Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 897,00 | 901,00 | 889,10 | +27,00 | +3,10% | 3,93M | ||
| 72,85 | 75,00 | 72,55 | -0,65 | -0,88% | 2,97M | ||
| 77,10 | 78,00 | 70,75 | +5,40 | +7,53% | 5,19M | ||
| 74,00 | 76,75 | 74,00 | -3,00 | -3,90% | 4,81M | ||
| 12,700 | 12,900 | 12,550 | -0,200 | -1,55% | 15,45M | ||
| 22,650 | 22,750 | 22,050 | +0,650 | +2,95% | 11,22M | ||
| 134,00 | 134,95 | 132,70 | +1,00 | +0,75% | 16,44M | ||
| 447,30 | 447,30 | 447,30 | -49,70 | -10,00% | 68,2K | ||
| 167,50 | 167,65 | 154,50 | +15,00 | +9,84% | 1,33M | ||
| 13,90 | 14,30 | 13,85 | -0,10 | -0,71% | 927,2K | ||
| 3.080,50 | 3.233,70 | 2.972,00 | -169,40 | -5,21% | 423,69K | ||
| 75,50 | 76,50 | 73,60 | +2,50 | +3,42% | 12,97M | ||
| 1.599,20 | 1.683,70 | 1.588,50 | -165,80 | -9,39% | 243,79K | ||
| 2.099,00 | 2.174,90 | 2.000,00 | +119,00 | +6,01% | 171,39K | ||
| 10.765,00 | 11.000,00 | 10.550,00 | +315,00 | +3,01% | 30,81K | ||
| 7,900 | 8,100 | 7,700 | -0,150 | -1,86% | 24,06M | ||
| 576,00 | 576,00 | 576,00 | -64,00 | -10,00% | 6,51K | ||
| 47,000 | 48,000 | 47,000 | -1,000 | -2,08% | 659,97K | ||
| 55,00 | 55,15 | 52,55 | +1,50 | +2,80% | 39,64M | ||
| 16,250 | 16,500 | 16,200 | +0,250 | +1,56% | 3,77M | ||
| 295,50 | 298,00 | 287,00 | +20,50 | +7,45% | 10,67M | ||
| 135,90 | 136,90 | 134,05 | +1,90 | +1,42% | 36,96M | ||
| 212,00 | 245,60 | 212,00 | -11,30 | -5,06% | 31,38K | ||
| 818,50 | 819,50 | 795,10 | -0,90 | -0,11% | 5,39M | ||
| 3.021,30 | 3.021,30 | 3.021,30 | +274,60 | +10,00% | 61 | ||
| 336,00 | 337,00 | 317,00 | +19,00 | +5,99% | 2,53M | ||
| 860,00 | 888,90 | 853,70 | -30,00 | -3,37% | 129,36K | ||
| 31,20 | 32,00 | 29,50 | -0,80 | -2,50% | 72,46M | ||
| 1.019,30 | 1.019,30 | 1.019,30 | -113,20 | -10,00% | 29,99K |
Keine Veröffentlichung angesetzt