Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
23,87 | 24,28 | 23,78 | +0,14 | +0,57% | 2,86M | ||
23,530 | 23,630 | 23,380 | +0,350 | +1,51% | 1,89M | ||
11,075 | 11,190 | 11,045 | +0,145 | +1,33% | 1,19M | ||
32,60 | 33,06 | 32,56 | +0,50 | +1,54% | 630,53K | ||
26,735 | 26,805 | 26,646 | +0,445 | +1,69% | 603,12K | ||
10,260 | 10,350 | 10,245 | -0,190 | -1,82% | 537,72K | ||
194,85 | 196,52 | 194,60 | +2,64 | +1,37% | 232,12K | ||
19,316 | 19,632 | 19,316 | +0,116 | +0,60% | 201,2K | ||
40,19 | 40,33 | 40,07 | +0,60 | +1,52% | 172,49K | ||
8,60 | 8,99 | 8,58 | +0,14 | +1,60% | 101,56K | ||
12,14 | 12,16 | 12,02 | +0,27 | +2,27% | 74K | ||
23,420 | 23,930 | 23,150 | +0,370 | +1,61% | 63,06K | ||
15,14 | 15,23 | 14,61 | +0,37 | +2,52% | 49,74K | ||
4,36 | 4,36 | 4,34 | +0,21 | +5,06% | 49,01K | ||
18,83 | 18,89 | 18,68 | +0,70 | +3,86% | 41,34K | ||
31,93 | 32,09 | 31,89 | +0,47 | +1,48% | 36,61K | ||
28,73 | 30,05 | 28,60 | +0,46 | +1,63% | 36,49K | ||
12,30 | 12,52 | 12,05 | +0,21 | +1,74% | 34,52K | ||
29,15 | 29,52 | 29,15 | +0,50 | +1,75% | 22,8K | ||
53,0100 | 57,8900 | 53,0100 | +3,7500 | +7,61% | 17,25K | ||
20,74 | 20,82 | 20,73 | +0,25 | +1,22% | 12,18K | ||
34,465 | 34,565 | 34,380 | +0,535 | +1,58% | 8,39K | ||
24,3020 | 25,2500 | 23,5100 | +0,0920 | +0,38% | 5,67K | ||
494,00 | 515,13 | 469,33 | +9,89 | +2,04% | 2,36K | ||
672,53 | 677,00 | 671,51 | +4,77 | +0,71% | 2,32K | ||
16,6400 | 17,1900 | 16,6400 | -0,3000 | -1,77% | 1,72K | ||
42,250 | 42,713 | 40,000 | +1,050 | +2,55% | 1,4K | ||
28,0000 | 28,0000 | 26,5500 | +0,1200 | +0,43% | 801 | ||
7,35 | 7,35 | 7,31 | +0,17 | +2,30% | 693 | ||
327,47 | 332,29 | 322,10 | -4,18 | -1,26% | 540 | ||
3,85 | 3,89 | 3,85 | -0,22 | -5,41% | 478 | ||
9,63 | 9,63 | 9,63 | -0,05 | -0,47% | 450 | ||
44,649 | 46,498 | 43,540 | -0,801 | -1,76% | 273 | ||
42,70 | 42,70 | 42,70 | +1,51 | +3,67% | 210 | ||
38,000 | 38,000 | 38,000 | +1,805 | +4,99% | 198 | ||
13,0100 | 13,0100 | 13,0100 | +0,1340 | +1,04% | 128 | ||
128,28 | 128,28 | 128,28 | -0,82 | -0,63% | 98 | ||
432,31 | 449,47 | 411,78 | +10,27 | +2,43% | 78 | ||
44,000 | 44,000 | 43,050 | +0,180 | +0,41% | 33 | ||
145,56 | 145,56 | 143,01 | +11,53 | +8,60% | 4 | ||
0,02800 | 0,02800 | 0,00630 | 0,00000 | 0,00% | 0 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
3,3000 | 3,3000 | 3,3000 | 0,0000 | 0,00% | 0 | ||
2,0800 | 2,1500 | 2,0800 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
38,8000 | 38,8000 | 34,3300 | 0,0000 | 0,00% | 0 | ||
10,8313 | 10,8313 | 10,8313 | 0,0000 | 0,00% | 0 | ||
1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | ||
19,7400 | 20,6950 | 19,7400 | 0,0000 | 0,00% | 0 | ||
15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0 |