Türkei - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Türkei mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
57,4559,2056,95-1,60-2,71%8,29M
14,8915,1614,16+0,38+2,62%166,92M
3,4903,5303,400+0,110+3,25%22,79M
63,1063,1559,85+3,25+5,43%2,94M
31,24031,42029,160+2,320+8,02%10,81M
65,00065,55062,550+2,900+4,67%10,71M
2,4902,5002,390+0,110+4,62%83,88M
25,1025,2424,54+0,82+3,38%1,16M
92,1593,9588,75+3,45+3,89%8,33M
48,1048,1045,22+4,36+9,97%58,71M
148,30150,30144,10+6,70+4,73%555,76K
22,5422,8421,90+0,70+3,21%2,54M
137,20140,70134,10+2,70+2,01%12,38M
859,00866,20836,60+24,00+2,87%69,64K
5,725,865,35+0,37+6,92%29,97M
226,70233,70221,70+1,10+0,49%1,06M
41,40041,40038,200+3,740+9,93%2,73M
99,75101,7094,80+7,20+7,78%4,78M
134,40134,60128,70+6,60+5,16%3,33M
8,2108,3107,870+0,200+2,50%77,13M
26,76027,14026,040+0,760+2,92%4,4M
4.417,404.484,404.281,00+196,40+4,65%25,64K
7,2607,5607,250+0,220+3,13%405,67M
25,54025,74024,260+1,700+7,13%44,6M
113,50114,90106,30+7,40+6,97%216,11K
33,54034,02032,280+1,580+4,94%105,69M
51,0551,8547,50+1,35+2,72%3,17M
557,00563,50535,50+25,00+4,70%1,53M
25,1425,7624,16+0,56+2,28%81,99M
7,6707,8507,490+0,160+2,13%24,18M
2,6802,6802,590+0,110+4,28%31,38M
246,20252,00244,50+3,60+1,48%5,1M
10,39010,60010,160+0,240+2,36%2,47M
12,5012,9512,44+0,21+1,71%55,46M
27,20027,94026,180+1,500+5,84%30,2M
25,94026,68025,660+0,760+3,02%6M
10,65010,98010,210+0,110+1,04%303,15M
8,5908,8808,250+0,220+2,63%24,1M
5,1205,1204,730+0,460+9,87%25,8M
8,5008,5808,170+0,430+5,33%21,87M
76,2077,6573,50+1,20+1,60%31,79M
7,948,017,70+0,31+4,06%3,48M
2.865,502.865,502.722,40+260,50+10,00%39,2K
65,9065,9061,40+4,40+7,15%1,39M
43,60044,90043,300+1,400+3,32%23,25M
20,8221,0020,36+1,13+5,74%74,74M
17,84017,93016,850+1,320+7,99%138,15M
174,30176,10166,80+6,40+3,81%1,75M
40,20040,72037,980+3,180+8,59%42,06M
160,70164,80157,80+2,90+1,84%332,5K
13,55013,64013,280+0,530+4,07%71M
36,3436,8635,14+0,80+2,25%33,98M
53,55054,45051,750+3,300+6,57%45,48M
32,20032,86030,820+1,660+5,44%1,67M
39,80040,14037,800+2,400+6,42%60,03M
2,2602,3002,180+0,060+2,73%128,07M
2,3902,4102,300+0,110+4,82%38,11M
74,4574,8570,15+5,40+7,82%4,97M
33,7434,5233,10+1,00+3,05%34,78M
146,000148,600144,600+3,700+2,60%62,14M
29,1429,4627,84+1,52+5,50%7,38M
196,50198,50189,50+6,40+3,37%4,62M
3,9404,0003,750+0,170+4,51%46,03M
15,3415,5314,86+0,73+5,00%55,96M
616,00619,00598,40+16,60+2,77%378,98K
12,81012,92012,090+0,810+6,75%4,71M
68,2069,3066,05+2,50+3,81%21,29M
31,5031,9030,26+0,98+3,21%6,1M
9,2909,6009,130+0,280+3,11%42,91M
11,01011,13010,230+0,760+7,41%13,78M
44,12044,12040,980+4,000+9,97%10,68M
92,9094,2091,20+0,90+0,98%1,03M
9,3409,5809,000+0,180+1,97%171,62M
4,6104,7204,520+0,150+3,36%95,35M
17,13017,20016,370+0,870+5,35%3,34M
9,9009,9709,370+0,680+7,38%12,09M
454,800461,900443,900+22,300+5,16%1,88M
56,10056,10052,150+5,100+10,00%1,09M
6,2506,3006,020+0,370+6,29%71,9M
22,92022,96021,960+1,140+5,23%1,77M
31,94031,94029,540+2,900+9,99%12,91M
51,7552,2049,38+1,75+3,50%1,5M
29,1829,5028,24+1,20+4,29%10,78M
27,0228,6026,00+0,30+1,12%14,28M
126,60127,50120,10+7,90+6,66%3,53M
16,6116,7016,01+0,67+4,20%4,17M
13,1613,3312,79+0,38+2,97%2,83M
12,9813,1012,42+0,62+5,02%2,98M
11,8711,9411,54+0,40+3,49%3,7M
38,8639,9437,12+1,84+4,97%1,08M
17,9418,4917,80+0,36+2,05%4,83M
55,9057,0053,40+3,00+5,67%13,04M
6,586,916,51+0,18+2,81%33,25M
76,2579,0575,55+2,00+2,69%5,91M
80,0581,1577,35+3,00+3,89%682,06K
23,4823,9023,04+0,68+2,98%1,82M
8,908,918,52+0,48+5,70%8,53M
14,3814,5613,45+0,97+7,23%3,41M
33,5233,5233,52+3,04+9,97%530,32K
344,70355,40336,00+12,20+3,67%2,61M
EPS / Prognose
Umsatz / Prognose
Montag, 29. Mai 2023
Teknosa(TKNSA)
0,71 / -0,74086,62B / 95,68M3,43B
Dogan Holding(DOHOL)
0,23 / --6,55B / --21,41B
Kordsa Global(KORDS)
0,17 / --5,19B / 4,87B12,41B
Tumosan(TMSN)
0,71 / --1,08B / --6,45B
Global Yatirim(GLYHO)
0,36 / --2,06B / --4,97B
Cemtas(CEMTS)
1,09 / --849,3M / --4,15B
GSD Holding(GSDHO)
0,13 / --344,8M / --2,67B
Turkiye Is Bankasi C(ISCTR)
0,05 / 1,4670,75B / 31,82B106,80B
Emlak Konut GYO(EKGYO)
0,23 / --4,04B / --27,93B
Borusan Yatirim(BRYAT)
21,71 / --131,6M / --24,13B
Koc Holding(KCHOL)
6,62 / 4,94223,8B / 217,36B192,98B
Sisecam(SISE)
0,89 / 1,3128,36B / 27,8B121,24B
Koza Altin(KOZAL)
0,43 / --1,63B / 1,73B66,23B
Bursa Cimento(BUCIM)
0,19 / --1,72B / --8,61B
Bagfas(BAGFS)
-1,18 / --887,9M / --3,04B
Oyak Cimento(OYAKC)
0,88 / --3,99B / --47,23B
Alarko Holding(ALARK)
4,25 / --1,39B / --28,38B
Dogus Otomotiv(DOAS)
19,65 / --19,45B / 17,49B26,40B
EIS(ECILC)
0,28 / --1,36B / --18,27B
Konya Cimento(KONYA)
-9,96 / --573,6M / --13,96B
Zorlu Enerji(ZOREN)
-- / ---- / --11,58B
Is GYO(ISGYO)
0,01 / --188,8M / --8,25B
Akfen GYO(AKFGY)
-0,08 / --127,4M / --4,51B
Turkiye Halk Bk(HALKB)
0,66 / 0,53561,37B / 15,86B90,31B
Hektas(HEKTS)
0,02 / --1,41B / --68,31B
Aksa Enerji Uretim(AKSEN)
0,86 / --8,29B / 7,95B38,34B
Alkim Kimya(ALKIM)
0,39 / --627,9M / --3,75B
ERBOSAN(ERBOS)
3,57 / --613,6M / --2,25B
Cimsa(CIMSA)
1,86 / --2,36B / 2,28B13,55B
Aksa Akrilik(AKSA)
1,76 / --4,26B / --20,30B
Selcuk Ecza Deposu(SELEC)
1,74 / --18,35B / 17,2B19,85B
Vestel Beyaz(VESBE)
0,26 / --9,79B / 8,61B17,52B
Ege Endustri(EGEEN)
50,45 / --650,1M / --13,84B
THY(THYAO)
0,17 / --4,35B / 81,63B202,03B
Aselsan(ASELS)
0,99 / --8,30B / 6,81B107,57B
Iskenderun(ISDMR)
-0,29 / --10,16B / --92,34B
Sekerbank(SKBNK)
0,22 / --3,15B / --4,20B
Sinpas GYO(SNGYO)
-- / ---- / --3,37B
Kardemir D(KRDMD)
0,56 / --8,85B / 8,68B20,05B
Turkiye Sigorta(TURSG)
-- / ---- / --12,10B
Ulker Biskuvi(ULKER)
2,62 / 0,5410,11B / 9,61B10,72B