Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
5,880 | 5,920 | 5,830 | +0,110 | +1,91% | 2,04M | ||
10,040 | 10,070 | 9,950 | +0,230 | +2,34% | 1,97M | ||
3,920 | 3,950 | 3,900 | +0,070 | +1,82% | 1,23M | ||
12,390 | 12,460 | 12,210 | +0,160 | +1,31% | 911,85K | ||
34,55 | 34,65 | 34,18 | +0,41 | +1,20% | 779,52K | ||
11,310 | 11,350 | 11,265 | +0,140 | +1,25% | 764,26K | ||
9,53 | 9,56 | 9,47 | +0,03 | +0,32% | 694,56K | ||
81,59 | 81,73 | 80,89 | +0,29 | +0,36% | 609,09K | ||
230,30 | 231,15 | 227,88 | +1,58 | +0,69% | 448,04K | ||
10,99 | 11,03 | 10,57 | +0,27 | +2,52% | 206,79K | ||
27,81 | 28,83 | 27,01 | +0,57 | +2,09% | 175,02K | ||
11,78 | 11,84 | 11,60 | +0,29 | +2,52% | 152,93K | ||
28,81 | 28,81 | 28,62 | +0,58 | +2,05% | 90,57K | ||
22,09 | 22,13 | 21,85 | +0,36 | +1,66% | 72,45K | ||
1,135 | 1,200 | 1,070 | +0,045 | +4,13% | 40,56K | ||
36,14 | 36,15 | 35,90 | +1,31 | +3,76% | 36,5K | ||
21,47 | 21,51 | 21,42 | +0,52 | +2,48% | 35,09K | ||
103,76 | 104,18 | 102,85 | +2,32 | +2,29% | 28,23K | ||
14,33 | 14,64 | 14,30 | +0,12 | +0,84% | 27,49K | ||
81,4800 | 81,4800 | 81,4600 | -0,8000 | -0,97% | 8,76K | ||
7,36 | 7,60 | 7,20 | +0,05 | +0,62% | 7,97K | ||
27,390 | 28,060 | 27,290 | +0,455 | +1,69% | 7,47K | ||
23,090 | 23,198 | 22,722 | +0,220 | +0,96% | 6,66K | ||
0,06999 | 0,07700 | 0,06450 | -0,00501 | -6,68% | 6,03K | ||
49,400 | 49,550 | 47,927 | +1,770 | +3,72% | 5,06K | ||
16,74 | 16,74 | 16,74 | +0,06 | +0,36% | 4,48K | ||
8,9228 | 8,9228 | 8,8050 | +0,1228 | +1,40% | 3,2K | ||
414,00 | 418,83 | 404,60 | +7,00 | +1,72% | 2,67K | ||
3,6000 | 3,6800 | 3,6000 | -0,0800 | -2,17% | 1,6K | ||
949,77 | 973,24 | 934,39 | +21,15 | +2,28% | 1,34K | ||
498,50 | 511,70 | 497,00 | -0,52 | -0,10% | 1,01K | ||
0,110 | 0,110 | 0,110 | -0,085 | -43,59% | 670 | ||
3,96 | 3,96 | 3,96 | +0,11 | +2,86% | 374 | ||
35,43 | 35,43 | 35,43 | -0,07 | -0,20% | 300 | ||
212,80 | 212,80 | 206,60 | +1,94 | +0,92% | 289 | ||
11,4900 | 11,4900 | 11,4900 | -0,2022 | -1,73% | 118 | ||
55,760 | 57,494 | 55,736 | -0,070 | -0,13% | 59 | ||
86,39 | 86,39 | 86,39 | +1,99 | +2,35% | 33 | ||
27,6490 | 27,6490 | 27,6490 | -0,6810 | -2,40% | 9 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
6,7800 | 6,7800 | 6,7800 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
22,3800 | 23,0000 | 22,3800 | 0,0000 | 0,00% | 0 | ||
30,0050 | 30,0050 | 30,0050 | 0,0000 | 0,00% | 0 | ||
26,323 | 26,323 | 26,323 | 0,000 | 0,00% | 0 | ||
56,8100 | 56,8100 | 56,8100 | 0,0000 | 0,00% | 0 | ||
12,9500 | 12,9500 | 12,9500 | 0,0000 | 0,00% | 0 | ||
93,6250 | 93,6250 | 93,6250 | 0,0000 | 0,00% | 0 | ||
25,770 | 26,530 | 25,770 | 0,000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |