Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 35.642,00 | 35.430,40 | 35.643,00 | 35.448,00 | +211,6 | +0,60% | NYSE | |
US 500derived | 4.563,88 | 4.550,58 | 4.564,38 | 4.549,63 | +13,30 | +0,29% | NYSE | |
US Tech 100derived | 16.037,50 | 15.987,60 | 16.043,00 | 15.993,50 | +49,9 | +0,31% | NASDAQ | |
SmallCap 2000derived | 1.809,35 | 1.803,81 | 1.809,65 | 1.796,50 | +5,54 | +0,31% | NYSE | |
DAXderived | 16.243,13 | 16.166,45 | 16.250,30 | 16.164,75 | +76,68 | +0,47% | Xetra | |
FTSE 100derived | 7.478,54 | 7.423,46 | 7.479,23 | 7.385,62 | +55,08 | +0,74% | London | |
CAC 40derived | 7.309,19 | 7.267,64 | 7.314,10 | 7.251,75 | +41,55 | +0,57% | Paris | |
Euro Stoxx 50derived | 4.387,65 | 4.370,53 | 4.390,55 | 4.361,45 | +17,12 | +0,39% | Xetra | |
AEXderived | 767,16 | 761,99 | 767,71 | 761,60 | +5,17 | +0,68% | Amsterdam | |
IBEX 35derived | 10.093,48 | 10.062,60 | 10.103,54 | 10.056,47 | +30,88 | +0,31% | Madrid | |
FTSE MIBderived | 29.848,00 | 29.688,45 | 29.857,00 | 29.644,00 | +159,55 | +0,54% | Mailand | |
SMIderived | 10.848,90 | 10.802,88 | 10.855,70 | 10.770,50 | +46,02 | +0,43% | Zürich | |
Nikkei 225derived | 33.506,50 | 33.486,89 | 33.547,50 | 33.366,50 | +19,61 | +0,06% | Tokio | |
S&P/ASX 200derived | 7.074,51 | 7.087,30 | 7.079,78 | 7.042,94 | -12,79 | -0,18% | Sydney | |
Hang Sengderived | 17.021,00 | 16.993,44 | 17.042,00 | 16.961,00 | +27,56 | +0,16% | Hongkong |