Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
14,40 | 14,46 | 13,87 | +0,56 | +4,05% | 26,02M | ||
23,51 | 23,64 | 23,29 | +0,03 | +0,13% | 16,2M | ||
6,080 | 6,095 | 6,041 | -0,020 | -0,33% | 15,63M | ||
43,81 | 44,01 | 42,94 | +0,23 | +0,53% | 7,06M | ||
92,95 | 93,59 | 92,16 | +0,62 | +0,67% | 6,85M | ||
27,000 | 27,040 | 26,775 | +0,100 | +0,37% | 5,76M | ||
16,88 | 17,02 | 16,67 | -0,06 | -0,35% | 5,73M | ||
16,90 | 17,15 | 16,89 | +0,32 | +1,93% | 5,07M | ||
13,56 | 13,75 | 13,04 | +0,32 | +2,42% | 4,48M | ||
55,35 | 55,87 | 55,34 | -0,62 | -1,11% | 4,11M | ||
64,20 | 64,65 | 64,13 | -0,04 | -0,06% | 3,13M | ||
2,07 | 2,13 | 2,04 | -0,08 | -3,72% | 2,68M | ||
35,51 | 35,92 | 35,40 | -1,14 | -3,11% | 2,65M | ||
63,52 | 65,21 | 62,91 | -1,24 | -1,91% | 2,59M | ||
79,840 | 79,900 | 78,694 | -0,240 | -0,30% | 2,39M | ||
60,21 | 60,32 | 59,15 | +0,19 | +0,32% | 2,37M | ||
49,89 | 50,06 | 49,66 | -0,98 | -1,93% | 2,29M | ||
105,76 | 107,61 | 105,58 | -3,39 | -3,11% | 2,28M | ||
10,62 | 10,69 | 10,59 | -0,04 | -0,38% | 2,12M | ||
4,81 | 4,96 | 4,76 | -0,07 | -1,43% | 1,62M | ||
4,670 | 4,750 | 4,542 | +0,140 | +3,09% | 1,43M | ||
103,27 | 103,76 | 102,18 | +0,43 | +0,42% | 1,26M | ||
107,11 | 107,43 | 106,37 | +0,65 | +0,61% | 1,21M | ||
11,30 | 11,45 | 11,13 | -0,04 | -0,35% | 1,2M | ||
35,180 | 35,530 | 34,480 | +1,000 | +2,93% | 1,12M | ||
89,19 | 90,70 | 89,14 | -1,49 | -1,64% | 1,07M | ||
43,08 | 43,14 | 42,17 | +1,06 | +2,52% | 1,06M | ||
15,98 | 16,00 | 15,80 | -0,15 | -0,93% | 1,03M | ||
10,43 | 10,51 | 10,39 | +0,03 | +0,29% | 891,26K | ||
28,87 | 29,02 | 28,69 | +0,18 | +0,63% | 851,04K | ||
78,12 | 78,60 | 77,74 | -0,05 | -0,06% | 845,4K | ||
341,08 | 344,81 | 339,01 | -5,95 | -1,71% | 635K | ||
334,74 | 340,23 | 334,15 | -7,32 | -2,14% | 508,26K | ||
0,6615 | 0,6615 | 0,6300 | +0,0540 | +8,89% | 482,27K | ||
20,90 | 21,01 | 20,56 | -0,02 | -0,10% | 285,63K | ||
25,32 | 25,50 | 25,25 | -0,58 | -2,24% | 220,93K | ||
9,830 | 9,900 | 9,670 | +0,190 | +1,97% | 166,87K | ||
159,95 | 161,12 | 159,73 | -0,82 | -0,51% | 156,31K | ||
17,21 | 17,22 | 17,20 | +0,02 | +0,12% | 125,85K | ||
19,72 | 19,78 | 19,63 | -0,29 | -1,45% | 14,48K | ||
35,350 | 36,143 | 33,950 | -1,350 | -3,68% | 5,42K | ||
20,10 | 20,20 | 20,00 | +0,10 | +0,50% | 1,54K | ||
70,0000 | 70,0000 | 70,0000 | 0,0000 | 0,00% | 558 | ||
25,2050 | 25,5000 | 25,2050 | -0,2950 | -1,16% | 230 | ||
0,007280 | 0,007280 | 0,007280 | +0,001280 | +21,33% | 120 | ||
8,4465 | 8,4465 | 8,4465 | 0,0000 | 0,00% | 115 | ||
12,58 | 12,58 | 12,58 | -1,03 | -7,57% | 0 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
15,263 | 15,263 | 15,263 | 0,000 | 0,00% | 0 | ||
5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0 |