/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8,270 | 8,305 | 8,190 | +0,090 | +1,10% | 3,66M | 26/04 | ||
Grupo Televisa ADR | 3,165 | 3,180 | 2,940 | +0,185 | +6,21% | 2,30M | 26/04 | ||
BBB Foods | 23,11 | 23,83 | 20,42 | +2,51 | +12,18% | 1,38M | 26/04 | ||
America Movil ADR | 18,82 | 18,89 | 18,31 | +0,52 | +2,84% | 1,28M | 26/04 | ||
Fomento Economico Mexicano | 118,92 | 120,32 | 114,67 | +3,81 | +3,31% | 1,11M | 26/04 | ||
Vista Oil Gas | 43,025 | 44,120 | 42,940 | +0,295 | +0,69% | 618,36K | 26/04 | ||
Controladora Vuela ADR | 8,60 | 8,78 | 8,36 | -0,18 | -2,05% | 573,21K | 26/04 | ||
Betterware De Mexico | 17,18 | 18,96 | 17,00 | -2,40 | -12,26% | 159,98K | 26/04 | ||
Coca-Cola Femsa ADR | 99,55 | 100,22 | 98,66 | +0,88 | +0,89% | 122,87K | 26/04 | ||
Mexico Closed Fund | 18,22 | 18,27 | 17,97 | +0,35 | +1,96% | 67,24K | 26/04 | ||
Vesta Real Estate ADR | 36,23 | 36,85 | 35,80 | +0,51 | +1,43% | 58,31K | 26/04 | ||
Aeroportuario del Centro Norte | 88,12 | 88,83 | 84,49 | +2,86 | +3,35% | 58,08K | 26/04 | ||
GAP ADR | 183,92 | 184,09 | 178,87 | +3,95 | +2,19% | 54,08K | 26/04 | ||
Wal Mart de Mexico ADR | 38,62 | 39,48 | 38,06 | -0,55 | -1,39% | 41,53K | 26/04 | ||
Banorte ADR | 50,51 | 51,58 | 50,20 | -0,56 | -1,10% | 40,49K | 26/04 | ||
Wal Mart de Mexico | 3,9300 | 3,9300 | 3,7000 | +0,1300 | +3,42% | 34,13K | 26/04 | ||
Grupo Aeroportuario Sureste ADR | 355,04 | 356,29 | 340,70 | +7,33 | +2,11% | 32,98K | 26/04 | ||
Kimberly-Clark de Mexico | 10,69 | 10,79 | 10,48 | +0,08 | +0,75% | 32,41K | 26/04 | ||
Mexico Equity and Income Closed | 11,00 | 11,07 | 10,84 | +0,10 | +0,91% | 9,40K | 26/04 | ||
Fresnillo | 7,400 | 7,400 | 7,300 | +0,091 | +1,25% | 0,83K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0034 | 0,0036 | 0,0028 | 0,0001 | 0,00% | 2,17M | 26/04 | ||
Spark New Zealand ADR | 13,82 | 14,03 | 13,75 | -0,16 | -1,12% | 105,37K | 26/04 | ||
Astika Holdings | 0,0225 | 0,0225 | 0,0183 | 0,0000 | 0,00% | 20,00K | 26/04 | ||
Air New Zealand ADR | 1,79 | 1,79 | 1,60 | +0,03 | +1,70% | 0,73K | 26/04 | ||
New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | -0,0387 | -4,58% | 0,10K | 26/04 | ||
New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 0 | 24/04 | ||
Chorus ADR | 22,00 | 22,00 | 22,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
Ryman Healthcare ADR | 12,86 | 12,99 | 12,63 | 0,00 | 0,00% | 0 | 23/04 | ||
Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 12,58 | 12,93 | 12,51 | -0,19 | -1,49% | 4,81M | 26/04 | ||
Stellantis NV | 24,74 | 24,97 | 24,56 | +0,14 | +0,57% | 4,32M | 26/04 | ||
ING ADR | 15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 2,44M | 26/04 | ||
Aegon ADR | 6,205 | 6,260 | 6,160 | +0,075 | +1,22% | 2,29M | 26/04 | ||
NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
Qiagen N.V. | 41,66 | 41,68 | 41,07 | +0,57 | +1,40% | 1,40M | 26/04 | ||
Prosus ADR | 6,81 | 6,85 | 6,76 | +0,15 | +2,25% | 1,26M | 26/04 | ||
Elastic | 107,40 | 108,72 | 105,80 | +2,61 | +2,49% | 1,05M | 26/04 | ||
Koninklijke Philips ADR | 21,08 | 21,15 | 20,95 | +0,36 | +1,74% | 918,20K | 26/04 | ||
ASML ADR | 918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | 26/04 | ||
Merus | 45,04 | 45,84 | 44,00 | +0,11 | +0,24% | 819,24K | 26/04 | ||
Akzo Nobel ADR | 22,38 | 22,43 | 22,20 | +0,48 | +2,19% | 464,75K | 26/04 | ||
Uniqure NV | 4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | 26/04 | ||
argenx ADR | 372,80 | 375,59 | 366,72 | +4,20 | +1,14% | 228,78K | 26/04 | ||
Playa Hotels & Resorts | 9,050 | 9,170 | 9,050 | -0,090 | -0,98% | 192,16K | 26/04 | ||
Airbus Group NV | 41,92 | 42,26 | 41,55 | +0,37 | +0,89% | 184,92K | 26/04 | ||
Koninklijke Ahold ADR | 30,0100 | 30,1700 | 29,8600 | +0,0400 | +0,13% | 170,78K | 26/04 | ||
Koninklijke ADR | 3,650 | 3,660 | 3,610 | +0,030 | +0,83% | 159,49K | 26/04 | ||
Allego US | 1,190 | 1,230 | 1,180 | -0,010 | -0,83% | 90,79K | 26/04 | ||
Pharvaris NV | 23,35 | 25,44 | 22,20 | +0,58 | +2,55% | 85,07K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 27,70 | 27,72 | 27,34 | -0,15 | -0,54% | 3,57M | 26/04 | ||
Opera | 13,34 | 13,67 | 12,86 | -0,26 | -1,91% | 1,18M | 26/04 | ||
Equinor | 27,0900 | 27,0900 | 27,0900 | -0,9100 | -3,25% | 290,77K | 26/04 | ||
Norsk Hydro ASA ADR | 6,372 | 6,430 | 6,350 | +0,112 | +1,78% | 118,49K | 26/04 | ||
DNB Bank ASA | 18,82 | 19,00 | 18,76 | -0,23 | -1,21% | 106,40K | 26/04 | ||
Orkla ASA ADR | 6,720 | 6,770 | 6,580 | +0,027 | +0,40% | 56,03K | 26/04 | ||
Yara International ASA | 14,46 | 14,55 | 14,40 | -1,04 | -6,74% | 52,78K | 26/04 | ||
Mowi ADR | 17,51 | 17,57 | 17,41 | +0,05 | +0,29% | 20,80K | 26/04 | ||
Telenor ASA ADR | 11,61 | 11,63 | 11,57 | +0,06 | +0,52% | 20,71K | 26/04 | ||
Aker Carbon | 0,62 | 0,71 | 0,62 | -0,03 | -4,79% | 18,25K | 26/04 | ||
Nel ASA | 0,47 | 0,47 | 0,44 | +0,05 | +11,91% | 14,18K | 26/04 | ||
Nordic Semiconductor ASA | 10,7470 | 10,7470 | 10,5000 | -0,1770 | -1,62% | 12,71K | 26/04 | ||
REC Silicon ADR | 1,06 | 1,06 | 1,03 | +0,11 | +10,99% | 3,30K | 26/04 | ||
TGS NOPEC ADR | 11,7 | 12,3 | 11,6 | +0,4 | +3,77% | 3,16K | 26/04 | ||
Norwegian Air Shuttle ASA | 1,35 | 1,43 | 1,35 | -0,08 | -5,59% | 2,13K | 26/04 | ||
Norsk Hydro | 6,26 | 6,42 | 6,26 | +0,04 | +0,68% | 1,42K | 26/04 | ||
Tomra Systems ADR | 12,80 | 12,88 | 12,80 | -0,50 | -3,75% | 0,93K | 26/04 | ||
Gjensidige Forsikring ADR | 16,60 | 16,60 | 16,56 | +0,40 | +2,47% | 0,46K | 26/04 | ||
Mowi | 16,9000 | 16,9000 | 16,9000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 23,56 | 23,79 | 23,40 | -0,17 | -0,72% | 129,18K | 26/04 | ||
OMV AG PK | 11,52 | 11,65 | 11,47 | -0,26 | -2,18% | 20,35K | 26/04 | ||
Wienerberger Baustoffindustrie | 7,020 | 7,450 | 7,020 | -0,180 | -2,50% | 0,80K | 26/04 | ||
Raiffeisen Bank ADR | 4,71 | 5,09 | 4,31 | -0,12 | -2,39% | 0,50K | 26/04 | ||
Andritz ADR | 10,98 | 10,98 | 10,98 | -0,60 | -5,16% | 0,27K | 26/04 | ||
Erste Group Bank | 47,560 | 47,560 | 47,560 | -0,770 | -1,59% | 0,10K | 26/04 | ||
Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,30 | +5,04% | 0,10K | 26/04 | ||
Voestalpine AG PK | 5,26 | 5,26 | 5,26 | 0,00 | 0,00% | 0 | 25/04 | ||
Verbund ADR | 15,88 | 15,88 | 15,88 | +0,00 | +0,00% | 0 | 24/04 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17,380 | 17,400 | 16,925 | +0,480 | +2,84% | 900,78K | 26/04 | ||
Credicorp | 167,00 | 169,55 | 166,04 | -0,75 | -0,45% | 386,87K | 26/04 | ||
Intercorp Financial Services | 21,61 | 21,80 | 21,42 | +0,13 | +0,61% | 124,75K | 26/04 | ||
Cementos Pacasmayo ADR | 5,320 | 5,320 | 5,200 | +0,070 | +1,33% | 5,33K | 26/04 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 23,75 | 23,82 | 23,51 | +0,45 | +1,93% | 27,34K | 26/04 | ||
Megaworld ADR | 6,0 | 6,0 | 6,0 | -0,4 | -5,63% | 13,50K | 26/04 | ||
CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00010 | +9.900,00% | 5,22K | 26/04 | ||
BDO Unibank ADR | 24,80 | 25,03 | 24,61 | +0,04 | +0,15% | 4,16K | 26/04 | ||
Bank the Philippine Islands ADR | 43,28 | 43,28 | 43,28 | +2,28 | +5,56% | 1,92K | 26/04 | ||
DMCI ADR | 1,90 | 1,90 | 1,90 | -0,02 | -0,78% | 0,10K | 26/04 | ||
Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
Aboitiz Power ADR | 13,96 | 14,00 | 13,96 | +0,00 | +0,00% | 0 | 15/03 | ||
Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,16 | 7,21 | 6,98 | -0,01 | -0,07% | 7,16K | 26/04 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 11,00 | 11,00 | 10,90 | +0,12 | +1,10% | 54,95K | 26/04 | ||
EDP Energias de Portugal ADR | 38,08 | 38,08 | 37,42 | +0,45 | +1,20% | 35,01K | 26/04 | ||
Jeronimo Martins SGPS SA ADR | 40,97 | 41,18 | 40,64 | +0,88 | +2,20% | 8,39K | 26/04 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,18 | 5,24 | 5,17 | -0,06 | -1,15% | 8,20M | 26/04 | ||
Oatly Group AB | 0,9950 | 1,0000 | 0,8800 | +0,1250 | +14,37% | 2,79M | 26/04 | ||
Polestar Automotive Holding A | 1,180 | 1,218 | 1,170 | +0,010 | +0,85% | 2,65M | 26/04 | ||
Autoliv | 122,24 | 125,88 | 120,05 | +6,39 | +5,52% | 1,39M | 26/04 | ||
Atlas Copco AB | 17,67 | 17,76 | 17,52 | +0,30 | +1,73% | 621,53K | 26/04 | ||
Assa Abloy AB | 13,63 | 13,68 | 13,55 | +0,18 | +1,30% | 611,27K | 26/04 | ||
Svenska Handelsbanken PK | 4,37 | 4,52 | 4,34 | -0,03 | -0,68% | 176,45K | 26/04 | ||
Olink Holding AB | 22,84 | 23,23 | 22,80 | -0,23 | -1,00% | 78,70K | 26/04 | ||
Sandvik AB ADR | 20,68 | 20,77 | 20,59 | +0,28 | +1,37% | 69,95K | 26/04 | ||
Neonode | 1,970 | 2,050 | 1,850 | +0,140 | +7,65% | 66,98K | 26/04 | ||
Hexagon ADR | 10,88 | 11,06 | 10,76 | -0,24 | -2,16% | 64,30K | 26/04 | ||
Volvo ADR | 25,70 | 25,81 | 25,53 | +0,21 | +0,82% | 34,97K | 26/04 | ||
Elekta ADR | 6,86 | 6,86 | 6,79 | +0,16 | +2,31% | 32,11K | 26/04 | ||
H&M ADR | 3,25 | 3,25 | 3,21 | +0,02 | +0,68% | 25,51K | 26/04 | ||
Embracer Group | 2,50 | 2,51 | 2,44 | -0,06 | -2,34% | 22,47K | 26/04 | ||
Atlas Copco ADR | 15,24 | 15,30 | 15,19 | +0,31 | +2,08% | 19,90K | 26/04 | ||
Evolution Gaming Group AB | 115,96 | 117,14 | 112,93 | +2,06 | +1,81% | 19,58K | 26/04 | ||
Swedbank AB | 19,11 | 19,22 | 18,98 | -0,13 | -0,68% | 13,78K | 26/04 | ||
Telia ADR | 4,64 | 4,66 | 4,62 | -0,08 | -1,69% | 12,89K | 26/04 | ||
Husqvarna AB | 15,97 | 16,04 | 15,91 | +0,58 | +3,77% | 11,18K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5,865 | 5,940 | 5,720 | +0,125 | +2,18% | 16,29M | 26/04 | ||
Amcor PLC | 8,96 | 9,08 | 8,96 | +0,02 | +0,17% | 5,50M | 26/04 | ||
STMicroelectronics ADR | 41,34 | 41,83 | 41,24 | -1,26 | -2,97% | 3,26M | 26/04 | ||
Roche Holding ADR | 30,25 | 30,28 | 30,07 | +0,23 | +0,77% | 2,82M | 26/04 | ||
TE Connectivity | 140,15 | 141,88 | 140,03 | -0,33 | -0,23% | 2,20M | 26/04 | ||
On Holding | 32,79 | 33,00 | 31,93 | +0,85 | +2,66% | 1,93M | 26/04 | ||
UBS Group | 27,38 | 27,49 | 27,16 | -0,12 | -0,42% | 1,79M | 26/04 | ||
Chubb | 245,38 | 246,91 | 243,14 | -0,58 | -0,24% | 1,53M | 26/04 | ||
Novartis ADR | 97,44 | 98,22 | 97,44 | -1,62 | -1,64% | 1,40M | 26/04 | ||
Crispr Therapeutics | 53,91 | 54,94 | 52,81 | +0,18 | +0,34% | 1,32M | 26/04 | ||
Garrett Motion | 9,830 | 9,935 | 9,780 | -0,050 | -0,51% | 1,09M | 26/04 | ||
Alcon | 78,78 | 79,00 | 78,32 | -0,06 | -0,08% | 1,06M | 26/04 | ||
Nestle ADR | 101,47 | 101,89 | 101,09 | +0,04 | +0,04% | 722,79K | 26/04 | ||
Glencore ADR | 11,710 | 11,805 | 11,630 | -0,070 | -0,59% | 645,36K | 26/04 | ||
Garmin | 143,40 | 144,32 | 143,04 | +0,37 | +0,26% | 591,41K | 26/04 | ||
Logitech | 79,26 | 80,02 | 79,03 | +0,54 | +0,69% | 538,22K | 26/04 | ||
NLS Pharmaceutics AG | 0,137 | 0,146 | 0,123 | +0,004 | +3,25% | 437,03K | 26/04 | ||
Adc Thera | 4,345 | 4,500 | 4,210 | -0,095 | -2,14% | 314,68K | 26/04 | ||
Sealsq | 1,230 | 1,250 | 1,160 | +0,060 | +5,13% | 301,79K | 26/04 | ||
Compagnie Financiere Richemont | 14,196 | 14,230 | 14,060 | +0,156 | +1,11% | 270,29K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 1,7800 | 2,3900 | 1,4500 | +0,4800 | +36,92% | 57,63M | 26/04 | ||
Grab Holdings | 3,500 | 3,560 | 3,490 | 0,000 | 0,00% | 25,64M | 26/04 | ||
Canaan | 0,914 | 0,940 | 0,876 | -0,016 | -1,74% | 9,29M | 26/04 | ||
Sea | 62,86 | 63,93 | 62,02 | +0,03 | +0,05% | 3,76M | 26/04 | ||
Maxeon Solar Technologies | 2,090 | 2,160 | 1,833 | +0,310 | +17,42% | 3,09M | 26/04 | ||
Genius | 0,3900 | 0,4119 | 0,3850 | -0,0199 | -4,85% | 2,89M | 26/04 | ||
Flex | 28,97 | 29,16 | 28,68 | +0,27 | +0,94% | 2,60M | 26/04 | ||
MoneyHero | 2,320 | 2,680 | 2,100 | -0,030 | -1,28% | 1,52M | 26/04 | ||
Aslan Pharma ADR | 0,415 | 0,470 | 0,411 | -0,033 | -7,30% | 636,33K | 26/04 | ||
FingerMotion | 3,580 | 3,580 | 3,145 | +0,430 | +13,65% | 540,05K | 26/04 | ||
Bitdeer Tech | 6,35 | 6,59 | 6,28 | -0,11 | -1,70% | 523,02K | 26/04 | ||
Society Pass | 0,143 | 0,153 | 0,141 | -0,007 | -4,54% | 465,26K | 26/04 | ||
Wave Life Sciences Ltd | 4,660 | 4,810 | 4,640 | -0,080 | -1,69% | 398,12K | 26/04 | ||
abrdn Asia Pacific Income | 2,570 | 2,570 | 2,540 | +0,050 | +1,98% | 396,16K | 26/04 | ||
YY A | 33,38 | 33,82 | 33,30 | +0,15 | +0,45% | 320,12K | 26/04 | ||
A Unt | 11,14 | 11,14 | 11,08 | +0,06 | +0,54% | 306,43K | 26/04 | ||
Lion Group Holding | 0,5890 | 0,6180 | 0,5821 | -0,0066 | -1,11% | 288,88K | 26/04 | ||
Ryde | 3,350 | 3,580 | 3,300 | -0,270 | -7,46% | 224,00K | 26/04 | ||
BitFuFu | 3,090 | 3,330 | 2,960 | +0,070 | +2,32% | 188,54K | 26/04 | ||
Guardforce AI | 3,020 | 3,060 | 2,910 | +0,180 | +6,34% | 169,28K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BBVA ADR | 11,580 | 11,810 | 11,545 | +0,330 | +2,93% | 5,25M | 26/04 | ||
Santander ADR | 5,105 | 5,170 | 5,100 | +0,045 | +0,89% | 2,73M | 26/04 | ||
Telefonica ADR | 4,490 | 4,510 | 4,470 | +0,070 | +1,58% | 789,79K | 26/04 | ||
Grifols ADR | 6,38 | 6,51 | 6,29 | +0,11 | +1,75% | 673,45K | 26/04 | ||
Wallbox NV | 1,490 | 1,490 | 1,410 | +0,060 | +4,20% | 192,27K | 26/04 | ||
Caixabank ADR | 1,85 | 1,95 | 1,78 | +0,09 | +5,24% | 129,35K | 26/04 | ||
Inditex ADR | 24,20 | 24,79 | 23,96 | +0,11 | +0,46% | 96,68K | 26/04 | ||
Amadeus IT Holding SA PK | 63,89 | 64,11 | 63,73 | +0,24 | +0,37% | 63,23K | 26/04 | ||
Iberdrola SA | 49,70 | 49,78 | 49,45 | +0,38 | +0,77% | 56,87K | 26/04 | ||
Enagas SA | 7,380 | 7,380 | 7,305 | +0,040 | +0,55% | 49,66K | 26/04 | ||
Repsol SA | 15,71 | 15,81 | 15,70 | -0,45 | -2,78% | 34,14K | 26/04 | ||
Turbo Energy ADR | 1,150 | 1,220 | 1,130 | -0,050 | -4,17% | 20,15K | 26/04 | ||
Naturgy Energy ADR | 4,96 | 4,96 | 4,94 | -0,01 | -0,12% | 14,93K | 26/04 | ||
Endesa ADR | 9,1 | 9,2 | 9,1 | 0,0 | 0,00% | 13,44K | 26/04 | ||
Red Electrica ADR | 8,280 | 8,290 | 8,260 | -0,070 | -0,84% | 9,95K | 26/04 | ||
ACS Actividades Construccion ADR | 8,06 | 8,09 | 7,98 | +0,06 | +0,75% | 6,91K | 26/04 | ||
EDP Renovaveis | 13,7100 | 13,7100 | 13,7100 | +0,1900 | +1,41% | 0,35K | 26/04 | ||
Bankinter ADR | 8,04 | 8,04 | 8,04 | +0,00 | +0,00% | 0 | 24/04 | ||
Redeia Corporacion | 17,1000 | 17,1000 | 17,1000 | +0,0000 | +0,00% | 0 | 04/04 | ||
Solaria Energia y Medio Ambiente | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 12/03 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4,92 | 4,98 | 4,77 | +0,08 | +1,55% | 5,08M | 26/04 | ||
Harmony Gold Mining | 8,970 | 9,150 | 8,820 | -0,060 | -0,66% | 3,81M | 26/04 | ||
Gold Fields ADR | 17,530 | 17,810 | 17,370 | +0,130 | +0,75% | 3,05M | 26/04 | ||
Sasol ADR | 6,92 | 7,03 | 6,90 | +0,07 | +0,95% | 602,86K | 26/04 | ||
DRDGOLD ADR | 8,32 | 8,55 | 8,25 | +0,08 | +0,91% | 294,33K | 26/04 | ||
Anglo American Platinum ADR | 5,790 | 5,840 | 5,500 | +0,130 | +2,30% | 218,76K | 26/04 | ||
Naspers ADR | 38,44 | 38,76 | 37,73 | +0,62 | +1,64% | 140,11K | 26/04 | ||
Impala Platinum Holdings Ltd PK | 4,620 | 4,750 | 4,620 | -0,050 | -1,07% | 119,58K | 26/04 | ||
Vodacom Group Ltd PK | 4,79 | 4,83 | 4,65 | +0,11 | +2,24% | 49,65K | 26/04 | ||
Life Healthcare Group Holdings | 2,15 | 2,20 | 2,08 | +0,06 | +3,12% | 49,19K | 26/04 | ||
Standard Bank Group Ltd PK | 9,30 | 9,33 | 9,16 | +0,11 | +1,20% | 40,31K | 26/04 | ||
MTN Group Ltd PK | 4,59 | 4,65 | 4,59 | +0,15 | +3,38% | 25,76K | 26/04 | ||
Sanlam Ltd PK | 7,190 | 7,230 | 6,920 | +0,300 | +4,35% | 21,49K | 26/04 | ||
Nedbank Group Ltd | 11,845 | 12,140 | 11,720 | +0,360 | +3,13% | 11,00K | 26/04 | ||
MultiChoice ADR | 6,3300 | 6,3300 | 6,2880 | +0,1600 | +2,59% | 5,56K | 26/04 | ||
Shoprite ADR | 13,35 | 13,52 | 13,13 | +0,69 | +5,45% | 5,48K | 26/04 | ||
Bidvest Group Ltd PK | 25,37 | 25,48 | 25,34 | +0,95 | +3,88% | 4,46K | 26/04 | ||
Woolworths Holdings Ltd PK | 3,07 | 3,07 | 3,07 | +0,04 | +1,15% | 4,30K | 26/04 | ||
Absa ADR | 14,59 | 15,64 | 14,59 | -0,31 | -2,08% | 3,91K | 26/04 | ||
Lesaka Tech | 4,200 | 4,220 | 4,170 | 0,000 | 0,00% | 3,88K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
KT | 12,59 | 12,66 | 12,56 | +0,08 | +0,60% | 309,84K | 26/04 | ||
KB Financial | 54,63 | 55,41 | 54,35 | +4,48 | +8,93% | 201,70K | 26/04 | ||
Hanryu Holdings | 0,4413 | 0,4976 | 0,4413 | +0,0401 | +10,00% | 196,36K | 26/04 | ||
SK Telecom ADR | 20,63 | 20,67 | 20,58 | +0,13 | +0,63% | 189,56K | 26/04 | ||
MagnaChip | 5,005 | 5,025 | 4,744 | +0,225 | +4,71% | 181,05K | 26/04 | ||
Shinhan | 34,18 | 34,35 | 33,81 | +2,33 | +7,32% | 130,69K | 26/04 | ||
POSCO | 71,64 | 71,72 | 71,34 | +0,60 | +0,84% | 85,38K | 26/04 | ||
LG Display | 3,940 | 4,000 | 3,890 | -0,020 | -0,51% | 77,37K | 26/04 | ||
Woori Financial | 31,05 | 31,40 | 30,88 | +0,49 | +1,60% | 28,18K | 26/04 | ||
Kepco ADR | 7,71 | 7,72 | 7,67 | +0,04 | +0,46% | 24,73K | 26/04 | ||
Gravity Co | 66,61 | 67,15 | 66,26 | -0,08 | -0,12% | 19,09K | 26/04 | ||
Doubledown | 11,11 | 11,62 | 10,91 | -0,04 | -0,36% | 6,30K | 26/04 | ||
Hyundai Motor DRC | 55,38 | 57,47 | 55,38 | -1,04 | -1,85% | 0,29K | 26/04 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
United Microelectronics | 7,790 | 7,790 | 7,655 | +0,030 | +0,39% | 10,34M | 26/04 | ||
Taiwan Semiconductor | 138,30 | 138,74 | 135,95 | +1,72 | +1,26% | 9,31M | 26/04 | ||
ASE Industrial ADR | 10,105 | 10,150 | 9,920 | -0,045 | -0,44% | 5,19M | 26/04 | ||
Himax | 5,040 | 5,070 | 4,940 | +0,080 | +1,61% | 405,05K | 26/04 | ||
Gogoro | 1,540 | 1,540 | 1,490 | +0,040 | +2,67% | 88,20K | 26/04 | ||
Chunghwa Telecom | 37,85 | 38,08 | 37,85 | -0,02 | -0,05% | 61,33K | 26/04 | ||
Hon Hai Precision ADR | 9,52 | 9,52 | 9,40 | +0,20 | +2,17% | 48,02K | 26/04 | ||
AU Optronics | 5,550 | 5,590 | 5,480 | +0,210 | +3,93% | 38,21K | 26/04 | ||
Perfect Corp | 2,335 | 2,440 | 2,300 | +0,015 | +0,65% | 21,00K | 26/04 | ||
SemiLEDS | 1,550 | 1,600 | 1,520 | -0,050 | -3,13% | 13,80K | 26/04 | ||
Gogoro Wnt | 0,1173 | 0,1173 | 0,0801 | +0,0074 | +6,73% | 9,83K | 26/04 | ||
ChipMOS Tech | 28,43 | 28,61 | 28,43 | +0,09 | +0,32% | 9,47K | 26/04 | ||
Nocera | 1,190 | 1,190 | 1,020 | +0,170 | +16,67% | 6,36K | 26/04 | ||
Giga Media Ltd | 1,320 | 1,349 | 1,310 | +0,010 | +0,76% | 2,11K | 26/04 | ||
Asia Pacific Wire & Cable | 1,310 | 1,315 | 1,280 | -0,040 | -2,96% | 0,32K | 26/04 | ||
Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 2,8600 | 3,2100 | 2,7000 | -0,1000 | -3,38% | 28,75K | 26/04 | ||
Kasikornbank OTC | 14,02 | 14,33 | 13,69 | +0,37 | +2,71% | 9,15K | 26/04 | ||
Bangkok Bank ADR | 19,0000 | 19,8690 | 17,5200 | -0,9600 | -4,81% | 4,05K | 26/04 | ||
CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0,52K | 26/04 | ||
TISCO Financial ADR | 24,18 | 24,18 | 24,18 | -2,20 | -8,34% | 0,22K | 26/04 | ||
Advanced Info Service Public | 5,095 | 5,095 | 5,095 | -0,067 | -1,31% | 0,21K | 26/04 | ||
Airports Thailand ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 5,985 | 6,065 | 5,960 | +0,035 | +0,59% | 442,52K | 26/04 | ||
DMARKET Electronic Services Trading ADR | 1,400 | 1,420 | 1,380 | +0,010 | +0,72% | 334,21K | 26/04 | ||
Marti Technologies | 1,480 | 1,590 | 1,403 | +0,050 | +3,50% | 166,38K | 26/04 | ||
Turkiye Garanti Bankasi AS | 2,415 | 2,415 | 2,415 | -0,045 | -1,83% | 15,00K | 26/04 | ||
Anadolu Efes ADR | 1,180 | 1,180 | 1,160 | -0,020 | -1,67% | 6,27K | 26/04 | ||
Koc Holdings AS | 34,95 | 34,95 | 34,14 | +1,65 | +4,96% | 1,90K | 26/04 | ||
Akbank Turk Anonim Sirketi | 3,61 | 3,72 | 3,50 | +0,10 | +2,85% | 1,83K | 26/04 | ||
Tav Havalimanlari Holding AS | 27,830 | 27,920 | 27,330 | +3,080 | +12,44% | 0,84K | 26/04 | ||
Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,1 | 3,45% | 0,38K | 26/04 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,28% | 30,01K | 26/04 | ||
Magyar Telekom Plc | 12,06 | 12,18 | 11,57 | -0,19 | -1,55% | 11,80K | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4,725 | 4,770 | 4,675 | +0,045 | +0,96% | 196,55K | 26/04 | ||
Brooge Holdings Ltd | 1,100 | 1,139 | 1,040 | -0,035 | -3,08% | 160,73K | 26/04 | ||
NWTN Inc | 7,03 | 7,03 | 6,50 | -0,10 | -1,40% | 55,58K | 26/04 | ||
Swvl Holdings | 10,870 | 12,240 | 10,590 | -1,290 | -10,61% | 33,38K | 26/04 | ||
Anghami De | 1,130 | 1,150 | 1,090 | +0,020 | +1,80% | 26,76K | 26/04 | ||
Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0,0067 | 0,0068 | 0,0045 | +0,0019 | +39,58% | 108,87M | 26/04 | ||
Biodexa Pharmaceuticals DRC | 1,300 | 1,740 | 1,140 | +0,580 | +80,56% | 69,82M | 26/04 | ||
Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 32,31M | 26/04 | ||
Barclays ADR | 10,420 | 10,460 | 10,275 | +0,060 | +0,58% | 20,10M | 26/04 | ||
CNH Industrial NV | 11,40 | 11,43 | 11,13 | +0,02 | +0,18% | 14,72M | 26/04 | ||
British American Tobacco ADR | 29,25 | 30,20 | 29,08 | -0,16 | -0,53% | 12,46M | 26/04 | ||
Lloyds Banking ADR | 2,615 | 2,620 | 2,570 | +0,095 | +3,77% | 10,20M | 26/04 | ||
BP ADR | 39,48 | 39,60 | 39,11 | -0,14 | -0,35% | 6,42M | 26/04 | ||
Selina | 0,0501 | 0,0524 | 0,0485 | -0,0019 | -3,65% | 5,96M | 26/04 | ||
AstraZeneca ADR | 75,17 | 75,49 | 74,59 | +0,14 | +0,19% | 5,91M | 26/04 | ||
Arm | 101,95 | 102,30 | 98,22 | +4,02 | +4,11% | 5,62M | 26/04 | ||
CLARIVATE | 7,12 | 7,24 | 7,00 | +0,12 | +1,71% | 4,41M | 26/04 | ||
Rolls Royce Holdings plc | 5,23 | 5,24 | 5,15 | +0,23 | +4,60% | 4,09M | 26/04 | ||
Unilever ADR | 51,24 | 51,53 | 51,15 | +0,32 | +0,63% | 4,09M | 26/04 | ||
Vodafone Group ADR | 8,62 | 8,69 | 8,59 | +0,01 | +0,12% | 3,88M | 26/04 | ||
Akanda | 0,1030 | 0,1050 | 0,0899 | +0,0115 | +12,57% | 3,34M | 26/04 | ||
Roivant Sciences | 11,030 | 11,110 | 10,875 | +0,150 | +1,38% | 3,11M | 26/04 | ||
Shell ADR | 73,28 | 73,39 | 72,68 | 0,01 | 0,01% | 3,08M | 26/04 | ||
Rio Tinto ADR | 68,23 | 68,85 | 67,89 | +0,45 | +0,66% | 2,97M | 26/04 | ||
HALEON ADR | 8,45 | 8,48 | 8,38 | +0,05 | +0,60% | 2,89M | 26/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 23,795 | 23,900 | 23,330 | +0,355 | +1,51% | 1,30M | 26/04 | ||
Castor Maritime | 3,230 | 3,300 | 3,215 | 0,000 | 0,00% | 42,87K | 26/04 | ||
Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
GDEV Inc | 2,230 | 2,230 | 2,100 | -0,040 | -1,76% | 2,35K | 26/04 | ||
Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0088 | +21,46% | 0,20K | 26/04 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |