Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 860,50 | 889,90 | 850,10 | +10,50 | +1,24% | 308,38K | ||
| 67,90 | 67,90 | 66,60 | +1,70 | +2,57% | 1,25M | ||
| 70,05 | 71,70 | 68,10 | -1,65 | -2,30% | 3,92M | ||
| 76,80 | 76,80 | 68,50 | +5,80 | +8,17% | 53,56M | ||
| 13,000 | 13,450 | 12,900 | -0,500 | -3,70% | 10,03M | ||
| 22,000 | 23,000 | 21,900 | +0,150 | +0,69% | 9,3M | ||
| 130,50 | 130,75 | 130,20 | +0,50 | +0,38% | 22,51M | ||
| 447,30 | 447,30 | 447,30 | -49,70 | -10,00% | 23,03K | ||
| 152,40 | 154,00 | 152,15 | -2,10 | -1,36% | 6,76M | ||
| 13,90 | 14,25 | 13,80 | -0,15 | -1,07% | 768,96K | ||
| 2.995,00 | 3.000,00 | 2.940,00 | -254,90 | -7,84% | 10,83K | ||
| 73,00 | 73,35 | 72,90 | 0,00 | 0,00% | 2,55M | ||
| 1.620,00 | 1.699,80 | 1.589,00 | -145,00 | -8,22% | 121,21K | ||
| 2.000,00 | 2.100,00 | 1.990,00 | +20,00 | +1,01% | 244,01K | ||
| 10.650,00 | 10.700,00 | 10.460,10 | +200,00 | +1,91% | 13,62K | ||
| 8,200 | 8,350 | 8,000 | +0,100 | +1,23% | 6,44M | ||
| 576,00 | 576,00 | 576,00 | -64,00 | -10,00% | 11,19K | ||
| 48,000 | 50,000 | 46,600 | -1,000 | -2,04% | 569,37K | ||
| 50,25 | 50,55 | 49,90 | +0,05 | +0,10% | 24,63M | ||
| 16,550 | 16,750 | 16,050 | +0,400 | +2,48% | 10,45M | ||
| 271,50 | 283,80 | 268,10 | -1,50 | -0,55% | 5,15M | ||
| 127,00 | 127,00 | 126,05 | 0,00 | 0,00% | 13,09M | ||
| 223,30 | 223,30 | 210,00 | +20,30 | +10,00% | 186,85K | ||
| 815,00 | 819,50 | 813,10 | -5,50 | -0,67% | 1,3M | ||
| 3.021,30 | 3.021,30 | 3.021,30 | +274,60 | +10,00% | 20 | ||
| 300,20 | 317,00 | 300,00 | -16,80 | -5,30% | 742,84K | ||
| 868,00 | 899,30 | 843,20 | +43,40 | +5,26% | 68,24K | ||
| 30,85 | 32,00 | 30,20 | +0,90 | +3,01% | 32,15M | ||
| 1.019,30 | 1.019,30 | 1.019,30 | -113,20 | -10,00% | 7,2K |
Keine Veröffentlichung angesetzt