Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
8,090 | 8,270 | 7,710 | -0,330 | -3,92% | 21,05M | ||
44,19 | 45,35 | 44,15 | -0,60 | -1,34% | 9,85M | ||
2,680 | 2,840 | 2,650 | -0,190 | -6,62% | 8,06M | ||
7,750 | 7,820 | 7,500 | -0,190 | -2,39% | 7,98M | ||
21,780 | 21,970 | 20,920 | -0,650 | -2,90% | 6,32M | ||
36,69 | 36,99 | 36,15 | -0,69 | -1,85% | 6,28M | ||
23,510 | 23,770 | 23,115 | -0,410 | -1,71% | 5,58M | ||
8,420 | 8,500 | 8,255 | -0,140 | -1,64% | 4,76M | ||
86,96 | 87,77 | 84,52 | -2,39 | -2,67% | 3,31M | ||
43,23 | 43,60 | 42,43 | -0,90 | -2,04% | 3,25M | ||
25,41 | 25,87 | 24,74 | -0,88 | -3,35% | 2,86M | ||
58,63 | 59,28 | 57,15 | -1,12 | -1,87% | 2,53M | ||
34,75 | 34,86 | 33,03 | +1,94 | +5,91% | 2,35M | ||
24,79 | 24,95 | 23,87 | +1,17 | +4,95% | 2,06M | ||
143,71 | 145,31 | 141,01 | -2,25 | -1,54% | 1,99M | ||
53,20 | 55,02 | 53,17 | -0,98 | -1,81% | 1,88M | ||
13,66 | 13,76 | 12,85 | -0,13 | -0,94% | 1,88M | ||
120,41 | 120,70 | 118,44 | +0,76 | +0,64% | 1,8M | ||
9,390 | 9,650 | 9,220 | -0,370 | -3,79% | 1,79M | ||
23,54 | 23,61 | 23,15 | +0,69 | +3,02% | 1,78M | ||
88,34 | 88,52 | 86,22 | +1,46 | +1,68% | 1,61M | ||
69,02 | 69,45 | 66,97 | +1,86 | +2,77% | 1,56M | ||
109,58 | 111,38 | 108,63 | -2,43 | -2,17% | 1,48M | ||
48,05 | 48,27 | 47,14 | +0,49 | +1,03% | 1,39M | ||
6,180 | 6,280 | 5,910 | 0,000 | 0,00% | 1,3M | ||
4,52 | 4,61 | 4,48 | +0,04 | +0,89% | 1,29M | ||
119,82 | 120,07 | 116,66 | +1,57 | +1,33% | 998,06K | ||
51,74 | 51,84 | 50,89 | +1,06 | +2,09% | 980,46K | ||
0,792 | 0,803 | 0,780 | -0,008 | -1,00% | 868,3K | ||
75,59 | 75,81 | 71,87 | +4,51 | +6,34% | 801,75K | ||
39,75 | 39,98 | 39,56 | -0,75 | -1,85% | 519,74K | ||
84,07 | 84,38 | 82,90 | +1,14 | +1,37% | 440,13K | ||
0,359 | 0,370 | 0,355 | -0,005 | -1,37% | 314,9K | ||
103,91 | 105,51 | 103,28 | +1,93 | +1,89% | 257,22K | ||
0,735 | 0,774 | 0,720 | -0,035 | -4,55% | 209,62K | ||
36,99 | 37,20 | 35,61 | -0,76 | -2,01% | 195,32K | ||
0,68 | 0,70 | 0,66 | +0,01 | +1,50% | 189,66K | ||
78,27 | 80,15 | 78,02 | -1,97 | -2,46% | 155,15K | ||
0,0101 | 0,0120 | 0,0101 | +0,0001 | +1,00% | 103K | ||
9,260 | 9,596 | 9,230 | +0,010 | +0,11% | 44,72K | ||
13,65 | 13,72 | 13,53 | -0,21 | -1,52% | 40,14K | ||
1,7200 | 1,7500 | 1,3500 | -0,0550 | -3,10% | 38,48K | ||
1,740 | 1,770 | 1,620 | -0,030 | -1,69% | 15,92K | ||
5,4100 | 5,5000 | 5,4100 | -0,0900 | -1,64% | 8,7K | ||
1,3500 | 1,3500 | 1,2800 | +0,0750 | +5,88% | 3,18K | ||
2,0500 | 2,0500 | 2,0200 | +0,0300 | +1,49% | 2,82K | ||
7,570 | 7,830 | 7,550 | -0,250 | -3,20% | 1K | ||
0,741 | 0,744 | 0,741 | 0,000 | 0,00% | 241 | ||
0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 |