Eilmeldung
Investing Pro 0
Spenden für die Türkei und Syrien: Ihre Hilfe wird dringend benötigt Spenden

Cannabis-Aktienkurse im Überblick

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Affinor Growers0,01500,01500,01500,00000,00%017/06 
 Auxly Cannabis0,0130,0130,013-0,009-40,81%008:12:00 
 Global Hemp Group0,00900,00900,0001+0,0000+0,00%006/02 
 22nd Century1,0101,0591,000-0,050-4,72%780,79K08/02 
 A-Cap Energy0,0740,0760,074-0,002-2,63%45,25K10/02 
 Abattis Bioceuticals0,0000010,0000010,0000010,0000000,00%0,55K07/02 
 AbbVie144,61146,35144,47-0,53-0,37%5,66M08/02 
 VIVO Cannabis0,02500,02500,0200+0,0050+25,00%15,98K08/02 
 General Cannabis0,17000,18800,1605-0,0007-0,41%47,84K08/02 
 Kaya Holdings0,07100,07100,0710-0,0030-4,05%0,67K08/02 
 Altria46,5046,5646,24-0,06-0,13%5,69M08/02 
 Americann0,220,290,22-0,01-5,46%13,96K08/02 
 Amphenol81,2881,9180,59-0,07-0,09%2,46M08/02 
 Arena Pharma99,99100,0099,97+0,00+0,00%010/03 
 Aurora Cannabis1,3401,3601,310-0,010-0,74%1,07M08/02 
 Vapor Group Inc0,000040,000040,00004+0,00000+0,00%030/01 
 Axim Biotech0,030,030,030,000,00%208,01K08/02 
 Hexo2,13002,25002,1200-0,0700-3,18%240,64K08/02 
 Blue Line Protection0,17980,17980,1635+0,0000+0,00%006/02 
 Cannabis Sativa0,060,060,060,000,00%13,30K08/02 
 Cannagrow0,0200,0280,020-0,008-28,57%103,17K08/02 
 CV Sciences0,04650,04650,0453+0,0009+1,97%167,56K08/02 
 CannTrust0,00010,00010,00010,00000,00%3,39K08/02 
 Cara Therapeutic11,6712,2211,66-0,27-2,26%200,85K08/02 
 Cgrowth Capital Inc0,03100,03290,0196+0,0100+47,62%14,84M08/02 
 Corbus Pharmaceuticals Holding0,17190,17300,1620+0,0075+4,56%731,15K08/02 
 Costa Group Holdings Ltd2,6802,7002,640+0,020+0,75%798,88K06:10:15 
 Cronos2,3902,4702,380-0,060-2,45%1,50M08/02 
 Digipath0,0080,0080,007+0,002+33,33%241,85K08/02 
 Endexx Corp0,0540,0550,0450,0000,00%311,13K08/02 
 Enertopia Corporatio0,05000,05300,05000,00000,00%38,20K08/02 
 GB Sciences0,02200,02360,0210+0,0001+0,46%41,88K08/02 
 Greengro Tech0,00250,00250,00240,00014,17%603,20K08/02 
 Grow Capital0,001800,001800,00180+0,00000+0,00%0,30K08/02 
 Growlife Inc0,0510,0560,051-0,003-5,56%16,78K08/02 
 Terracom0,8300,8450,820-0,035-4,05%3,53M06:10:15 
 Delivra Health Brands0,02000,02000,02000,00000,00%007/02 
 Hemp Inc0,00030,00040,00030,00000,00%38,44M08/02 
 CLS Holdings USA0,0700,0940,063-0,005-6,78%53,25K08/02 
 India Globalization0,41550,42500,4020+0,0048+1,17%69,10K08/02 
 Innovative Industrial Properties90,2592,3490,25-1,23-1,34%144,80K08/02 
 Auxly Cannabis0,03500,03500,0300+0,0050+16,67%907,18K08/02 
 Goodbody Health0,0150,0150,0150,0000,00%017/08 
 Massroots0,030,040,030,000,00%025/02 
 Mcig Inc0,0150,0180,015-0,003-16,67%704,21K08/02 
 Medical Marijuana, I0,00720,00760,0070-0,0001-1,37%4,37M08/02 
 Medicine Man Tech1,3501,3901,330-0,010-0,74%17,22K08/02 
 Neptune1,972,071,910,000,00%015/08 
 Mativ Holdings26,5927,0226,58-0,46-1,70%183,86K08/02 
 Scotts Miracle-Gro79,5080,4778,83-1,31-1,62%657,41K08/02 
 Seven West0,4600,4750,460-0,015-3,16%2,25M06:10:15 
 EVIO0,00010,00010,00000,00000,00%8,57M08/02 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05230,05400,04800,00000,00%021/01 
 Teradyne107,63110,31107,28-2,57-2,33%1,13M08/02 
 Unrivaled Brands0,02300,02440,0225-0,0005-2,13%265,97K08/02 
 Terrascend1,96001,98001,9200-0,0100-0,51%18,78K08/02 
 Tilray3,033,173,03-0,11-3,50%10,41M08/02 
 American Green0,00110,00130,0011-0,0001-4,17%10,82M08/02 
 Turning Point Brands22,3523,1822,24-0,92-3,95%122,76K08/02 
 Two Rivers Water0,00170,00170,0017+0,0000+0,00%017/08 
 Ubiquitech Software0,00010,00010,00000,00000,00%7,00M08/02 
 Heritage Cannabis0,02500,03000,0250-0,0050-16,67%94,68K08/02 
 United Cannabis0,00000,00010,00000,00000,00%027/01 
 PotNetwork Holdings0,00010,00010,00010,00000,00%15,25K08/02 
 Universal52,3653,0652,31-0,97-1,82%121,61K08/02 
 Vector12,7812,8712,72-0,16-1,24%326,70K08/02 
 Village Farms8,128,487,93+0,00+0,00%031/12 
 Decibel Cannabis0,130,140,130,018,33%31,50K08/02 
 Zynerba Pharma0,6300,6450,571+0,004+0,64%958,12K08/02 
 Body Mind0,10000,10000,09500,00000,00%14,50K08/02 
Mit Google registrieren
oder
Registrierung