
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 6,05 | 6,00 | 6,00 | +0,05 | +0,83% | 10,82M | 03/02 | ||
Dangote Cement | 266,50 | 266,50 | 266,50 | -0,40 | -0,15% | 18,73K | 03/02 | ||
Dangote Sugar | 17,10 | 17,15 | 17,00 | +0,10 | +0,59% | 926,21K | 03/02 | ||
ETI | 12,05 | 12,05 | 12,05 | -0,30 | -2,43% | 219,38K | 03/02 | ||
FBN Holdings | 12,00 | 11,95 | 11,95 | +0,05 | +0,42% | 1,53M | 03/02 | ||
Fcmb | 5,000 | 5,000 | 4,850 | +0,200 | +4,26% | 9,87M | 03/02 | ||
Fidelitybk | 6,050 | 6,030 | 5,900 | +0,100 | +1,69% | 5,99M | 03/02 | ||
Flour Mills of Nigeria | 29,40 | 29,95 | 29,95 | -0,05 | -0,17% | 853,22K | 03/02 | ||
Guaranty Trust Holding | 25,20 | 25,20 | 25,05 | +0,15 | +0,60% | 20,80M | 03/02 | ||
Guinness Nigeria | 66,85 | 66,85 | 66,85 | +3,85 | +6,11% | 205,10K | 03/02 | ||
STANBIC IBTC Bank | 35,40 | 34,50 | 34,50 | +0,20 | +0,58% | 2,87M | 03/02 | ||
International Breweries | 4,60 | 4,60 | 4,60 | 0,00 | 0,00% | 132,55K | 03/02 | ||
Nestle Nigeria | 1.080,20 | 1.080,00 | 1.080,00 | -20,00 | -1,82% | 190,60K | 03/02 | ||
Nigerian Breweries | 40,90 | 40,90 | 40,90 | -0,90 | -2,15% | 939,44K | 03/02 | ||
Okomu Oil Palm | 181,10 | 181,10 | 181,10 | 0,00 | 0,00% | 326,27K | 03/02 | ||
Presco | 139,00 | 139,00 | 139,00 | -11,80 | -7,82% | 154,52K | 03/02 | ||
Seplat Petroleum | 1.325,00 | 1.325,00 | 1.325,00 | 0,00 | 0,00% | 23,88K | 03/02 | ||
Total Nig | 209,00 | 209,00 | 209,00 | -15,00 | -6,70% | 193,71K | 03/02 | ||
Transcorp | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 19,46M | 03/02 | ||
UBA | 8,45 | 8,40 | 8,20 | +0,20 | +2,44% | 7,94M | 03/02 | ||
United Capital | 14,800 | 14,900 | 14,800 | -0,050 | -0,34% | 3,02M | 03/02 | ||
Unilever Nigeria | 13,45 | 13,45 | 13,45 | -0,10 | -0,74% | 67,46K | 03/02 | ||
Lafarge Africa | 25,15 | 25,15 | 25,00 | +0,15 | +0,60% | 1,59M | 03/02 | ||
Wema Bank | 4,07 | 4,07 | 3,90 | +0,15 | +3,83% | 3,53M | 03/02 | ||
Zenith Bank | 25,20 | 25,20 | 25,00 | +0,05 | +0,20% | 7,51M | 03/02 | ||
MTN Nigeria | 240,00 | 237,90 | 237,90 | +4,40 | +1,88% | 800,78K | 03/02 | ||
Airtel Africa | 1.494,00 | 1.494,00 | 1.494,00 | -166,00 | -10,00% | 27,32K | 03/02 | ||
BUA Cement | 89,55 | 89,55 | 89,55 | -9,90 | -9,95% | 75,48K | 03/02 | ||
BUA Foods | 68,00 | 68,00 | 68,00 | -6,50 | -8,72% | 1,16M | 03/02 | ||
Access Holdings | 9,20 | 9,20 | 9,05 | +0,15 | +1,66% | 11,70M | 03/02 |