Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Cannabis-Aktienkurse im Überblick

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Affinor Growers0,01050,01050,0105+0,0000+0,00%008:09:00 
 Auxly Cannabis0,1600,1600,1600,0000,00%200,00K12:00:00 
 Global Hemp Group0,02000,02000,0200-0,0085-29,82%009:08:00 
 22nd Century2,9202,9702,850+0,060+2,10%917,71K21/09 
 A-Cap Energy0,1350,1350,099+0,000+0,00%014/09 
 Abattis Bioceuticals0,0070,0070,0060,0000,00%75,34K21/09 
 AbbVie107,15107,41106,20+0,75+0,70%6,38M21/09 
 VIVO Cannabis0,09500,10000,0950-0,0050-5,00%254,68K21/09 
 General Cannabis0,41000,41000,3800+0,0200+5,13%174,02K21/09 
 Aerogrow Intl Inc2,33002,33002,26000,00000,00%016/06 
 Kaya Holdings0,18080,19000,1801+0,0008+0,44%3,94K21/09 
 Altria48,0348,7547,97-0,11-0,23%7,60M21/09 
 Americann0,790,800,730,000,00%3,11K21/09 
 Amphenol73,8774,7073,35-0,33-0,44%2,10M21/09 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma60,6460,8659,59+0,78+1,30%232,25K21/09 
 Aurora Cannabis7,7208,1107,680-0,110-1,40%1,16M21/09 
 Vapor Group Inc0,00000,00010,00000,00000,00%9,72M21/09 
 Axim Biotech0,620,660,60-0,03-4,62%94,86K21/09 
 Hexo2,46002,48002,3900+0,0500+2,07%2,59M21/09 
 Blue Line Protection0,59980,61980,5001+0,0598+11,07%36,19K21/09 
 Cannabis Sativa0,350,380,350,000,00%54,01K21/09 
 Cannagrow0,0670,0890,067-0,021-23,86%36,16K21/09 
 CV Sciences0,23600,24500,2353-0,0040-1,67%208,37K21/09 
 CannTrust0,33000,35000,3200+0,0099+3,09%89,54K21/09 
 Cara Therapeutic15,6015,7515,27+0,29+1,89%645,21K21/09 
 Cgrowth Capital Inc0,01640,01640,0138+0,0005+3,14%923,45K21/09 
 Corbus Pharmaceuticals Holding1,01001,05000,98050,00000,00%1,38M21/09 
 Costa Group Holdings Ltd3,2103,2603,170+0,020+0,63%1,85M08:10:04 
 Cronos5,6705,8205,630-0,050-0,87%1,84M21/09 
 Digipath0,0460,0460,044-0,002-4,17%2,50K21/09 
 Endexx Corp0,0590,0590,055+0,002+3,51%303,26K21/09 
 Enertopia Corporatio0,05600,06700,0531-0,0090-13,85%1,10M21/09 
 GB Sciences0,03400,03700,0320-0,0012-3,41%357,76K21/09 
 Greengro Tech0,00940,00940,0087+0,0005+5,62%2,53M21/09 
 Grow Capital0,750000,750000,750000,000000,00%0,85K21/09 
 Growlife Inc0,0470,0490,045+0,002+4,44%144,88K21/09 
 Terracom0,1700,1700,165+0,010+6,25%1,35M08:10:04 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,08000,08500,08000,00000,00%65,37K21/09 
 Hemp Inc0,00330,00340,0031+0,0001+3,13%29,52M21/09 
 CLS Holdings USA0,1400,1480,125+0,003+2,19%114,65K21/09 
 India Globalization1,49001,54771,4800-0,0200-1,32%659,99K21/09 
 Innovative Industrial Properties233,14237,22232,15-0,62-0,27%123,33K21/09 
 Auxly Cannabis0,24000,25000,2400-0,0050-2,04%271,37K21/09 
 Kush Bottles0,6950,7000,662+0,000+0,00%031/08 
 Massroots0,040,040,030,0133,33%4,53M21/09 
 Mcig Inc0,0500,0570,0410,0000,00%1,81M21/09 
 Medical Marijuana, I0,02570,02670,0251-0,0006-2,28%8,68M21/09 
 Medicine Man Tech1,8701,9001,8000,0000,00%38,48K21/09 
 Neptune Wellness Solutions0,740,740,72+0,02+2,78%18,82K21/09 
 Schweitzer-Mauduit33,6834,7933,41-0,47-1,38%88,80K21/09 
 Scotts Miracle-Gro146,40147,89145,59+0,90+0,62%533,16K21/09 
 Seven West0,4050,4200,395-0,010-2,41%3,44M08:10:04 
 EVIO0,00060,00070,00040,00000,00%34,96M21/09 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05920,06150,0551+0,0042+7,64%104,84K21/09 
 Teradyne115,98117,69115,57-0,50-0,43%1,82M21/09 
 Unrivaled Brands0,25520,27000,2511-0,0118-4,42%690,38K21/09 
 Terrascend8,98009,07008,5800-0,0900-0,99%235,92K21/09 
 Tilray11,2211,5411,03-0,01-0,09%19,63M21/09 
 American Green0,00460,00470,0043-0,0001-2,13%13,37M21/09 
 Turning Point Brands43,9845,5043,87-0,58-1,30%429,52K21/09 
 Two Rivers Water0,09000,10000,0900-0,0110-10,89%32,79K21/09 
 Ubiquitech Software0,00020,00030,0001+0,0001+100,00%286,35M21/09 
 Heritage Cannabis0,07000,07500,07000,00000,00%329,53K21/09 
 United Cannabis0,00500,00500,00350,00000,00%500,00K17/09 
 PotNetwork Holdings0,00060,00290,00010,00000,00%155,45K21/09 
 Universal47,2847,9247,01-0,21-0,44%96,85K21/09 
 Vector12,1612,4012,08-0,02-0,16%391,43K21/09 
 Village Farms International Inc10,6510,9710,65-0,15-1,39%183,86K21/09 
 Decibel Cannabis0,180,190,17-0,01-5,26%101,14K21/09 
 Zynerba Pharma4,3504,3604,100+0,180+4,32%828,12K21/09 
 Body Mind0,60000,61000,5800+0,0500+9,09%50,22K21/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung