Die weltweit wichtigsten Index-CFDs

Akt.
Vortag
Hoch
Tief
US 30derived
33.777,8033.891,0033.959,8033.772,40-113,2-0,33%NYSE
US 500derived
4.103,554.111,084.124,314.101,60-7,53-0,18%NYSE
US Tech 100derived
12.464,7012.464,5012.526,3012.429,20+0,20,00%NASDAQ
SmallCap 2000derived
1.950,901.954,801.964,801.950,90-3,90-0,20%NYSE
DAXderived
15.291,8815.345,9115.387,3215.278,13-54,03-0,35%Xetra
FTSE 100derived
7.862,407.836,717.890,337.826,65+25,69+0,33%London
CAC 40derived
7.127,257.137,107.161,757.108,00-9,85-0,14%Paris
Euro Stoxx 50derived
4.199,154.205,454.218,554.194,25-6,30-0,15%Xetra
AEXderived
750,65752,40754,55750,21-1,75-0,23%Amsterdam
IBEX 35derived
9.175,989.159,209.204,189.151,98+16,78+0,18%Madrid
FTSE MIBderived
27.153,0027.022,3327.221,0027.015,00+130,67+0,48%Mailand
SMIderived
11.240,3011.283,2511.304,9011.231,20-42,95-0,38%Zürich
Nikkei 225derived
27.524,5027.685,4727.626,5027.499,50-160,97-0,58%Tokio
S&P/ASX 200derived
7.476,507.504,107.505,007.475,50-27,60-0,37%Sydney
Hang Sengderived
21.276,5021.298,7021.369,5021.251,00-22,20-0,10%Hongkong