Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Mauritius - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameAkt.HochTief+/-+/- %Vol.Zeit
 Mauritius Union Assurance CY120,00120,00120,000,000,00%3,60K27/09 
 P. O. L. I. C. Y5,385,385,34+0,02+0,37%57,27K27/09 
 Vivo Energy Mauritius Ltd240,25240,50240,25-0,50-0,21%0,55K22/09 
 MCB Group300,50304,00300,50-3,50-1,15%33,09K27/09 
 Fincorp Investment19,0019,0019,000,000,00%1,20K21/09 
 Air Mauritius5,805,805,60-8,95-60,68%0,10K22/04 
 Mauritius Oil Refineries20,1520,1520,150,000,00%30,32K27/09 
 United Basalt Products148,00148,00148,00+0,50+0,34%7,50K27/09 
 Sun Resorts16,1016,1016,100,000,00%0,30K27/09 
 Automatic Systems89,5090,0089,50-0,50-0,56%0,30K23/09 
 Plastic Industry Mtius45,0045,0045,000,000,00%0,10K27/09 
 Harel Mallac50,0050,0050,000,000,00%2,40K22/09 
 Swan Insurance Co.372,50372,50372,500,000,00%0,10K24/09 
 Mauritius Chemical & Fertilizer10,0010,0010,00-0,15-1,48%11,79K22/09 
 Promotion and Development89,0089,7589,00-0,75-0,84%14,48K24/09 
 Caudan Development0,9000,9000,9000,0000,00%118,90K22/09 
 Mauritius Development Inv. Trust3,0603,0603,0600,0000,00%3,91K27/09 
 New Mauritius Hotels6,206,205,98+0,24+4,03%52,04K27/09 
 Phoenix Beverages606,00606,00606,00+6,00+1,00%0,10K24/09 
 Rogers & Co23,7023,7023,50+0,20+0,85%6,40K27/09 
 State Bank of Mauritius4,2004,2004,180+0,020+0,48%116,20K27/09 
 United Docks65,0065,0065,00+1,00+1,56%13,89K17/09 
 Gamma Civic42,0042,0042,000,000,00%1,20K27/09 
 Belle Mare Holding24,6024,6024,60-0,000,00%2,00K22/09 
 Lux Island Resorts Ltd41,3041,3041,00+0,30+0,73%34,10K27/09 
 Cim Financial9,189,189,180,000,00%6,90K27/09 
 Dale Capital1,9101,9101,910-0,630-24,80%0,20K29/04 
 Nat Inv Trust35,2035,2035,20-0,30-0,85%6,09K23/09 
 Terra Mauricia24,1024,1524,10-0,05-0,21%149,50K27/09 
 CIEL Ltd5,505,505,50-0,02-0,36%397,00K27/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren