Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Cannabis-Aktienkurse im Überblick

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Affinor Growers0,01500,01500,01500,00000,00%017/06 
 Auxly Cannabis0,0550,0550,0550,0000,00%008:11:00 
 Global Hemp Group0,00740,00740,0074+0,0001+1,37%0,10K11:46:00 
 22nd Century2,2402,3242,200-0,030-1,32%1,33M06/07 
 A-Cap Energy0,0560,0630,056-0,006-9,68%995,66K08:10:09 
 Abattis Bioceuticals0,0000,0000,0000,0000,00%1,20K01/07 
 AbbVie152,53154,99151,68-1,40-0,91%5,10M06/07 
 VIVO Cannabis0,04500,04500,0400+0,0050+12,50%106,10K06/07 
 General Cannabis0,22980,23500,2200+0,0088+3,98%6,72K06/07 
 Kaya Holdings0,06500,09990,0650-0,0197-23,26%14,70K06/07 
 Altria41,1642,4641,07-0,56-1,34%11,37M06/07 
 Americann0,390,460,390,000,00%005/07 
 Amphenol64,4665,0063,86+0,51+0,80%2,26M06/07 
 Arena Pharma99,99100,0099,97+0,00+0,00%010/03 
 Aurora Cannabis1,8201,8401,735+0,040+2,25%1,44M06/07 
 Vapor Group Inc0,00000,00000,00000,00000,00%022/06 
 Axim Biotech0,050,050,040,000,00%856,27K06/07 
 Hexo0,28500,32000,2750+0,0050+1,79%2,74M06/07 
 Blue Line Protection0,19000,19000,1900+0,0490+34,75%0,48K06/07 
 Cannabis Sativa0,110,140,11-0,02-15,38%19,09K06/07 
 Cannagrow0,0180,0250,015-0,007-28,00%5,82K06/07 
 CV Sciences0,03320,03600,0314+0,0017+5,30%453,77K06/07 
 CannTrust0,00500,00500,00500,00000,00%8,82K06/07 
 Cara Therapeutic9,599,669,14+0,37+4,01%374,39K06/07 
 Cgrowth Capital Inc0,00600,00630,0060-0,0007-10,45%1,52M06/07 
 Corbus Pharmaceuticals Holding0,27640,28950,2735+0,0064+2,37%397,26K06/07 
 Costa Group Holdings Ltd2,8802,8802,840+0,030+1,05%525,29K08:10:09 
 Cronos3,0103,0602,940+0,040+1,35%1,77M06/07 
 Digipath0,0120,0120,010+0,002+20,00%178,50K06/07 
 Endexx Corp0,0300,0310,0300,0000,00%173,35K06/07 
 Enertopia Corporatio0,04900,05000,0403+0,0020+4,26%75,30K06/07 
 GB Sciences0,02050,02050,0195+0,0005+2,50%353,37K06/07 
 Greengro Tech0,00470,00480,0041-0,0001-2,08%464,13K06/07 
 Grow Capital0,001600,001600,001600,000000,00%0,16K06/07 
 Growlife Inc0,0060,0070,0060,0000,00%3,25M06/07 
 Terracom0,5700,6000,560-0,025-4,20%3,75M08:10:09 
 Harvest One Cannabis0,03500,03500,0350+0,0000+0,00%8,00K06/07 
 Hemp Inc0,00070,00080,00060,00000,00%85,82M06/07 
 CLS Holdings USA0,0940,0940,062-0,004-4,08%12,40K05/07 
 India Globalization0,52100,54000,5110+0,0079+1,54%70,93K06/07 
 Innovative Industrial Properties111,64114,81110,59-1,72-1,52%144,51K06/07 
 Auxly Cannabis0,07500,08000,07500,00000,00%285,60K06/07 
 Goodbody Health0,0300,0300,030+0,005+20,00%12,00K06/07 
 Massroots0,030,040,030,000,00%025/02 
 Mcig Inc0,0040,0040,0040,0000,00%80,37K06/07 
 Medical Marijuana, I0,01330,01380,0125+0,0002+1,53%4,39M06/07 
 Medicine Man Tech1,1501,1501,060+0,085+7,98%18,95K06/07 
 Neptune Wellness Solutions1,711,711,71+0,02+1,18%1,21K06/07 
 Schweitzer-Mauduit23,4124,5422,840,000,00%005/07 
 Scotts Miracle-Gro81,2782,3380,10-0,66-0,81%646,88K06/07 
 Seven West0,4100,4250,410-0,010-2,38%2,28M08:10:09 
 EVIO0,00000,00010,0000-0,0001-100,00%22,38M06/07 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05230,05400,04800,00000,00%021/01 
 Teradyne87,9989,3986,69+1,18+1,36%1,43M06/07 
 Unrivaled Brands0,08440,09000,0819-0,0056-6,22%115,12K06/07 
 Terrascend3,31003,42003,0600+0,0800+2,48%149,79K06/07 
 Tilray3,503,543,22+0,26+8,02%21,58M06/07 
 American Green0,00240,00250,0023-0,0001-4,00%3,57M06/07 
 Turning Point Brands27,3128,5427,25-0,99-3,50%97,08K06/07 
 Two Rivers Water0,00090,00090,00090,00000,00%0,25K06/07 
 Ubiquitech Software0,00020,00020,0001+0,0001+100,00%19,99M06/07 
 Heritage Cannabis0,04500,05000,0450+0,0050+12,50%521,26K06/07 
 United Cannabis0,00000,00010,00000,00000,00%027/01 
 PotNetwork Holdings0,00040,00040,00020,00000,00%46,23K06/07 
 Universal59,4760,4759,19-0,88-1,46%201,54K06/07 
 Vector10,1610,6410,14-0,39-3,70%587,33K06/07 
 Village Farms8,128,487,93+0,00+0,00%031/12 
 Decibel Cannabis0,060,070,06-0,01-14,29%15,73K06/07 
 Zynerba Pharma1,1501,2001,110-0,020-1,71%256,32K06/07 
 Body Mind0,14500,15000,1450-0,0050-3,33%4,00K06/07 
Mit Google registrieren
oder
Registrierung