Neue Nr. 1: KI-Aktienauswahl holt im Januar +14,46%
- VonInvesting.com-
Investing.com – US-Präsident Trump sorgt für Unruhe bei der Fed-Personalie und die US-Indizes gehen lustlos ins Wochenende. Doch...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 18,03 | 18,22 | 17,57 | -0,03 | -0,17% | 86,01M | ||
| 77,30 | 77,65 | 75,15 | +2,40 | +3,20% | 131,73M | ||
| 10,23 | 10,40 | 10,18 | +0,04 | +0,39% | 30,34M | ||
| 68,750 | 70,600 | 67,400 | -0,150 | -0,22% | 12,05M | ||
| 106,900 | 108,000 | 106,000 | +1,100 | +1,04% | 13,3M | ||
| 26,460 | 27,340 | 26,460 | -0,180 | -0,68% | 11,37M | ||
| 114,30 | 116,20 | 113,70 | -0,10 | -0,09% | 4,72M | ||
| 316,00 | 325,00 | 305,75 | +6,75 | +2,18% | 53,3M | ||
| 621,00 | 655,00 | 621,00 | -26,00 | -4,02% | 8,44M | ||
| 195,500 | 199,700 | 190,200 | -4,600 | -2,30% | 1,1M | ||
| 647,50 | 669,00 | 646,50 | -8,00 | -1,22% | 1,63M | ||
| 2.296,00 | 2.346,00 | 2.293,00 | -15,00 | -0,65% | 108,06K | ||
| 24,720 | 27,140 | 24,720 | -2,260 | -8,38% | 26,11M | ||
| 4,40 | 4,52 | 4,39 | -0,06 | -1,35% | 145,15M | ||
| 69,90 | 74,60 | 69,90 | -4,15 | -5,60% | 11,78M | ||
| 46,14 | 47,22 | 45,96 | +0,46 | +1,01% | 20,7M | ||
| 227,20 | 232,50 | 224,20 | -2,80 | -1,22% | 2,26M | ||
| 19,840 | 20,100 | 19,660 | +0,240 | +1,22% | 14,51M | ||
| 103,000 | 105,300 | 101,600 | 0,000 | 0,00% | 3,83M | ||
| 7.652,50 | 7.797,50 | 7.645,00 | -65,00 | -0,84% | 33,01K | ||
| 22,940 | 23,300 | 22,740 | +0,060 | +0,26% | 187,09M | ||
| 82,650 | 85,000 | 82,550 | -1,350 | -1,61% | 11,95M | ||
| 26,580 | 26,740 | 26,160 | +0,520 | +2,00% | 189,65M | ||
| 3,50 | 3,72 | 3,50 | -0,05 | -1,41% | 429,44M | ||
| 103,70 | 106,70 | 103,50 | -1,70 | -1,61% | 16,68M | ||
| 148,50 | 149,30 | 145,40 | +3,70 | +2,56% | 44,3M | ||
| 1,17 | 1,19 | 1,17 | -0,02 | -1,68% | 121,75M | ||
| 384,00 | 385,75 | 369,75 | +18,25 | +4,99% | 3,57M | ||
| 11,770 | 11,810 | 11,520 | +0,280 | +2,44% | 56,4M | ||
| 42,80 | 43,46 | 41,00 | +1,98 | +4,85% | 72,65M | ||
| 3,020 | 3,060 | 2,980 | +0,050 | +1,68% | 94,29M | ||
| 106,700 | 107,800 | 103,600 | +5,000 | +4,92% | 3,58M | ||
| 14,590 | 14,620 | 14,230 | +0,410 | +2,89% | 728,57M | ||
| 43,080 | 43,700 | 42,780 | +0,360 | +0,84% | 10,63M | ||
| 194,90 | 197,60 | 193,30 | -0,40 | -0,20% | 38,06M | ||
| 127,700 | 130,100 | 125,700 | +3,400 | +2,74% | 11,17M | ||
| 49,70 | 51,20 | 48,52 | +2,10 | +4,41% | 143,68M | ||
| 29,100 | 29,700 | 28,820 | +0,460 | +1,61% | 63,88M | ||
| 632,50 | 655,00 | 629,50 | -17,00 | -2,62% | 3,37M | ||
| 25,440 | 26,120 | 25,340 | +0,860 | +3,50% | 43,94M | ||
| 431,75 | 453,00 | 430,50 | -45,25 | -9,49% | 5,62M | ||
| 17,410 | 17,540 | 17,290 | +0,110 | +0,64% | 76,94M | ||
| 95,50 | 96,65 | 94,90 | +0,60 | +0,63% | 48,69M | ||
| 2,400 | 2,440 | 2,390 | +0,010 | +0,42% | 2,14B | ||
| 39,900 | 40,300 | 39,760 | +0,240 | +0,61% | 48,1M | ||
| 8,240 | 8,290 | 8,140 | +0,110 | +1,35% | 24,05M | ||
| 321,75 | 329,50 | 319,25 | -1,50 | -0,46% | 3,42M | ||
| 105,80 | 108,80 | 105,50 | -0,10 | -0,09% | 40,7M | ||
| 295,75 | 299,75 | 292,50 | +3,75 | +1,28% | 72,95M | ||
| 69,85 | 71,20 | 69,60 | -0,30 | -0,43% | 3,08M | ||
| 282,25 | 289,00 | 281,00 | -5,50 | -1,91% | 4,39M | ||
| 13,270 | 13,340 | 13,100 | +0,210 | +1,61% | 44,98M | ||
| 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 206,6M | ||
| 62,45 | 63,65 | 61,85 | +0,40 | +0,64% | 23,31M | ||
| 565,00 | 570,50 | 554,00 | 0,00 | 0,00% | 319,57K | ||
| 2,890 | 3,040 | 2,870 | +0,010 | +0,35% | 464,12M | ||
| 222,80 | 226,20 | 218,70 | +0,30 | +0,13% | 23,06M | ||
| 134,60 | 137,00 | 132,00 | -1,10 | -0,81% | 7,45M | ||
| 33,440 | 33,600 | 32,200 | +1,360 | +4,24% | 51,89M | ||
| 30,380 | 30,820 | 30,280 | +0,180 | +0,60% | 4,6M | ||
| 33,56 | 34,36 | 32,94 | -0,70 | -2,04% | 11,14M | ||
| 37,500 | 37,820 | 36,360 | +1,300 | +3,59% | 276,4M | ||
| 3,110 | 3,150 | 3,090 | -0,010 | -0,32% | 66,43M | ||
| 54,200 | 55,900 | 53,600 | -0,900 | -1,63% | 8,88M | ||
| 203,200 | 205,700 | 202,100 | +1,700 | +0,84% | 25,86M | ||
| 5,320 | 5,400 | 5,290 | +0,040 | +0,76% | 88M | ||
| 45,42 | 46,90 | 45,16 | -1,00 | -2,15% | 11,33M | ||
| 99,00 | 99,45 | 97,15 | +2,00 | +2,06% | 2,48M | ||
| 434,00 | 443,00 | 427,75 | +4,25 | +0,99% | 935,9K | ||
| 57,35 | 59,10 | 57,00 | -1,15 | -1,97% | 7,03M | ||
| 10,09 | 10,26 | 10,05 | 0,00 | 0,00% | 54,78M | ||
| 7,34 | 7,40 | 7,30 | +0,05 | +0,69% | 18,32M | ||
| 2,69 | 2,74 | 2,65 | +0,05 | +1,89% | 121,71M | ||
| 2,11 | 2,13 | 2,09 | +0,02 | +0,96% | 470,4M | ||
| 144,90 | 161,80 | 144,90 | -16,10 | -10,00% | 3,2M | ||
| 54,10 | 54,75 | 53,30 | +1,10 | +2,08% | 9,19M | ||
| 41,14 | 42,04 | 40,66 | +0,74 | +1,83% | 11,03M | ||
| 42,58 | 43,50 | 42,34 | -0,82 | -1,89% | 3,17M | ||
| 35,90 | 36,46 | 35,88 | +0,10 | +0,28% | 16,32M | ||
| 10,80 | 11,10 | 10,60 | -0,15 | -1,37% | 15,53M | ||
| 362,00 | 363,50 | 342,25 | +7,50 | +2,12% | 760,86K | ||
| 11,32 | 11,50 | 11,24 | +0,12 | +1,07% | 18,86M | ||
| 391,75 | 397,00 | 363,00 | +26,75 | +7,33% | 1,38M | ||
| 159,50 | 161,80 | 155,70 | +4,80 | +3,10% | 31,44M | ||
| 42,16 | 42,76 | 39,54 | +2,92 | +7,44% | 22,49M | ||
| 241,30 | 243,80 | 239,60 | -0,30 | -0,12% | 351,2K | ||
| 29,32 | 30,02 | 28,86 | +0,12 | +0,41% | 27,17M | ||
| 31,52 | 33,40 | 31,08 | +0,62 | +2,01% | 87,28M | ||
| 142,00 | 150,10 | 142,00 | -8,50 | -5,65% | 3M | ||
| 8,80 | 9,18 | 8,70 | +0,04 | +0,46% | 52,2M | ||
| 9,08 | 9,24 | 9,07 | 0,00 | 0,00% | 18,07M | ||
| 7,19 | 7,26 | 7,15 | +0,05 | +0,70% | 20,7M | ||
| 257,50 | 262,50 | 254,75 | -0,25 | -0,10% | 1,03M | ||
| 20,70 | 21,18 | 20,62 | -0,26 | -1,24% | 16,69M | ||
| 9,15 | 9,21 | 8,59 | +0,57 | +6,64% | 126,77M | ||
| 17,21 | 17,86 | 17,21 | -0,57 | -3,21% | 30,57M | ||
| 25,08 | 26,10 | 24,86 | -1,22 | -4,64% | 6,92M | ||
| 183,10 | 187,70 | 183,10 | -1,80 | -0,97% | 2,1M | ||
| 649,00 | 674,00 | 649,00 | -13,00 | -1,96% | 2,36M | ||
| 16,38 | 16,96 | 16,31 | -0,15 | -0,91% | 9,48M |
Investing.com – US-Präsident Trump sorgt für Unruhe bei der Fed-Personalie und die US-Indizes gehen lustlos ins Wochenende. Doch...
Investing.com – 2,3 % Plus im Dow Jones für die erste Handelswoche 2026 – ein solider Start, angefeuert von der Hoffnung auf eine...
Investing.com – Neue Bestmarken an der Wall Street – aber die Stimmung ist angespannt. Der Machtkampf um die Fed und Trumps...
Es ist kein Einbruch und auch kein Crash, was der DAX in diesen Tagen aufzuweisen hat. Allerdings ist die Aufwärtsdynamik...
Man merkt es überall und ich möchte Ihnen auch keine weiteren nervraubenden Beispiele geben, aber die Verbraucherpreise steigen...
Seit März 2020 ist der US-Dollar Index, der den Wert der US-Währung mittels eines Korbs aus sechs Währungen einiger der...
Keine Veröffentlichung angesetzt