Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 27,17 | 27,30 | 26,53 | +0,52 | +1,95% | 17,36M | ||
| 5,340 | 5,350 | 5,300 | +0,010 | +0,19% | 17,09M | ||
| 14,59 | 14,82 | 14,42 | -0,16 | -1,08% | 14,57M | ||
| 10,25 | 10,49 | 10,18 | -0,25 | -2,38% | 13,75M | ||
| 46,25 | 46,44 | 45,90 | -0,10 | -0,22% | 6,16M | ||
| 22,950 | 23,036 | 22,735 | +0,180 | +0,79% | 5,21M | ||
| 54,44 | 55,27 | 54,19 | -1,19 | -2,14% | 5,05M | ||
| 69,87 | 71,48 | 69,13 | -0,85 | -1,20% | 4,76M | ||
| 10,12 | 10,21 | 9,40 | +0,68 | +7,20% | 4,11M | ||
| 89,13 | 89,76 | 88,75 | -0,14 | -0,16% | 4,11M | ||
| 58,09 | 58,96 | 57,95 | +0,81 | +1,41% | 3,73M | ||
| 74,760 | 74,870 | 72,185 | +2,320 | +3,20% | 3,5M | ||
| 58,13 | 58,81 | 57,93 | +0,61 | +1,06% | 3,31M | ||
| 2,45 | 2,56 | 2,38 | -0,05 | -2,00% | 3,07M | ||
| 36,53 | 36,57 | 36,05 | +0,40 | +1,11% | 2,82M | ||
| 91,75 | 92,55 | 89,75 | +1,27 | +1,40% | 2,56M | ||
| 189,75 | 189,94 | 187,56 | -2,55 | -1,33% | 2,29M | ||
| 15,63 | 15,70 | 15,57 | +0,01 | +0,06% | 2,28M | ||
| 27,12 | 27,24 | 26,48 | +0,52 | +1,95% | 2,15M | ||
| 0,6511 | 0,6830 | 0,5900 | -0,0164 | -2,46% | 2,11M | ||
| 4,530 | 4,610 | 4,150 | +0,260 | +6,09% | 1,85M | ||
| 11,90 | 12,17 | 11,86 | -0,21 | -1,73% | 1,82M | ||
| 98,06 | 98,38 | 97,17 | +0,73 | +0,75% | 1,82M | ||
| 20,63 | 20,84 | 20,30 | -0,11 | -0,53% | 1,81M | ||
| 99,61 | 100,11 | 98,77 | +0,76 | +0,77% | 1,54M | ||
| 367,83 | 375,42 | 366,89 | -4,56 | -1,22% | 1,38M | ||
| 11,50 | 11,83 | 11,47 | -0,22 | -1,88% | 1,36M | ||
| 41,69 | 42,19 | 41,45 | -0,17 | -0,41% | 1,35M | ||
| 31,57 | 31,58 | 31,26 | -0,35 | -1,10% | 1,29M | ||
| 14,47 | 14,57 | 14,39 | +0,03 | +0,21% | 1,19M | ||
| 89,69 | 90,03 | 89,25 | +0,05 | +0,06% | 1,17M | ||
| 12,92 | 12,93 | 12,58 | +0,12 | +0,94% | 936,35K | ||
| 87,42 | 87,69 | 87,09 | +0,46 | +0,53% | 692,44K | ||
| 79,29 | 79,88 | 79,02 | -0,08 | -0,10% | 632,9K | ||
| 287,73 | 289,31 | 283,05 | -3,16 | -1,09% | 556,65K | ||
| 31,160 | 31,240 | 30,410 | +0,630 | +2,06% | 497,42K | ||
| 17,66 | 17,86 | 17,53 | -0,11 | -0,62% | 286,2K | ||
| 2,690 | 2,750 | 2,630 | -0,040 | -1,47% | 283,58K | ||
| 17,07 | 17,19 | 16,88 | +0,12 | +0,71% | 268,93K | ||
| 146,28 | 147,22 | 145,29 | +2,66 | +1,85% | 261,15K | ||
| 9,030 | 9,145 | 8,920 | +0,230 | +2,61% | 131,95K | ||
| 13,14 | 13,21 | 12,74 | +0,24 | +1,86% | 78,73K | ||
| 17,01 | 17,05 | 16,97 | -0,01 | -0,06% | 39,22K | ||
| 0,015000 | 0,015000 | 0,012490 | +0,005000 | +50,00% | 10,1K | ||
| 17,35 | 18,00 | 16,75 | +0,51 | +3,03% | 8,89K | ||
| 36,300 | 36,973 | 35,141 | +0,100 | +0,28% | 5,59K | ||
| 19,05 | 19,14 | 18,95 | 0,00 | 0,00% | 5,2K | ||
| 15,0000 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 636 | ||
| 15,263 | 15,263 | 15,263 | 0,000 | 0,00% | 0 | ||
| 5,23 | 5,23 | 5,23 | 0,00 | 0,00% | 0 |