- VonInvesting.com-
Investing.com – Dell (NYSE:DELL) springt an, Warner (NASDAQ:WBD) fällt, aber der Gesamtmarkt wird von Zins- und Kriegssorgen in...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 17,71 | 17,71 | 17,71 | -1,24 | -6,54% | 503,52K | ||
| 85,80 | 86,25 | 85,05 | -4,35 | -4,83% | 6,44M | ||
| 9,26 | 9,26 | 9,26 | -0,92 | -9,04% | 431,15K | ||
| 62,900 | 62,900 | 62,900 | -4,250 | -6,33% | 76,87K | ||
| 99,850 | 99,900 | 95,900 | -2,550 | -2,49% | 451,96K | ||
| 24,600 | 24,600 | 24,600 | -1,380 | -5,31% | 264,58K | ||
| 111,60 | 111,60 | 108,00 | -3,60 | -3,13% | 151,75K | ||
| 339,75 | 347,00 | 324,00 | +17,75 | +5,51% | 8,74M | ||
| 630,00 | 630,00 | 630,00 | -37,50 | -5,62% | 49,58K | ||
| 150,000 | 150,000 | 150,000 | -6,500 | -4,15% | 7,56K | ||
| 588,50 | 597,00 | 583,50 | -59,50 | -9,18% | 239,14K | ||
| 2.171,00 | 2.172,00 | 2.062,00 | -119,00 | -5,20% | 10,79K | ||
| 26,820 | 26,820 | 26,820 | -2,340 | -8,02% | 192,55K | ||
| 5,45 | 5,46 | 5,26 | +0,04 | +0,74% | 22,21M | ||
| 67,50 | 67,50 | 65,00 | -3,70 | -5,20% | 206,15K | ||
| 48,06 | 48,06 | 48,06 | -3,14 | -6,13% | 0 | ||
| 203,10 | 205,00 | 197,10 | -15,90 | -7,26% | 579,31K | ||
| 19,240 | 19,250 | 19,100 | -0,880 | -4,37% | 354,06K | ||
| 109,000 | 110,000 | 105,400 | -6,000 | -5,22% | 359,5K | ||
| 6.000,00 | 6.000,00 | 6.000,00 | -572,50 | -8,71% | 758 | ||
| 22,300 | 22,300 | 22,300 | -1,400 | -5,91% | 1,43M | ||
| 96,000 | 96,000 | 96,000 | -5,700 | -5,60% | 137,3K | ||
| 31,720 | 31,840 | 31,020 | -0,940 | -2,88% | 9,22M | ||
| 2,84 | 2,84 | 2,84 | -0,31 | -9,84% | 1,3M | ||
| 111,00 | 111,50 | 106,30 | -4,90 | -4,23% | 1,32M | ||
| 153,20 | 154,60 | 150,10 | -6,90 | -4,31% | 2,2M | ||
| 1,18 | 1,18 | 1,12 | -0,02 | -1,67% | 46,08M | ||
| 514,50 | 515,00 | 500,00 | -17,50 | -3,29% | 193,76K | ||
| 11,500 | 11,500 | 11,500 | -0,700 | -5,74% | 344,9K | ||
| 47,52 | 47,70 | 46,44 | -1,48 | -3,02% | 3,75M | ||
| 2,870 | 2,870 | 2,870 | -0,170 | -5,59% | 1,21M | ||
| 115,000 | 115,000 | 115,000 | -6,900 | -5,66% | 56,58K | ||
| 16,160 | 16,230 | 15,900 | -0,750 | -4,44% | 38,41M | ||
| 48,160 | 50,400 | 47,800 | 0,000 | 0,00% | 0 | ||
| 191,30 | 192,50 | 187,30 | -8,30 | -4,16% | 2,18M | ||
| 156,000 | 165,000 | 156,000 | -12,800 | -7,58% | 94,64K | ||
| 60,90 | 60,95 | 58,50 | -0,10 | -0,16% | 8,48M | ||
| 30,200 | 30,200 | 30,200 | -2,320 | -7,13% | 851,57K | ||
| 615,00 | 615,00 | 615,00 | -30,50 | -4,73% | 22,58K | ||
| 22,920 | 22,920 | 22,920 | -1,580 | -6,45% | 405,19K | ||
| 373,00 | 373,50 | 355,50 | -11,75 | -3,05% | 131,3K | ||
| 17,210 | 17,210 | 16,500 | -0,080 | -0,46% | 4,61M | ||
| 96,00 | 96,00 | 96,00 | -4,80 | -4,76% | 669,75K | ||
| 2,360 | 2,370 | 2,330 | -0,110 | -4,45% | 101,91M | ||
| 42,800 | 43,000 | 40,540 | -2,060 | -4,59% | 8,12M | ||
| 11,250 | 11,250 | 11,250 | -0,950 | -7,79% | 347,53K | ||
| 285,00 | 285,00 | 285,00 | -24,00 | -7,77% | 105,58K | ||
| 108,10 | 108,10 | 108,10 | -7,70 | -6,65% | 286,07K | ||
| 289,50 | 291,00 | 282,25 | -18,00 | -5,85% | 5,95M | ||
| 69,75 | 69,90 | 67,00 | -2,15 | -2,99% | 439,65K | ||
| 307,50 | 307,50 | 294,00 | -10,50 | -3,30% | 163,42K | ||
| 12,300 | 12,300 | 12,300 | -0,680 | -5,24% | 319,66K | ||
| 0,950 | 0,950 | 0,950 | -0,060 | -5,94% | 3,56M | ||
| 64,05 | 64,05 | 64,05 | -3,90 | -5,74% | 167,76K | ||
| 490,00 | 490,00 | 490,00 | -21,00 | -4,11% | 0 | ||
| 2,330 | 2,330 | 2,210 | -0,100 | -4,12% | 12,25M | ||
| 223,50 | 228,80 | 218,50 | +5,00 | +2,29% | 6,72M | ||
| 119,90 | 119,90 | 119,90 | -3,60 | -2,91% | 101,48K | ||
| 39,360 | 39,580 | 37,500 | -1,720 | -4,19% | 2,14M | ||
| 27,920 | 27,920 | 27,920 | -2,260 | -7,49% | 0 | ||
| 31,00 | 31,00 | 31,00 | -2,78 | -8,23% | 86,84K | ||
| 41,640 | 41,740 | 40,360 | -1,660 | -3,83% | 10,25M | ||
| 3,120 | 3,130 | 3,040 | -0,250 | -7,42% | 15,23M | ||
| 66,500 | 66,500 | 66,500 | -7,100 | -9,65% | 209,01K | ||
| 185,000 | 186,000 | 178,200 | -11,500 | -5,85% | 2,72M | ||
| 5,510 | 5,510 | 5,510 | -0,370 | -6,29% | 485,46K | ||
| 41,06 | 41,06 | 41,06 | -4,34 | -9,56% | 0 | ||
| 100,50 | 100,50 | 100,50 | -6,90 | -6,42% | 35,39K | ||
| 405,00 | 405,00 | 405,00 | -32,00 | -7,32% | 3,75K | ||
| 59,00 | 59,00 | 59,00 | -4,75 | -7,45% | 29,54K | ||
| 8,60 | 8,60 | 8,60 | -0,80 | -8,51% | 860,71K | ||
| 6,49 | 6,49 | 6,49 | -0,71 | -9,86% | 424,63K | ||
| 2,59 | 2,59 | 2,59 | -0,21 | -7,50% | 0 | ||
| 1,54 | 1,54 | 1,48 | -0,07 | -4,35% | 54,25M | ||
| 7,20 | 7,20 | 7,20 | -0,61 | -7,81% | 485,72K | ||
| 42,14 | 42,14 | 42,14 | -4,00 | -8,67% | 0 | ||
| 37,58 | 37,58 | 37,58 | -2,92 | -7,21% | 137,71K | ||
| 47,50 | 47,50 | 47,50 | -2,26 | -4,54% | 114,59K | ||
| 34,80 | 34,80 | 34,80 | -2,70 | -7,20% | 0 | ||
| 10,77 | 10,78 | 10,31 | -0,68 | -5,94% | 527,98K | ||
| 345,00 | 345,00 | 345,00 | -17,25 | -4,76% | 14,64K | ||
| 10,04 | 10,04 | 10,04 | -0,98 | -8,89% | 241,43K | ||
| 279,00 | 279,00 | 279,00 | -31,00 | -10,00% | 8,15K | ||
| 183,30 | 184,30 | 176,50 | -4,70 | -2,50% | 3,04M | ||
| 31,90 | 31,90 | 31,90 | -3,42 | -9,68% | 262,63K | ||
| 206,00 | 206,00 | 206,00 | -22,20 | -9,73% | 0 | ||
| 28,00 | 28,00 | 28,00 | -2,50 | -8,20% | 0 | ||
| 36,20 | 36,20 | 36,20 | -4,00 | -9,95% | 3,02M | ||
| 109,20 | 109,20 | 109,20 | -12,10 | -9,98% | 80,74K | ||
| 8,60 | 8,60 | 8,60 | -0,85 | -8,99% | 614,05K | ||
| 9,34 | 9,34 | 9,34 | -0,68 | -6,79% | 314,81K | ||
| 5,86 | 5,86 | 5,86 | -0,59 | -9,15% | 328,03K | ||
| 249,50 | 249,50 | 244,40 | -10,75 | -4,13% | 26,55K | ||
| 18,90 | 18,90 | 18,90 | -0,39 | -2,02% | 648,54K | ||
| 7,81 | 7,81 | 7,81 | -0,57 | -6,80% | 1,19M | ||
| 17,96 | 18,33 | 17,79 | +1,21 | +7,22% | 15,8M | ||
| 20,60 | 20,60 | 20,60 | -0,86 | -4,01% | 48,23K | ||
| 158,00 | 158,00 | 158,00 | -9,50 | -5,67% | 22,73K | ||
| 1.420,00 | 1.492,00 | 1.420,00 | -77,00 | -5,14% | 41,04K | ||
| 14,00 | 14,00 | 14,00 | -1,33 | -8,68% | 136,78K |
Investing.com – Dell (NYSE:DELL) springt an, Warner (NASDAQ:WBD) fällt, aber der Gesamtmarkt wird von Zins- und Kriegssorgen in...
Investing.com – Die Börse spielt verrückt: NVIDIA (NASDAQ:NVDA) liefert Traumzahlen und wird mit 5 % Minus abgestraft, C3.ai...
Investing.com – Nvidia gilt als Seismograf für die ganze Branche, doch das wahre Beben fand im Februar in unseren KI-Portfolios...
Es ist kein Einbruch und auch kein Crash, was der DAX in diesen Tagen aufzuweisen hat. Allerdings ist die Aufwärtsdynamik...
Man merkt es überall und ich möchte Ihnen auch keine weiteren nervraubenden Beispiele geben, aber die Verbraucherpreise...
Seit März 2020 ist der US-Dollar Index, der den Wert der US-Währung mittels eines Korbs aus sechs Währungen einiger der...
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Montag, 2. März 2026 | ||||||
Turk Telekom(TTKOM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Dogus Otomotiv(DOAS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Sok Marketler(SOKM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||