Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
12,13 | 12,16 | 12,04 | -0,04 | -0,33% | 19,69M | ||
15,18 | 15,25 | 14,87 | +0,25 | +1,67% | 14,51M | ||
2,480 | 2,500 | 2,470 | 0,000 | 0,00% | 8,06M | ||
2,869 | 2,920 | 2,860 | -0,042 | -1,43% | 6,21M | ||
6,900 | 6,980 | 6,890 | -0,036 | -0,52% | 5,77M | ||
14,87 | 14,94 | 14,60 | +0,20 | +1,40% | 3,07M | ||
4,410 | 4,430 | 4,340 | +0,020 | +0,46% | 2,45M | ||
7,78 | 8,65 | 7,78 | -0,75 | -8,79% | 2,27M | ||
3,095 | 3,120 | 3,070 | -0,045 | -1,43% | 1,97M | ||
3,285 | 3,300 | 3,210 | +0,115 | +3,63% | 1,64M | ||
26,69 | 27,25 | 26,61 | +0,04 | +0,15% | 1,07M | ||
8,260 | 8,420 | 8,250 | -0,130 | -1,55% | 926,61K | ||
2,488 | 2,529 | 2,481 | +0,013 | +0,54% | 905,35K | ||
16,870 | 17,140 | 16,845 | +0,200 | +1,20% | 765,51K | ||
10,025 | 10,095 | 9,950 | -0,085 | -0,84% | 694,33K | ||
5,725 | 5,760 | 5,670 | +0,065 | +1,15% | 594,97K | ||
10,50 | 10,90 | 10,48 | -0,40 | -3,67% | 557,49K | ||
17,76 | 17,81 | 17,62 | -0,19 | -1,05% | 380,84K | ||
7,645 | 7,895 | 7,630 | -0,235 | -2,98% | 278,67K | ||
5,700 | 5,760 | 5,660 | +0,020 | +0,35% | 264,66K | ||
17,1744 | 17,6341 | 14,9900 | +2,2544 | +15,11% | 255,44K | ||
8,60 | 8,78 | 8,60 | -0,21 | -2,34% | 120,54K | ||
0,637 | 0,650 | 0,630 | -0,005 | -0,86% | 85,4K | ||
6,55 | 6,57 | 6,52 | -0,01 | -0,20% | 76,96K | ||
4,920 | 4,970 | 4,920 | -0,030 | -0,61% | 21,2K | ||
2,550 | 2,600 | 2,550 | -0,040 | -1,54% | 15,02K | ||
11,250 | 11,330 | 11,230 | +0,110 | +0,99% | 13,55K | ||
6,70 | 6,76 | 6,60 | -0,04 | -0,67% | 11,53K | ||
3,2600 | 3,2600 | 3,1800 | +0,1650 | +5,33% | 9,34K | ||
8,12 | 8,21 | 8,12 | +0,06 | +0,74% | 3,87K | ||
11,37 | 11,39 | 10,98 | +0,26 | +2,39% | 3,21K | ||
2,050 | 2,050 | 1,880 | +0,200 | +10,81% | 3,15K | ||
4,965 | 5,040 | 4,950 | +0,015 | +0,30% | 1,89K | ||
1,9450 | 1,9600 | 1,9450 | -0,0550 | -2,75% | 1,57K | ||
9,280 | 9,370 | 9,280 | -0,100 | -1,07% | 1,15K | ||
0,470 | 0,475 | 0,470 | +0,005 | +1,08% | 456 | ||
2,900 | 2,905 | 2,900 | +0,085 | +3,03% | 342 | ||
5,01 | 5,01 | 5,01 | -0,35 | -6,53% | 320 | ||
1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 235 | ||
6,480 | 6,550 | 6,480 | -0,130 | -1,97% | 200 | ||
1,1 | 1,1 | 1,1 | 0,0 | 0,00% | 165 | ||
10,03 | 10,03 | 10,03 | 0,00 | 0,00% | 157 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
2,850 | 2,850 | 2,500 | 0,000 | 0,00% | 0 | ||
194,220 | 194,220 | 194,220 | 0,000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | ||
1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | ||
5,40 | 5,40 | 5,39 | 0,00 | 0,00% | 0 |