Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
26,33 | 27,02 | 25,58 | +1,06 | +4,19% | 23,02M | ||
11,15 | 11,15 | 10,66 | +0,53 | +4,99% | 21,16M | ||
6,020 | 6,070 | 6,000 | +0,030 | +0,50% | 14,48M | ||
9,69 | 10,25 | 9,43 | -0,60 | -5,83% | 8,77M | ||
17,24 | 17,49 | 17,20 | -0,04 | -0,23% | 7,37M | ||
88,38 | 88,90 | 87,97 | +0,43 | +0,49% | 7,2M | ||
51,35 | 51,57 | 51,00 | +0,61 | +1,20% | 5,86M | ||
43,82 | 44,30 | 43,65 | -0,11 | -0,25% | 5,35M | ||
27,910 | 28,130 | 27,725 | +0,250 | +0,90% | 4,89M | ||
60,32 | 61,73 | 60,25 | -1,40 | -2,27% | 4,72M | ||
2,04 | 2,09 | 1,90 | +0,10 | +5,15% | 4,62M | ||
9,60 | 10,14 | 9,30 | -0,38 | -3,81% | 4,07M | ||
34,41 | 34,71 | 33,48 | +1,55 | +4,72% | 3,29M | ||
60,96 | 61,26 | 60,37 | +1,12 | +1,87% | 3,05M | ||
15,15 | 15,29 | 15,15 | -0,10 | -0,66% | 2,9M | ||
62,88 | 63,76 | 61,75 | +0,81 | +1,30% | 2,89M | ||
15,44 | 15,82 | 15,20 | -0,10 | -0,64% | 2,64M | ||
91,22 | 92,13 | 91,07 | -0,29 | -0,32% | 2,41M | ||
60,94 | 61,11 | 60,42 | +0,73 | +1,21% | 2,24M | ||
76,750 | 77,920 | 76,300 | +0,730 | +0,96% | 2,04M | ||
6,24 | 6,55 | 6,21 | -0,14 | -2,19% | 1,74M | ||
10,41 | 10,56 | 10,36 | +0,09 | +0,87% | 1,7M | ||
105,11 | 105,43 | 104,12 | +1,49 | +1,44% | 1,31M | ||
30,57 | 30,62 | 30,02 | +0,80 | +2,69% | 1,22M | ||
103,40 | 103,94 | 103,00 | +1,65 | +1,62% | 1,09M | ||
45,71 | 46,43 | 45,15 | +0,09 | +0,20% | 1,05M | ||
83,08 | 83,60 | 82,00 | +0,82 | +1,00% | 845,43K | ||
332,97 | 335,89 | 322,23 | +9,72 | +3,01% | 820,61K | ||
3,360 | 3,405 | 3,330 | +0,010 | +0,30% | 740,36K | ||
16,29 | 16,39 | 16,20 | +0,25 | +1,56% | 707,9K | ||
0,6426 | 0,6550 | 0,6350 | +0,0133 | +2,11% | 653,15K | ||
82,30 | 83,00 | 82,26 | -0,07 | -0,08% | 525,2K | ||
30,280 | 30,680 | 30,150 | +0,090 | +0,30% | 381,96K | ||
295,11 | 295,53 | 287,53 | +6,74 | +2,34% | 324,75K | ||
18,75 | 18,86 | 18,41 | +0,62 | +3,42% | 246,91K | ||
156,18 | 157,18 | 154,00 | +2,06 | +1,34% | 217,16K | ||
22,67 | 22,91 | 22,26 | +0,35 | +1,57% | 163,43K | ||
17,05 | 17,22 | 16,89 | -0,02 | -0,12% | 114,89K | ||
8,580 | 8,850 | 8,570 | -0,270 | -3,05% | 84,19K | ||
17,05 | 17,68 | 17,05 | -0,13 | -0,76% | 34,89K | ||
18,45 | 18,53 | 18,38 | +0,23 | +1,26% | 15,1K | ||
34,300 | 34,531 | 32,775 | +2,460 | +7,73% | 3,25K | ||
12,10 | 12,10 | 11,19 | +0,90 | +8,04% | 2,61K | ||
5,42 | 5,42 | 5,42 | -0,75 | -12,20% | 2K | ||
66,0000 | 66,0000 | 66,0000 | -0,7300 | -1,09% | 365 | ||
25,3120 | 25,3120 | 25,3120 | 0,0000 | 0,00% | 106 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
15,263 | 15,263 | 15,263 | 0,000 | 0,00% | 0 | ||
0,009200 | 0,009200 | 0,009200 | 0,000000 | 0,00% | 0 | ||
8,6950 | 8,6950 | 8,6950 | 0,0000 | 0,00% | 0 |