Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
4,43 | 4,52 | 4,33 | -0,01 | -0,23% | 39,67M | ||
129,49 | 136,87 | 122,62 | +9,12 | +7,58% | 24,61M | ||
41,72 | 42,49 | 41,14 | +1,77 | +4,43% | 10,69M | ||
12,48 | 12,51 | 12,25 | -0,32 | -2,50% | 7,52M | ||
248,29 | 251,16 | 242,13 | +3,86 | +1,58% | 7,16M | ||
31,82 | 32,22 | 31,72 | -0,81 | -2,48% | 3,7M | ||
50,33 | 50,50 | 50,26 | -0,53 | -1,04% | 3,39M | ||
58,710 | 59,185 | 56,880 | -0,520 | -0,88% | 3,21M | ||
8,300 | 8,400 | 8,285 | -0,160 | -1,89% | 2,48M | ||
8,37 | 8,40 | 8,20 | -0,11 | -1,30% | 2,07M | ||
1.424,75 | 1.447,49 | 1.409,21 | +68,10 | +5,02% | 1,9M | ||
30,35 | 30,51 | 29,79 | -0,16 | -0,52% | 1,79M | ||
18,900 | 19,385 | 18,500 | +0,010 | +0,05% | 1,71M | ||
9,92 | 10,04 | 9,81 | +0,04 | +0,40% | 1,26M | ||
13,190 | 13,390 | 12,980 | +0,350 | +2,73% | 1,25M | ||
21,700 | 21,931 | 21,095 | +0,690 | +3,28% | 1,17M | ||
86,08 | 87,72 | 84,20 | +1,88 | +2,23% | 1,12M | ||
8,84 | 9,00 | 8,75 | -0,09 | -1,01% | 705,96K | ||
927,21 | 929,88 | 892,36 | +32,44 | +3,63% | 379,27K | ||
54,43 | 55,28 | 54,20 | -1,22 | -2,19% | 346,71K | ||
1,350 | 1,370 | 1,310 | +0,020 | +1,50% | 324,57K | ||
4,880 | 4,920 | 4,800 | -0,090 | -1,81% | 303,77K | ||
23,30 | 23,39 | 22,76 | +0,08 | +0,34% | 80,66K | ||
38,0900 | 38,2000 | 37,4200 | -0,7700 | -1,98% | 73,43K | ||
2,2500 | 2,4166 | 2,2000 | +0,0300 | +1,35% | 48,9K | ||
46,39 | 46,60 | 45,90 | -0,49 | -1,05% | 42,2K | ||
100,52 | 100,86 | 99,34 | -2,97 | -2,87% | 37,18K | ||
43,930 | 44,225 | 43,910 | -1,070 | -2,38% | 33,51K | ||
720,75 | 737,59 | 715,62 | +31,45 | +4,56% | 31,55K | ||
159,110 | 161,760 | 157,435 | +2,510 | +1,60% | 24,2K | ||
44,090 | 44,413 | 43,884 | -0,590 | -1,32% | 14,6K | ||
1,26 | 1,28 | 1,25 | -0,01 | -0,79% | 11,27K | ||
12,29 | 12,38 | 12,05 | -0,01 | -0,08% | 9,73K | ||
2,20 | 2,20 | 1,98 | +0,10 | +4,76% | 4,22K | ||
22,84 | 22,90 | 22,68 | -0,47 | -2,02% | 3,23K | ||
82,36 | 82,41 | 80,16 | +1,11 | +1,37% | 2,92K | ||
25,4800 | 26,3015 | 25,4800 | -0,4261 | -1,64% | 2,2K | ||
221,2010 | 226,0000 | 217,7080 | +0,7010 | +0,32% | 1,94K | ||
0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 1,17K | ||
38,56 | 38,56 | 38,56 | 0,00 | 0,00% | 1K | ||
37,4300 | 37,4300 | 37,4300 | +1,1300 | +3,11% | 598 | ||
1.432,1 | 1.454,6 | 1.410,7 | +73,4 | +5,40% | 476 | ||
53,10 | 53,10 | 51,15 | 0,00 | 0,00% | 428 | ||
35,25 | 35,25 | 35,25 | -2,43 | -6,45% | 380 | ||
35,000 | 35,000 | 35,000 | -1,000 | -2,78% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
39,0000 | 39,0000 | 39,0000 | 0,0000 | 0,00% | 0 | ||
58,6200 | 58,6200 | 58,6200 | 0,0000 | 0,00% | 0 | ||
29,70 | 29,70 | 29,70 | 0,00 | 0,00% | 0 | ||
59,700 | 59,700 | 59,700 | 0,000 | 0,00% | 0 |