Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.777,80 | 33.891,00 | 33.959,80 | 33.772,40 | -113,2 | -0,33% | NYSE | |
US 500derived | 4.103,55 | 4.111,08 | 4.124,31 | 4.101,60 | -7,53 | -0,18% | NYSE | |
US Tech 100derived | 12.464,70 | 12.464,50 | 12.526,30 | 12.429,20 | +0,2 | 0,00% | NASDAQ | |
SmallCap 2000derived | 1.950,90 | 1.954,80 | 1.964,80 | 1.950,90 | -3,90 | -0,20% | NYSE | |
DAXderived | 15.291,88 | 15.345,91 | 15.387,32 | 15.278,13 | -54,03 | -0,35% | Xetra | |
FTSE 100derived | 7.862,40 | 7.836,71 | 7.890,33 | 7.826,65 | +25,69 | +0,33% | London | |
CAC 40derived | 7.127,25 | 7.137,10 | 7.161,75 | 7.108,00 | -9,85 | -0,14% | Paris | |
Euro Stoxx 50derived | 4.199,15 | 4.205,45 | 4.218,55 | 4.194,25 | -6,30 | -0,15% | Xetra | |
AEXderived | 750,65 | 752,40 | 754,55 | 750,21 | -1,75 | -0,23% | Amsterdam | |
IBEX 35derived | 9.175,98 | 9.159,20 | 9.204,18 | 9.151,98 | +16,78 | +0,18% | Madrid | |
FTSE MIBderived | 27.153,00 | 27.022,33 | 27.221,00 | 27.015,00 | +130,67 | +0,48% | Mailand | |
SMIderived | 11.240,30 | 11.283,25 | 11.304,90 | 11.231,20 | -42,95 | -0,38% | Zürich | |
Nikkei 225derived | 27.524,50 | 27.685,47 | 27.626,50 | 27.499,50 | -160,97 | -0,58% | Tokio | |
S&P/ASX 200derived | 7.476,50 | 7.504,10 | 7.505,00 | 7.475,50 | -27,60 | -0,37% | Sydney | |
Hang Sengderived | 21.276,50 | 21.298,70 | 21.369,50 | 21.251,00 | -22,20 | -0,10% | Hongkong |