Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
24,00 | 24,28 | 23,94 | +0,27 | +1,12% | 1,19M | ||
23,415 | 23,630 | 23,380 | +0,235 | +1,01% | 423,81K | ||
11,065 | 11,190 | 11,050 | +0,135 | +1,24% | 402,11K | ||
26,705 | 26,790 | 26,646 | +0,415 | +1,58% | 153,92K | ||
10,295 | 10,350 | 10,275 | -0,155 | -1,48% | 142,98K | ||
32,85 | 33,06 | 32,83 | +0,75 | +2,32% | 119,59K | ||
195,55 | 196,52 | 195,33 | +3,34 | +1,74% | 60,3K | ||
40,19 | 40,24 | 40,07 | +0,60 | +1,50% | 33,48K | ||
23,470 | 23,470 | 23,150 | +0,420 | +1,82% | 12,76K | ||
32,09 | 32,09 | 31,95 | +0,63 | +2,00% | 8,16K | ||
8,61 | 8,99 | 8,61 | +0,15 | +1,77% | 6,61K | ||
15,16 | 15,23 | 14,61 | +0,39 | +2,65% | 6,11K | ||
12,15 | 12,16 | 12,02 | +0,28 | +2,36% | 4,81K | ||
28,84 | 30,05 | 28,60 | +0,57 | +2,02% | 4,66K | ||
18,83 | 18,89 | 18,68 | +0,70 | +3,86% | 4,41K | ||
12,42 | 12,52 | 12,05 | +0,33 | +2,69% | 3,47K | ||
29,24 | 29,52 | 29,17 | +0,59 | +2,06% | 1,83K | ||
34,540 | 34,540 | 34,540 | +0,610 | +1,80% | 1,42K | ||
493,50 | 515,13 | 469,33 | +9,39 | +1,94% | 963 | ||
675,30 | 677,00 | 675,30 | +7,54 | +1,13% | 905 | ||
24,8900 | 24,8900 | 24,8900 | +0,6800 | +2,81% | 682 | ||
26,5500 | 26,5500 | 26,5500 | -1,3300 | -4,77% | 500 | ||
42,713 | 42,713 | 42,713 | +1,513 | +3,67% | 226 | ||
42,70 | 42,70 | 42,70 | +1,51 | +3,67% | 205 | ||
38,000 | 38,000 | 38,000 | +1,805 | +4,99% | 198 | ||
13,0100 | 13,0100 | 13,0100 | +0,1340 | +1,04% | 101 | ||
425,77 | 431,50 | 411,78 | +3,73 | +0,88% | 9 | ||
43,050 | 43,050 | 43,050 | -0,770 | -1,76% | 3 | ||
129,10 | 129,10 | 129,06 | 0,00 | 0,00% | 0 | ||
4,15 | 4,25 | 4,15 | 0,00 | 0,00% | 0 | ||
0,02800 | 0,02800 | 0,00630 | 0,00000 | 0,00% | 0 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
3,3000 | 3,3000 | 3,3000 | 0,0000 | 0,00% | 0 | ||
2,0800 | 2,1500 | 2,0800 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
16,9400 | 17,3320 | 16,9400 | 0,0000 | 0,00% | 0 | ||
49,2600 | 55,1400 | 49,2600 | 0,0000 | 0,00% | 0 | ||
38,8000 | 38,8000 | 34,3300 | 0,0000 | 0,00% | 0 | ||
10,8313 | 10,8313 | 10,8313 | 0,0000 | 0,00% | 0 | ||
45,450 | 45,450 | 43,425 | 0,000 | 0,00% | 0 | ||
1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | ||
331,65 | 335,01 | 320,00 | 0,00 | 0,00% | 0 | ||
19,200 | 19,800 | 19,200 | 0,000 | 0,00% | 0 | ||
19,7400 | 20,6950 | 19,7400 | 0,0000 | 0,00% | 0 | ||
15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0 | ||
4,07 | 4,07 | 3,87 | 0,00 | 0,00% | 0 | ||
7,19 | 7,19 | 7,15 | 0,00 | 0,00% | 0 | ||
20,49 | 20,77 | 20,36 | 0,00 | 0,00% | 0 | ||
134,04 | 134,04 | 127,49 | 0,00 | 0,00% | 0 | ||
9,68 | 9,68 | 9,68 | 0,00 | 0,00% | 0 |