Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Türkei - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anadolu Efes Malt27,9827,9827,24+0,90+3,32%1,15M10:06:58 
 Akbank TAS7,137,307,12-0,06-0,83%61,02M10:06:55 
 Akcansa19,6119,6819,06+0,51+2,67%326,16K10:06:09 
 Aksa Akrilik29,6230,1029,52-0,14-0,47%570,85K10:06:40 
 Aksa Enerji Uretim9,5809,6009,430+0,120+1,27%3,53M10:06:39 
 Alarko Holding11,49011,54011,410+0,090+0,79%2,80M10:06:36 
 Albaraka Turk1,9802,0101,9800,0000,00%5,23M10:06:34 
 Alarko GYO30,3430,7030,08+0,24+0,80%999,02K10:06:43 
 Alkim Kimya19,3019,4219,26+0,06+0,31%762,45K10:06:01 
 Arcelik AS47,8248,1847,46+0,22+0,46%1,30M10:06:44 
 Aselsan22,6822,8622,38+0,14+0,62%33,97M10:06:43 
 Aygaz AS23,1223,4622,98+0,18+0,78%234,89K10:06:37 
 BIM Magazalar75,8578,1575,55+2,85+3,90%4,83M10:06:42 
 Coca Cola Icecek95,6596,8595,65+0,45+0,47%108,57K10:04:58 
 Cemtas17,67017,88017,560+0,050+0,28%556,58K10:06:24 
 Cimsa36,5036,8436,34+0,26+0,72%289,61K10:06:13 
 Deva Holding30,40030,66030,1800,0000,00%364,41K10:05:35 
 Dogus Otomotiv49,9850,6048,36+1,82+3,78%992,08K10:06:42 
 Dogan Holding3,4403,4603,390+0,060+1,78%52,20M10:06:44 
 EIS7,2507,3007,2200,0000,00%3,14M10:06:46 
 Ege Endustri1.951,802.063,201.915,10+65,30+3,46%68,99K10:06:43 
 Emlak Konut GYO2,3702,4002,360-0,010-0,42%68,19M10:06:09 
 ENKA16,40016,58016,350+0,150+0,92%2,55M10:06:44 
 ERBOSAN139,30142,30136,60+0,50+0,36%281,79K10:06:45 
 Erdemir24,30024,42023,680+0,640+2,70%28,77M10:06:42 
 Ford Otosan255,80257,90254,00+1,70+0,67%601,89K10:06:37 
 Garanti Bank11,7811,9611,77-0,06-0,51%81,76M10:06:42 
 Global Yatirim2,3802,3902,330+0,060+2,59%31,70M10:06:37 
 Gozde9,1409,2509,110+0,070+0,77%5,29M10:06:34 
 Gubretas85,2086,3585,10+0,15+0,18%1,22M10:06:44 
 Turkiye Sigorta5,6705,7105,620+0,060+1,07%8,76M10:06:42 
 Turkiye Halk Bk5,125,235,11-0,04-0,78%20,88M10:06:39 
 Hektas13,37013,52013,300-0,010-0,07%7,31M10:06:37 
 Indeks8,0808,2808,030-0,030-0,37%2,19M10:06:07 
 Turkiye Is Bankasi C7,2207,3707,200-0,080-1,10%26,26M10:06:41 
 Is Finansal Kiralama3,5803,6103,560+0,030+0,85%12,57M10:06:44 
 Is GYO2,7402,7602,710+0,030+1,11%10,35M10:06:13 
 Is Yatirim Menkul Degerler20,28020,44020,180+0,220+1,10%677,19K10:06:36 
 IDC2,7402,7602,710+0,030+1,11%20,26M10:06:18 
 Karsan Otomotiv4,4704,5004,410+0,080+1,82%30,63M10:06:43 
 Kartonsan65,9567,4065,95+0,20+0,30%415,43K10:06:44 
 Koc Holding31,4831,5831,22+0,24+0,77%4,92M10:06:32 
 Kerevitas5,205,255,170,000,00%3,80M10:06:41 
 Kordsa Global35,8836,2035,84-0,02-0,06%893,02K10:06:41 
 Koza Anadolu21,38021,62021,000-0,080-0,37%5,14M10:06:10 
 Koza Altin135,20136,20134,50-1,80-1,31%2,19M10:06:29 
 Kardemir D9,5909,6109,340+0,290+3,12%125,33M10:06:43 
 Logo Yazilim48,04049,10046,360-0,600-1,23%357,55K10:05:39 
 Migros42,9243,8042,90+0,08+0,19%1,70M10:06:43 
 Oyak Cimento8,1108,1708,040+0,010+0,12%3,01M10:06:33 
 Netas Telekom21,2621,6021,20-0,02-0,09%478,16K10:06:28 
 Otokar416,20418,60412,50+1,40+0,34%96,51K10:06:28 
 Parsan36,44036,86036,380-0,080-0,22%321,21K10:06:39 
 Petkim8,4508,5508,4100,0000,00%42,37M10:06:44 
 Sabanci Holding13,9314,1113,92+0,02+0,14%8,28M10:06:37 
 Sarkuysan20,06020,28019,820+0,260+1,31%480,02K10:06:37 
 SASA Polyester45,80046,44045,120+0,280+0,62%10,69M10:06:38 
 Selcuk Ecza Deposu11,62011,67011,360+0,170+1,48%3,30M10:06:34 
 Sisecam13,82013,84013,510+0,480+3,60%95,27M10:06:44 
 Sekerbank1,2201,2401,210-0,010-0,81%33,44M10:06:39 
 TAV Havalimanlar34,8435,1033,90+0,74+2,17%8,70M10:06:44 
 Turkcell Iletisim Hizmetleri AS20,1620,4020,14-0,20-0,98%2,45M10:06:21 
 THY19,30019,47019,160+0,610+3,26%51,64M10:06:41 
 Tekfen Holding19,9520,0019,81+0,21+1,06%2,90M10:06:39 
 Tofas89,6091,1089,20+0,60+0,67%1,36M10:06:36 
 Torunlar GYO4,634,774,40+0,16+3,58%27,61M10:06:26 
 TSKB1,6301,6601,6300,0000,00%110,70M10:06:34 
 Turk Telekom10,3910,5410,31+0,06+0,58%11,38M10:06:42 
 Turk Traktor220,70222,80217,20+3,00+1,38%280,42K10:06:38 
 Tupras Turkiye160,40161,30158,20+3,40+2,17%1,65M10:06:32 
 Ulker Biskuvi21,6021,8021,54+0,04+0,19%844,17K10:06:37 
 Vakif Bankasi3,9504,0503,950-0,050-1,25%34,56M10:06:35 
 Vestel Beyaz7,6307,6907,630+0,010+0,13%2,37M10:06:29 
 Vestel28,28028,46028,220+0,100+0,35%1,25M10:06:25 
 Yatas13,55013,83013,540-0,050-0,37%1,51M10:06:39 
 AG Anadolu Group Holding39,9040,7639,90-0,26-0,65%298,98K10:06:42 
 Yapi ve Kredi Bankasi3,5103,5803,510-0,040-1,13%147,40M10:06:42 
 Zorlu Enerji1,8701,9101,8600,0000,00%29,86M10:06:43 
 Brisa Bridgestone31,8432,1431,70-0,16-0,50%295,59K10:06:36 
 Teknosa7,7607,8607,730-0,030-0,39%3,65M10:06:42 
 Halk GYO2,8502,8802,840+0,020+0,71%6,77M10:06:43 
 Bera11,47011,64011,260+0,190+1,68%5,66M10:06:43 
 Pegasus Hava Tasimaciligi97,05098,65096,800+2,600+2,75%1,75M10:06:42 
 Tumosan20,20020,58019,980+0,230+1,15%2,17M10:06:35 
 ODAS Elektrik1,6701,6901,650+0,020+1,21%167,79M10:06:43 
 Verusa Holding58,2558,9058,10+0,25+0,43%175,11K10:06:46 
 Iskenderun23,90024,24023,280+0,180+0,76%2,75M10:06:41 
 Mavi Giyim Sanayi77,6079,9077,40+0,10+0,13%478,31K10:06:21 
 MLP Saglik34,3035,3034,26-0,52-1,49%57,29K10:06:40 
 Sok Marketler15,1115,4315,11+0,11+0,73%2,95M10:06:42 
 Ard Grup Bilisim7,948,007,91+0,01+0,13%2,16M10:06:46 
 Esenboga Elektrik32,9434,0232,80+0,54+1,67%2,01M10:06:37 
 Kervan Gıda13,1413,3613,04+0,13+1,00%1,76M10:06:34 
 Turk Ilac ve Serum Sanayi AS12,1512,5012,02-0,32-2,57%4,10M10:06:31 
 Qua Granite Hayal14,6314,8114,42+0,13+0,90%1,44M10:06:12 
 Biotrend Cevre ve Enerji Yatirimlari AS7,097,277,06-0,04-0,56%5,60M10:06:42 
 Aydem Yenilenebilir Enerji AS7,217,347,21-0,05-0,69%2,47M10:06:32 
 Can2 Termik AS12,4412,5612,33+0,01+0,08%550,21K10:06:44 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2,672,682,61+0,06+2,30%5,56M10:06:10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung