In nicht mal 3 Monaten: 12 KI-Strategien holen 17 % Durchschnittsrendite
- VonInvesting.com-
Investing.com – Der Markt korrigiert, die Kriegsangst bleibt. Dow und S&P 500 schließen im Minus, getrieben von Unsicherheit am...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 17,29 | 17,50 | 17,05 | -0,35 | -1,98% | 32,78M | ||
| 72,55 | 75,35 | 71,70 | -3,20 | -4,22% | 124,02M | ||
| 10,82 | 11,04 | 10,63 | -0,01 | -0,09% | 33,52M | ||
| 77,550 | 80,300 | 77,000 | -0,950 | -1,21% | 9,32M | ||
| 89,800 | 92,700 | 89,600 | -3,000 | -3,23% | 6,36M | ||
| 28,080 | 28,200 | 27,460 | +0,180 | +0,65% | 6,48M | ||
| 111,80 | 113,40 | 110,30 | 0,00 | 0,00% | 1,83M | ||
| 322,25 | 333,50 | 320,25 | -7,75 | -2,35% | 22,43M | ||
| 707,00 | 715,00 | 697,00 | -1,50 | -0,21% | 4,38M | ||
| 139,800 | 141,600 | 134,400 | +1,600 | +1,16% | 5,44M | ||
| 518,00 | 527,50 | 496,75 | -11,00 | -2,08% | 1,74M | ||
| 2.201,00 | 2.258,00 | 2.169,00 | -59,00 | -2,61% | 71,73K | ||
| 34,000 | 34,940 | 33,700 | -0,320 | -0,93% | 6,78M | ||
| 6,17 | 6,47 | 6,16 | -0,12 | -1,91% | 126,78M | ||
| 70,00 | 71,05 | 69,70 | -1,10 | -1,55% | 2,2M | ||
| 49,14 | 49,24 | 47,24 | +0,74 | +1,53% | 6,4M | ||
| 198,40 | 198,50 | 194,90 | +0,10 | +0,05% | 912,75K | ||
| 21,260 | 21,620 | 20,800 | -0,020 | -0,09% | 22,58M | ||
| 121,200 | 122,200 | 114,200 | +4,100 | +3,50% | 3,85M | ||
| 5.740,00 | 5.867,50 | 5.700,00 | -130,00 | -2,21% | 11,1K | ||
| 20,000 | 20,600 | 20,000 | -0,500 | -2,44% | 76,27M | ||
| 93,650 | 94,500 | 90,650 | +2,350 | +2,57% | 15,99M | ||
| 28,400 | 28,620 | 27,840 | -0,260 | -0,91% | 66,53M | ||
| 2,94 | 2,98 | 2,90 | -0,01 | -0,34% | 147,93M | ||
| 109,70 | 111,80 | 108,10 | -2,30 | -2,05% | 11,43M | ||
| 132,80 | 136,90 | 132,10 | -5,10 | -3,70% | 25,7M | ||
| 1,12 | 1,15 | 1,11 | -0,02 | -1,75% | 325,25M | ||
| 521,00 | 530,50 | 511,50 | -6,50 | -1,23% | 1,31M | ||
| 13,470 | 13,500 | 12,680 | +0,570 | +4,42% | 72,05M | ||
| 41,52 | 44,06 | 41,50 | -2,62 | -5,94% | 63,23M | ||
| 2,970 | 3,180 | 2,970 | -0,130 | -4,19% | 394,65M | ||
| 108,000 | 110,700 | 107,700 | -2,400 | -2,17% | 1,45M | ||
| 14,070 | 14,360 | 13,750 | -0,300 | -2,09% | 508,83M | ||
| 45,440 | 45,500 | 44,140 | +0,440 | +0,98% | 5,75M | ||
| 193,80 | 195,00 | 191,10 | -1,70 | -0,87% | 26,91M | ||
| 148,700 | 153,500 | 146,800 | -4,200 | -2,75% | 3,96M | ||
| 53,00 | 55,00 | 52,50 | -1,30 | -2,39% | 54,14M | ||
| 29,500 | 30,240 | 29,000 | -0,800 | -2,64% | 31,72M | ||
| 605,00 | 619,00 | 604,00 | -2,50 | -0,41% | 3,04M | ||
| 23,020 | 23,180 | 22,700 | -0,260 | -1,12% | 12,05M | ||
| 364,75 | 369,75 | 360,00 | -5,00 | -1,35% | 448,88K | ||
| 20,140 | 20,780 | 18,860 | +1,240 | +6,56% | 197,48M | ||
| 94,90 | 95,40 | 92,70 | -0,70 | -0,73% | 26,08M | ||
| 2,460 | 2,620 | 2,400 | +0,040 | +1,65% | 5,32B | ||
| 41,580 | 42,060 | 40,920 | -0,420 | -1,00% | 27,51M | ||
| 10,950 | 11,150 | 10,680 | -0,110 | -0,99% | 33,68M | ||
| 296,75 | 301,00 | 291,00 | -0,50 | -0,17% | 1,44M | ||
| 108,80 | 110,60 | 107,40 | -2,50 | -2,25% | 17,38M | ||
| 292,25 | 293,50 | 286,75 | -0,50 | -0,17% | 26,22M | ||
| 85,00 | 85,30 | 82,85 | -0,30 | -0,35% | 3,33M | ||
| 310,50 | 311,50 | 298,75 | +4,75 | +1,55% | 2,97M | ||
| 12,190 | 12,230 | 11,800 | +0,020 | +0,16% | 20,16M | ||
| 0,960 | 0,980 | 0,930 | +0,020 | +2,13% | 240,4M | ||
| 60,90 | 61,50 | 60,00 | -0,95 | -1,54% | 11,66M | ||
| 460,00 | 463,00 | 451,75 | -0,75 | -0,16% | 182,88K | ||
| 2,330 | 2,360 | 2,310 | -0,030 | -1,27% | 85,67M | ||
| 263,50 | 269,00 | 258,00 | -1,25 | -0,47% | 42,79M | ||
| 109,00 | 110,70 | 108,10 | -1,60 | -1,45% | 5,56M | ||
| 32,800 | 33,700 | 31,700 | -1,000 | -2,96% | 52,44M | ||
| 28,280 | 28,600 | 27,800 | -0,560 | -1,94% | 4,21M | ||
| 28,94 | 29,18 | 28,52 | -0,36 | -1,23% | 3,19M | ||
| 34,800 | 35,780 | 34,260 | -1,060 | -2,96% | 141,42M | ||
| 2,920 | 2,960 | 2,900 | -0,040 | -1,35% | 42,19M | ||
| 70,500 | 72,300 | 70,250 | -1,500 | -2,08% | 8,04M | ||
| 177,300 | 178,700 | 174,700 | -1,700 | -0,95% | 11,29M | ||
| 6,010 | 6,210 | 5,930 | -0,190 | -3,06% | 82,36M | ||
| 41,48 | 41,84 | 41,02 | +0,12 | +0,29% | 4,77M | ||
| 120,30 | 121,10 | 117,90 | +1,40 | +1,18% | 5,05M | ||
| 429,00 | 439,25 | 427,25 | -10,00 | -2,28% | 465,29K | ||
| 54,80 | 57,00 | 54,80 | -2,15 | -3,78% | 5,41M | ||
| 8,77 | 9,04 | 8,67 | -0,24 | -2,66% | 34,62M | ||
| 7,83 | 8,25 | 7,77 | +0,02 | +0,26% | 68,3M | ||
| 3,15 | 3,21 | 2,99 | +0,08 | +2,61% | 198,31M | ||
| 1,53 | 1,61 | 1,53 | -0,07 | -4,38% | 688,2M | ||
| 9,25 | 9,51 | 9,05 | +0,02 | +0,22% | 58,46M | ||
| 44,98 | 46,00 | 44,32 | -1,00 | -2,17% | 3,75M | ||
| 49,84 | 52,45 | 48,32 | -1,01 | -1,99% | 28,7M | ||
| 48,80 | 49,78 | 48,20 | -0,90 | -1,81% | 10,42M | ||
| 38,66 | 41,02 | 38,60 | -1,94 | -4,78% | 13,83M | ||
| 13,30 | 13,97 | 12,60 | +0,60 | +4,72% | 91,03M | ||
| 331,00 | 336,50 | 325,50 | +1,25 | +0,38% | 435,42K | ||
| 11,83 | 11,99 | 11,55 | +0,02 | +0,17% | 16,8M | ||
| 177,50 | 216,90 | 177,50 | -19,70 | -9,99% | 6,6M | ||
| 194,90 | 200,50 | 194,90 | -4,60 | -2,31% | 19,8M | ||
| 35,22 | 36,78 | 34,98 | -1,80 | -4,86% | 13,01M | ||
| 259,00 | 269,75 | 257,50 | -9,25 | -3,45% | 336,07K | ||
| 29,52 | 29,68 | 28,90 | +0,12 | +0,41% | 19,16M | ||
| 55,20 | 57,80 | 52,30 | +1,65 | +3,08% | 89,17M | ||
| 121,50 | 125,80 | 121,50 | -3,50 | -2,80% | 2,16M | ||
| 9,65 | 9,71 | 9,35 | +0,17 | +1,79% | 34,11M | ||
| 9,19 | 9,30 | 9,04 | -0,08 | -0,86% | 13,62M | ||
| 6,11 | 6,21 | 6,06 | -0,01 | -0,16% | 13,78M | ||
| 258,25 | 259,25 | 254,50 | +2,00 | +0,78% | 627,99K | ||
| 17,98 | 18,41 | 17,94 | -0,08 | -0,44% | 11,11M | ||
| 7,65 | 7,82 | 7,29 | +0,17 | +2,27% | 62,5M | ||
| 15,00 | 15,59 | 14,98 | -0,20 | -1,32% | 26,43M | ||
| 17,17 | 18,99 | 16,67 | -0,88 | -4,88% | 133,26M | ||
| 162,50 | 164,90 | 159,60 | -0,30 | -0,18% | 1,83M | ||
| 1.749,00 | 1.866,00 | 1.620,00 | -51,00 | -2,83% | 1,86M | ||
| 14,04 | 14,26 | 13,74 | -0,06 | -0,43% | 8,02M |
Investing.com – Der Markt korrigiert, die Kriegsangst bleibt. Dow und S&P 500 schließen im Minus, getrieben von Unsicherheit am...
Investing.com – Brennende Öltanker im Irak, eine blockierte Straße von Hormus und ein Brent-Ölpreis jenseits der 100-Dollar-Marke:...
Investing.com – Wenn geopolitische Risiken die Notenbanken in die Enge treiben, wird die Börse zum Minenfeld. Zinsfantasien...
Es ist kein Einbruch und auch kein Crash, was der DAX in diesen Tagen aufzuweisen hat. Allerdings ist die Aufwärtsdynamik...
Man merkt es überall und ich möchte Ihnen auch keine weiteren nervraubenden Beispiele geben, aber die Verbraucherpreise...
Seit März 2020 ist der US-Dollar Index, der den Wert der US-Währung mittels eines Korbs aus sechs Währungen einiger der...
Keine Veröffentlichung angesetzt