Mauritius - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Mauritius mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
MUAL Mauritius Union Assurance CY	99,25	99,25	99,25	0,00	0,00%	2,49K	01/06
POL P. O. L. I. C. Y	2,85	2,85	2,80	+0,05	+1,79%	51,5K	01/06
SHEL Vivo Energy Mauritius Ltd	291,50	291,75	291,50	0,00	0,00%	5,57K	31/05
MCBG MCB Group	323,50	323,50	323,50	-1,00	-0,31%	5,53K	01/06
FINC Fincorp Investment	16,60	16,60	16,60	0,00	0,00%	300	25/05
MOR Mauritius Oil Refineries	18,95	18,95	18,95	+0,45	+2,43%	200	01/06
UBP United Basalt Products	105,00	105,00	105,00	0,00	0,00%	10K	31/05
SUN Sun Resorts	25,10	25,10	25,10	0,00	0,00%	4,01K	31/05
HWF Innodis	35,50	36,55	35,50	+0,55	+1,57%	860	31/05
MTMD Omnicane	22,60	22,60	22,60	0,00	0,00%	100	01/06
ASL Automatic Systems	80,00	80,00	80,00	-3,50	-4,19%	101	29/05
PIM PIM Ltd	41,00	41,00	41,00	0,00	0,00%	400	01/06
HML Harel Mallac	29,00	29,00	29,00	0,00	0,00%	100	26/05
SWAN Swan Insurance Co.	451,25	451,25	451,25	0,00	0,00%	100	30/05
MCFI Mauritius Chemical & Fertilizer	7,10	7,10	7,10	0,00	0,00%	400	22/05
PAD Promotion and Development	95,00	95,00	95,00	0,00	0,00%	923	31/05
CAUD Caudan Development	0,590	0,590	0,590	0,000	0,00%	100	31/05
MDIT Mauritius Development Inv. Trust	1,960	1,960	1,920	+0,040	+2,08%	221,3K	01/06
NMHL New Mauritius Hotels	8,38	8,40	8,38	-0,02	-0,24%	31K	01/06
MBL Phoenix Beverages	521,00	521,00	521,00	0,00	0,00%	2,82K	31/05
ROGE Rogers & Co	29,70	29,70	28,50	+1,20	+4,21%	2,3K	01/06
SBMH SBM Holdings	4,450	4,450	4,450	0,000	0,00%	661,63K	01/06
UTDL United Docks	52,50	52,50	52,50	-0,75	-1,41%	34,55K	30/05
GCL Gamma Civic	36,35	36,50	36,35	-0,05	-0,14%	221	31/05
BMHL BMH	21,00	21,00	21,00	0,00	0,00%	100	01/06
NRL Lux Island Resorts Ltd	48,50	48,50	48,50	0,00	0,00%	5,4K	01/06
ALTG Alteo	8,10	8,46	8,10	-0,40	-4,71%	8,5K	01/06
CIM Cim Financial	10,00	10,05	10,00	-0,05	-0,50%	111,63K	30/05
DCPL Dale Capital	1,850	1,850	1,850	0,000	0,00%	300	10/05
NITL Nat Inv Trust	20,75	20,75	20,75	0,00	0,00%	348	01/06
TERA Terra Mauricia	23,50	24,00	23,50	0,00	0,00%	4,6K	31/05
CIEL CIEL Ltd	6,38	6,40	6,38	0,00	0,00%	110K	01/06
BLL Bluelife	0,570	0,570	0,520	+0,050	+9,62%	96,6K	01/06
LOTO Lottotech	6,300	6,300	6,300	+0,020	+0,32%	6,5K	01/06
MSE Medine	53,00	53,00	53,00	0,00	0,00%	679	01/06
ASCE Ascencia	20,50	20,50	20,50	+0,30	+1,49%	200	01/06
IBLL IBL	45,50	45,80	45,00	+0,50	+1,11%	130,2K	01/06
ENLG ENL	19,60	19,75	19,50	-0,15	-0,76%	31,81K	01/06

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

21,045

+1,45%

5,66M

Infineonderived

35,555

+2,38%

3,35M

Bayerderived

51,90

-0,46%

2,07M

Mercedes Benz Groupderived

70,56

+1,13%

1,76M

SAPderived

122,88

+0,57%

1,42M

Allianz SEderived

204,20

+2,11%

1,07M

Siemens AGderived

156,68

+2,18%

940,76K

Name

Kurs

+/-%

Vol.

Hypoport AG

158,20

+6,68%

20,07K

Patrizia Immobilien

8,79

+6,29%

125,08K

CTS Eventim AG

66,45

+5,64%

140,06K

Carl Zeiss AG

109,00

+3,96%

170,52K

Prosiebensatderived

7,834

+3,51%

432,20K

Nordex SEderived

11,64

+3,15%

562,26K

SFC Energy AG

24,35

+2,96%

31,50K

Name

Kurs

+/-%

Vol.

HelloFresh

20,84

-6,25%

757,41K

Evonik Industries AG

17,695

-5,60%

1,25M

Varta

14,035

-4,26%

324,83K

SAF Holland

11,58

-3,34%

132,11K

Drägerwerk AG

42,35

-2,64%

40,91K

Aroundtown

0,957

-2,31%

19,65M

Zalando SEderived

26,48

-2,07%

1,20M

EUR/USD	1,0762	0,0000	0,00%
EUR/GBP	0,8593	+0,0002	+0,02%
GBP/USD	1,2525	-0,0002	-0,02%
USD/JPY	138,76	-0,04	-0,03%
USD/CHF	0,9055	+0,0001	+0,01%
USD/CAD	1,3445	-0,0004	-0,03%
EUR/JPY	149,34	-0,03	-0,02%

DAX derived	15.853,66	+189,64	+1,21%
DAX Futuresderived	15.912,90	+3,4	+0,02%
US 500 derived	4.224,30	+3,3	+0,08%
Dow Jones	33.061,57	+153,30	+0,47%
SMI derived	11.296,28	+78,39	+0,70%
Dollar Index derived	103,485	-0,760	-0,73%
Euro Index derived	123,68	+0,01	0,00%

Silber Futuresderived	23,975	-0,008	-0,03%
Gold Futuresderived	1.994,40	-0,75	-0,04%
WTI Öl Futuresderived	70,03	-0,16	-0,23%
Brent Öl Futuresderived	74,32	+1,72	+2,37%
Erdgas Futuresderived	2,164	+0,001	+0,05%
US Weizen Futuresderived	611,50	0,00	0,00%
Baumwolle Nr.2 Futuresderived	86,57	+3,09	+3,70%

Commerzbank derived	9,462	+0,062	+0,66%
Deutsche Bank derived	9,578	+0,102	+1,08%
E.ON SE derived	11,325	+0,015	+0,13%
RWE AG ST derived	39,09	-0,030	-0,08%
Infineon derived	35,555	+0,825	+2,38%
Deutsche Telekom AG derived	21,045	+0,300	+1,45%
Mercedes Benz Group derived	70,56	+0,790	+1,13%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Mauritius - Aktien

MUAL Mauritius Union Assurance CY

POL P. O. L. I. C. Y

SHEL Vivo Energy Mauritius Ltd

MCBG MCB Group

FINC Fincorp Investment

MOR Mauritius Oil Refineries

UBP United Basalt Products

SUN Sun Resorts

HWF Innodis

MTMD Omnicane

ASL Automatic Systems

PIM PIM Ltd

HML Harel Mallac

SWAN Swan Insurance Co.

MCFI Mauritius Chemical & Fertilizer

PAD Promotion and Development

CAUD Caudan Development

MDIT Mauritius Development Inv. Trust

NMHL New Mauritius Hotels

MBL Phoenix Beverages

ROGE Rogers & Co

SBMH SBM Holdings

UTDL United Docks

GCL Gamma Civic

BMHL BMH

NRL Lux Island Resorts Ltd

ALTG Alteo

CIM Cim Financial

DCPL Dale Capital

NITL Nat Inv Trust

TERA Terra Mauricia

CIEL CIEL Ltd

BLL Bluelife

LOTO Lottotech

MSE Medine

ASCE Ascencia

IBLL IBL

ENLG ENL