Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 10,355 | 10,450 | 10,140 | +0,755 | +7,86% | 32,02M | ||
| 15,18 | 15,20 | 14,80 | +0,17 | +1,13% | 28,11M | ||
| 11,38 | 11,40 | 11,12 | -0,01 | -0,13% | 18,65M | ||
| 75,03 | 75,81 | 74,50 | +3,83 | +5,38% | 15,12M | ||
| 2,525 | 2,550 | 2,510 | -0,015 | -0,59% | 11,66M | ||
| 26,630 | 27,010 | 25,940 | +0,910 | +3,54% | 7,69M | ||
| 50,92 | 51,12 | 50,28 | +2,85 | +5,93% | 6,66M | ||
| 29,41 | 29,55 | 29,14 | -0,09 | -0,29% | 5,5M | ||
| 39,63 | 39,73 | 39,10 | +0,29 | +0,75% | 5,11M | ||
| 11,47 | 11,65 | 11,36 | -0,08 | -0,69% | 4,82M | ||
| 73,27 | 73,50 | 72,53 | +0,14 | +0,19% | 2,89M | ||
| 40,91 | 41,11 | 40,81 | +0,05 | +0,12% | 2,88M | ||
| 7,00 | 7,06 | 6,86 | -0,10 | -1,48% | 2,82M | ||
| 67,78 | 68,12 | 66,71 | -0,36 | -0,53% | 2,81M | ||
| 8,61 | 8,62 | 8,50 | -0,05 | -0,58% | 2,6M | ||
| 34,81 | 35,04 | 34,30 | -0,59 | -1,67% | 2,46M | ||
| 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 2,39M | ||
| 16,67 | 16,75 | 16,47 | -0,09 | -0,54% | 1,83M | ||
| 79,20 | 79,90 | 76,95 | +0,21 | +0,27% | 1,77M | ||
| 41,81 | 41,89 | 41,34 | +0,12 | +0,29% | 1,76M | ||
| 16,15 | 16,25 | 15,96 | -0,10 | -0,62% | 1,76M | ||
| 13,72 | 13,73 | 13,42 | +0,12 | +0,92% | 1,75M | ||
| 99,69 | 101,00 | 99,21 | -1,09 | -1,08% | 1,69M | ||
| 256,92 | 257,29 | 245,60 | -7,56 | -2,86% | 1,43M | ||
| 23,88 | 24,38 | 23,86 | -0,69 | -2,81% | 1,11M | ||
| 5,190 | 5,210 | 5,030 | +0,100 | +1,96% | 1,07M | ||
| 41,12 | 41,24 | 40,25 | -0,32 | -0,76% | 1,05M | ||
| 34,38 | 34,43 | 33,83 | -0,04 | -0,12% | 814,09K | ||
| 17,36 | 17,47 | 17,14 | -0,24 | -1,39% | 788,05K | ||
| 34,030 | 34,190 | 33,460 | +0,660 | +1,98% | 675,06K | ||
| 494,76 | 498,44 | 484,67 | +7,05 | +1,45% | 646,52K | ||
| 138,31 | 138,46 | 137,12 | -2,07 | -1,47% | 617,63K | ||
| 20,27 | 20,44 | 20,13 | -0,28 | -1,34% | 600,63K | ||
| 12,43 | 12,46 | 12,17 | -0,09 | -0,68% | 527,07K | ||
| 16,06 | 16,14 | 15,48 | +0,27 | +1,71% | 433,41K | ||
| 50,10 | 50,14 | 49,11 | -0,15 | -0,30% | 358,15K | ||
| 66,78 | 66,81 | 66,00 | -0,04 | -0,06% | 224,36K | ||
| 100,75 | 101,19 | 99,59 | -0,87 | -0,86% | 119,46K | ||
| 4,950 | 4,960 | 4,940 | -0,015 | -0,30% | 117,93K | ||
| 9,57 | 9,64 | 9,38 | -0,11 | -1,14% | 70,88K | ||
| 5,470 | 5,490 | 5,370 | -0,020 | -0,36% | 25,92K | ||
| 11,70 | 11,82 | 11,45 | -0,14 | -1,18% | 21,31K | ||
| 0,383 | 0,383 | 0,383 | +0,043 | +12,62% | 2,5K | ||
| 42,280 | 42,286 | 39,523 | +2,020 | +5,02% | 1,6K | ||
| 10,27 | 10,27 | 10,27 | -0,18 | -1,72% | 1,1K | ||
| 2,15 | 2,15 | 2,15 | +0,20 | +10,26% | 200 | ||
| 16,13 | 16,13 | 16,13 | -0,10 | -0,62% | 88 | ||
| 14,3500 | 14,3500 | 14,3500 | 0,0000 | 0,00% | 0 | ||
| 2,8200 | 2,8200 | 2,8200 | 0,0000 | 0,00% | 0 | ||
| 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0 |