Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
181,20 | 184,20 | 178,70 | 0,00 | 0,00% | 2,35M | ||
59,65 | 59,95 | 57,80 | +2,20 | +3,83% | 67,02M | ||
149,00 | 150,50 | 143,30 | +3,00 | +2,05% | 1,62M | ||
2,270 | 2,290 | 2,250 | +0,020 | +0,89% | 73,14M | ||
112,60 | 113,10 | 103,00 | +9,70 | +9,43% | 5,26M | ||
38,380 | 39,820 | 38,100 | -0,400 | -1,03% | 7,23M | ||
116,600 | 117,100 | 114,600 | +1,800 | +1,57% | 8,5M | ||
4,720 | 4,750 | 4,610 | +0,110 | +2,39% | 32,85M | ||
88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,44M | ||
170,60 | 173,90 | 168,20 | +1,80 | +1,07% | 4,85M | ||
59,50 | 59,85 | 57,40 | +2,05 | +3,57% | 49,51M | ||
1.007,00 | 1.017,00 | 1.002,00 | -5,00 | -0,49% | 76,71K | ||
387,75 | 390,00 | 374,00 | +15,00 | +4,02% | 3,33M | ||
594,50 | 598,50 | 589,00 | +1,00 | +0,17% | 458,56K | ||
3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 52,86K | ||
139,00 | 140,30 | 135,40 | +4,00 | +2,96% | 2,02M | ||
696,00 | 708,00 | 689,50 | +7,00 | +1,02% | 393,73K | ||
32,76 | 32,88 | 32,12 | +0,66 | +2,06% | 14,03M | ||
311,00 | 314,75 | 306,00 | +1,75 | +0,57% | 4,33M | ||
14,410 | 14,500 | 14,130 | +0,190 | +1,34% | 67,36M | ||
51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,26M | ||
233,90 | 237,40 | 232,80 | -0,30 | -0,13% | 396,67K | ||
15.877,50 | 16.300,00 | 15.845,00 | -247,50 | -1,53% | 12,14K | ||
9,730 | 9,810 | 9,220 | +0,490 | +5,30% | 223,92M | ||
38,660 | 39,220 | 37,120 | +1,620 | +4,37% | 27,27M | ||
42,880 | 42,900 | 41,720 | +1,280 | +3,08% | 106,78M | ||
1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 736,67K | ||
81,35 | 82,10 | 79,30 | +2,25 | +2,84% | 20,68M | ||
158,90 | 160,20 | 156,30 | +1,40 | +0,89% | 5,2M | ||
64,300 | 66,250 | 63,350 | -0,200 | -0,31% | 4,64M | ||
16,22 | 16,30 | 15,46 | +0,77 | +4,98% | 103,21M | ||
15,470 | 15,550 | 15,310 | +0,110 | +0,72% | 38,31M | ||
41,840 | 42,580 | 39,400 | +2,420 | +6,14% | 9M | ||
13,360 | 13,530 | 12,770 | +0,660 | +5,20% | 470,81M | ||
15,820 | 15,880 | 15,590 | +0,250 | +1,61% | 9,92M | ||
35,700 | 35,760 | 35,000 | +0,900 | +2,59% | 6,81M | ||
217,40 | 218,30 | 212,70 | +4,00 | +1,87% | 11,59M | ||
11.220,00 | 11.467,50 | 11.185,00 | -162,50 | -1,43% | 17,36K | ||
52,000 | 52,550 | 50,650 | +1,050 | +2,06% | 12,22M | ||
23,42 | 23,74 | 22,98 | +0,38 | +1,65% | 65,95M | ||
25,880 | 26,020 | 25,080 | +0,860 | +3,44% | 52,71M | ||
444,00 | 449,75 | 441,00 | +2,50 | +0,57% | 1,55M | ||
60,500 | 61,000 | 58,650 | +1,850 | +3,15% | 8,42M | ||
496,75 | 500,50 | 493,75 | +2,25 | +0,46% | 203,99K | ||
20,800 | 20,800 | 20,240 | +0,580 | +2,87% | 78,5M | ||
91,40 | 92,10 | 88,40 | +2,35 | +2,64% | 24,07M | ||
40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 36,32M | ||
50,650 | 50,750 | 48,800 | +1,950 | +4,00% | 46,72M | ||
4,910 | 4,960 | 4,760 | +0,150 | +3,15% | 69,59M | ||
216,70 | 220,10 | 205,60 | +13,70 | +6,75% | 7,41M | ||
79,40 | 79,60 | 77,70 | +0,90 | +1,15% | 18,69M | ||
317,25 | 319,00 | 312,25 | +4,00 | +1,28% | 38,41M | ||
48,94 | 50,45 | 47,56 | +1,66 | +3,51% | 12,71M | ||
271,00 | 274,50 | 269,00 | +0,75 | +0,28% | 4,26M | ||
9,800 | 9,880 | 9,560 | +0,150 | +1,55% | 36,21M | ||
40,12 | 40,30 | 38,90 | +0,24 | +0,60% | 22,8M | ||
907,50 | 913,50 | 902,50 | +0,50 | +0,06% | 284,3K | ||
8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 58,29M | ||
192,40 | 194,50 | 189,50 | +2,80 | +1,48% | 17,23M | ||
110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 3,65M | ||
19,650 | 19,850 | 18,610 | +0,850 | +4,52% | 120,86M | ||
21,720 | 21,960 | 21,560 | +0,160 | +0,74% | 6,43M | ||
85,250 | 87,000 | 83,850 | +0,750 | +0,89% | 10,12M | ||
31,300 | 31,420 | 30,060 | +1,360 | +4,54% | 114,46M | ||
6,750 | 6,940 | 6,530 | +0,100 | +1,50% | 396,54M | ||
19,210 | 19,950 | 19,170 | -0,260 | -1,34% | 14,52M | ||
974,500 | 981,500 | 957,500 | +11,000 | +1,14% | 2,29M | ||
9,500 | 9,560 | 9,300 | +0,130 | +1,39% | 66,48M | ||
81,850 | 83,350 | 81,200 | -0,200 | -0,24% | 1,36M | ||
88,55 | 91,05 | 87,80 | +0,20 | +0,23% | 3,16M | ||
66,15 | 66,60 | 64,90 | +0,75 | +1,15% | 4,99M | ||
57,30 | 58,00 | 56,65 | -0,25 | -0,43% | 9,47M | ||
238,30 | 242,10 | 232,30 | +3,60 | +1,53% | 3,99M | ||
4,11 | 4,17 | 4,08 | +0,02 | +0,49% | 32,27M | ||
27,80 | 28,56 | 27,40 | -0,10 | -0,36% | 4,05M | ||
19,05 | 19,22 | 18,74 | +0,03 | +0,16% | 3,59M | ||
18,74 | 18,87 | 18,69 | -0,04 | -0,21% | 13,96M | ||
38,20 | 39,04 | 37,10 | +1,46 | +3,97% | 9,27M | ||
73,70 | 75,10 | 72,80 | -0,10 | -0,14% | 4,11M | ||
222,60 | 232,00 | 222,50 | +7,60 | +3,53% | 2,56M | ||
61,25 | 62,10 | 60,50 | +0,15 | +0,25% | 8,49M | ||
56,45 | 57,10 | 55,90 | +0,10 | +0,18% | 3,91M | ||
13,92 | 14,27 | 13,89 | -0,23 | -1,63% | 9,72M | ||
15,41 | 15,47 | 15,22 | +0,06 | +0,39% | 6,04M | ||
59,60 | 62,80 | 59,50 | +2,10 | +3,65% | 15,66M | ||
92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,48M | ||
13,62 | 13,92 | 13,20 | +0,48 | +3,65% | 14,06M | ||
341,75 | 345,00 | 330,50 | +7,75 | +2,32% | 329,08K | ||
96,60 | 97,35 | 93,45 | +2,50 | +2,66% | 13,11M | ||
24,24 | 24,58 | 24,10 | -0,30 | -1,22% | 5,96M | ||
152,70 | 153,20 | 150,30 | +1,60 | +1,06% | 1,44M | ||
299,25 | 302,00 | 295,50 | +0,50 | +0,17% | 614,87K | ||
42,70 | 42,90 | 42,24 | +0,34 | +0,80% | 1,58M | ||
30,52 | 30,58 | 29,84 | +0,42 | +1,40% | 4,3M | ||
59,25 | 59,75 | 58,40 | +0,30 | +0,51% | 1,56M | ||
27,12 | 27,34 | 26,92 | +0,08 | +0,30% | 2,13M | ||
171,70 | 178,90 | 170,90 | -2,80 | -1,60% | 1,36M | ||
43,90 | 45,60 | 43,70 | -0,30 | -0,68% | 18,07M | ||
153,10 | 154,00 | 145,70 | +5,30 | +3,59% | 3,44M | ||
32,24 | 33,10 | 32,12 | -0,92 | -2,77% | 11,26M |
Freitag, 26. April 2024 | ||||||
Ford Otosan(FROTO) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Prognose | Umsatz / Prognose | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- |