Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32.760,40 | 32.803,50 | 32.787,80 | 32.755,50 | -43,0 | -0,13% | NYSE | |
US 500derived | 4.140,00 | 4.145,19 | 4.143,01 | 4.138,50 | -5,19 | -0,13% | NYSE | |
US Tech 100derived | 13.197,20 | 13.207,70 | 13.209,50 | 13.183,50 | -10,5 | -0,08% | NASDAQ | |
SmallCap 2000derived | 1.914,60 | 1.920,38 | 1.916,50 | 1.914,00 | -5,78 | -0,30% | NYSE | |
DAXderived | 13.630,25 | 13.573,93 | 13.642,26 | 13.581,74 | +56,32 | +0,41% | Xetra | |
FTSE 100derived | 7.455,20 | 7.439,74 | 7.469,46 | 7.437,45 | +15,46 | +0,21% | London | |
CAC 40derived | 6.494,37 | 6.472,35 | 6.504,62 | 6.473,00 | +22,02 | +0,34% | Paris | |
Euro Stoxx 50derived | 3.741,25 | 3.725,39 | 3.746,75 | 3.728,75 | +15,86 | +0,43% | Xetra | |
AEXderived | 725,87 | 722,74 | 726,87 | 722,77 | +3,13 | +0,43% | Amsterdam | |
IBEX 35derived | 8.198,50 | 8.168,00 | 8.198,55 | 8.170,00 | +30,50 | +0,37% | Madrid | |
FTSE MIBderived | 22.586,00 | 22.586,88 | 22.729,00 | 22.497,00 | -0,88 | -0,00% | Mailand | |
SMIderived | 11.165,60 | 11.123,07 | 11.177,10 | 11.133,60 | +42,53 | +0,38% | Zürich | |
Nikkei 225derived | 28.124,00 | 28.175,87 | 28.241,50 | 27.996,00 | -51,87 | -0,18% | Tokio | |
S&P/ASX 200derived | 7.012,50 | 7.015,60 | 7.027,00 | 6.980,00 | -3,10 | -0,04% | Sydney | |
Hang Sengderived | 20.048,50 | 20.201,94 | 20.180,00 | 19.951,00 | -153,44 | -0,76% | Hongkong |