Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Türkei - Aktien
Türkei
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,740 | 0,750 | 0,730 | +0,010 | +1,37% | 43,73M | 24/06 | ||
| Anadolu Efes Malt | 28,00 | 28,46 | 27,82 | -0,20 | -0,71% | 1,64M | 24/06 | ||
| Akbank TAS | 8,77 | 8,90 | 8,69 | -0,05 | -0,57% | 101,21M | 24/06 | ||
| Aksa Akrilik | 59,15 | 60,10 | 58,40 | -0,15 | -0,25% | 1,56M | 24/06 | ||
| Aksa Enerji Uretim | 25,860 | 26,580 | 25,700 | -0,240 | -0,92% | 6,58M | 24/06 | ||
| Alarko Holding | 36,020 | 36,160 | 34,980 | +0,600 | +1,69% | 6,56M | 24/06 | ||
| Albaraka Turk | 1,300 | 1,320 | 1,290 | 0,000 | 0,00% | 15,44M | 24/06 | ||
| Alarko GYO | 33,36 | 33,90 | 32,40 | -0,26 | -0,77% | 1,67M | 24/06 | ||
| Alkim Kimya | 23,20 | 23,90 | 22,92 | -0,10 | -0,43% | 3,76M | 24/06 | ||
| Arcelik AS | 75,20 | 76,05 | 74,00 | +1,05 | +1,42% | 4,32M | 24/06 | ||
| Aselsan | 24,56 | 24,88 | 23,44 | +1,26 | +5,41% | 100,19M | 24/06 | ||
| BIM Magazalar | 84,40 | 85,35 | 84,05 | -0,45 | -0,53% | 3,53M | 24/06 | ||
| Borusan Yatirim | 411,50 | 423,50 | 386,10 | +26,50 | +6,88% | 493,42K | 24/06 | ||
| Coca Cola Icecek | 137,00 | 138,70 | 134,70 | +1,50 | +1,11% | 522,91K | 24/06 | ||
| Cemas | 1,280 | 1,300 | 1,280 | -0,010 | -0,78% | 27,40M | 24/06 | ||
| Cimsa | 34,72 | 34,88 | 34,32 | +0,34 | +0,99% | 1,29M | 24/06 | ||
| Deva Holding | 32,780 | 33,200 | 31,500 | +1,260 | +4,00% | 1,43M | 24/06 | ||
| Dogus Otomotiv | 85,05 | 87,30 | 83,80 | +0,10 | +0,12% | 954,67K | 24/06 | ||
| Dogan Holding | 3,920 | 3,950 | 3,880 | +0,030 | +0,77% | 111,56M | 24/06 | ||
| EIS | 10,190 | 10,350 | 9,880 | +0,390 | +3,98% | 17,55M | 24/06 | ||
| Ege Endustri | 2.513,00 | 2.555,50 | 2.380,00 | +114,00 | +4,75% | 167,16K | 24/06 | ||
| Emlak Konut GYO | 2,600 | 2,610 | 2,550 | +0,010 | +0,39% | 137,40M | 24/06 | ||
| ENKA | 18,530 | 19,000 | 18,470 | -0,210 | -1,12% | 2,65M | 24/06 | ||
| ERBOSAN | 109,50 | 109,80 | 107,90 | +1,90 | +1,77% | 219,48K | 24/06 | ||
| Erdemir | 27,860 | 28,160 | 27,180 | +0,280 | +1,02% | 75,00M | 24/06 | ||
| Ford Otosan | 299,00 | 306,00 | 297,70 | -3,00 | -0,99% | 1,24M | 24/06 | ||
| Garanti Bank | 15,18 | 15,47 | 15,11 | -0,20 | -1,30% | 35,70M | 24/06 | ||
| Global Yatirim | 3,770 | 3,890 | 3,770 | -0,070 | -1,82% | 19,54M | 24/06 | ||
| Gozde | 7,820 | 7,870 | 7,790 | +0,020 | +0,26% | 2,57M | 24/06 | ||
| Gubretas | 71,95 | 73,30 | 71,80 | +0,20 | +0,28% | 2,73M | 24/06 | ||
| Turkiye Sigorta | 4,660 | 4,690 | 4,640 | 0,000 | 0,00% | 3,93M | 24/06 | ||
| Turkiye Halk Bk | 5,43 | 5,53 | 5,43 | -0,05 | -0,91% | 56,33M | 24/06 | ||
| Hektas | 32,920 | 34,120 | 32,920 | -0,060 | -0,18% | 31,24M | 24/06 | ||
| Indeks | 8,450 | 8,450 | 8,320 | +0,160 | +1,93% | 3,75M | 24/06 | ||
| Ipek Dogal | 18,570 | 18,660 | 18,220 | +0,270 | +1,48% | 2,44M | 24/06 | ||
| Turkiye Is Bankasi C | 4,700 | 4,780 | 4,650 | -0,050 | -1,05% | 98,24M | 24/06 | ||
| Is Finansal Kiralama | 3,550 | 3,580 | 3,520 | +0,020 | +0,57% | 9,14M | 24/06 | ||
| Is GYO | 13,260 | 13,370 | 12,980 | +0,020 | +0,15% | 7,01M | 24/06 | ||
| Is Yatirim Menkul Degerler | 19,660 | 19,830 | 19,100 | +0,630 | +3,31% | 2,79M | 24/06 | ||
| IDC | 2,280 | 2,310 | 2,260 | -0,010 | -0,44% | 9,51M | 24/06 | ||
| Karsan Otomotiv | 7,420 | 7,570 | 7,350 | +0,020 | +0,27% | 71,51M | 24/06 | ||
| Kartonsan | 74,50 | 75,00 | 70,20 | +3,35 | +4,71% | 2,34M | 24/06 | ||
| Koc Holding | 40,90 | 40,94 | 39,90 | +0,24 | +0,59% | 11,11M | 24/06 | ||
| Kerevitas | 5,73 | 5,77 | 5,52 | +0,13 | +2,32% | 16,84M | 24/06 | ||
| Kordsa Global | 54,00 | 55,20 | 53,00 | -0,50 | -0,92% | 1,89M | 24/06 | ||
| Koza Anadolu | 28,360 | 28,480 | 27,840 | +0,460 | +1,65% | 9,87M | 24/06 | ||
| Koza Altin | 191,70 | 193,40 | 188,60 | +1,80 | +0,95% | 3,77M | 24/06 | ||
| Kardemir D | 12,660 | 12,760 | 12,220 | +0,110 | +0,88% | 105,24M | 24/06 | ||
| Logo Yazilim | 41,000 | 41,440 | 40,800 | +0,080 | +0,20% | 930,59K | 24/06 | ||
| Migros | 51,30 | 52,10 | 50,30 | +0,35 | +0,69% | 3,40M | 24/06 | ||
| Oyak Cimento | 12,590 | 12,920 | 11,950 | +0,680 | +5,71% | 21,51M | 24/06 | ||
| Net Holding | 11,690 | 11,870 | 11,500 | -0,030 | -0,26% | 1,98M | 24/06 | ||
| Otokar | 442,00 | 443,80 | 434,90 | +7,20 | +1,66% | 159,19K | 24/06 | ||
| Parsan | 35,200 | 35,440 | 34,900 | +0,140 | +0,40% | 469,20K | 24/06 | ||
| Petkim | 9,500 | 9,580 | 9,370 | +0,040 | +0,42% | 42,32M | 24/06 | ||
| Sabanci Holding | 20,62 | 20,68 | 19,94 | +0,64 | +3,20% | 60,18M | 24/06 | ||
| Sarkuysan | 13,840 | 14,030 | 13,790 | -0,040 | -0,29% | 448,83K | 24/06 | ||
| SASA Polyester | 44,280 | 45,220 | 43,620 | -0,620 | -1,38% | 24,12M | 24/06 | ||
| Selcuk Ecza Deposu | 14,970 | 15,000 | 14,520 | +0,470 | +3,24% | 5,70M | 24/06 | ||
| Sisecam | 21,760 | 22,000 | 21,240 | +0,200 | +0,93% | 86,20M | 24/06 | ||
| Sekerbank | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 45,15M | 24/06 | ||
| TAV Havalimanlar | 54,50 | 56,50 | 53,25 | -0,80 | -1,45% | 8,12M | 24/06 | ||
| Turkcell Iletisim Hizmetleri AS | 17,80 | 18,03 | 17,49 | +0,10 | +0,56% | 24,31M | 24/06 | ||
| THY | 50,250 | 51,450 | 48,960 | -0,300 | -0,59% | 119,02M | 24/06 | ||
| Tekfen Holding | 23,34 | 24,00 | 23,14 | -0,22 | -0,93% | 21,34M | 24/06 | ||
| Tofas | 65,60 | 66,10 | 65,20 | +0,30 | +0,46% | 4,01M | 24/06 | ||
| Torunlar GYO | 8,73 | 8,76 | 8,30 | +0,27 | +3,19% | 6,30M | 24/06 | ||
| TSKB | 2,110 | 2,200 | 2,080 | -0,070 | -3,21% | 145,29M | 24/06 | ||
| Turk Telekom | 9,40 | 9,51 | 9,32 | +0,07 | +0,75% | 43,64M | 24/06 | ||
| Turk Traktor | 233,40 | 235,50 | 231,00 | 0,00 | 0,00% | 144,03K | 24/06 | ||
| Tupras Turkiye | 266,90 | 270,30 | 264,50 | +0,30 | +0,11% | 2,48M | 24/06 | ||
| Ulker Biskuvi | 15,21 | 15,31 | 15,11 | +0,01 | +0,07% | 2,36M | 24/06 | ||
| Vakif Bankasi | 4,040 | 4,090 | 4,030 | -0,010 | -0,25% | 39,70M | 24/06 | ||
| Vestel Beyaz | 10,050 | 10,050 | 9,920 | +0,110 | +1,11% | 5,42M | 24/06 | ||
| Vestel | 25,540 | 25,720 | 25,220 | +0,120 | +0,47% | 6,06M | 24/06 | ||
| Yatas | 14,690 | 14,690 | 14,080 | +0,350 | +2,44% | 2,51M | 24/06 | ||
| AG Anadolu Group Holding | 47,08 | 47,40 | 45,24 | +1,88 | +4,16% | 1,81M | 24/06 | ||
| Yapi ve Kredi Bankasi | 4,760 | 4,870 | 4,690 | -0,080 | -1,65% | 202,45M | 24/06 | ||
| Zorlu Enerji | 2,030 | 2,040 | 2,000 | +0,010 | +0,50% | 24,93M | 24/06 | ||
| Brisa Bridgestone | 39,18 | 39,70 | 38,56 | -0,06 | -0,15% | 564,54K | 24/06 | ||
| Teknosa | 7,590 | 7,780 | 7,570 | -0,070 | -0,91% | 9,33M | 24/06 | ||
| Bera | 14,530 | 15,160 | 14,350 | 0,000 | 0,00% | 31,46M | 24/06 | ||
| Pegasus Hava Tasimaciligi | 183,600 | 185,400 | 174,200 | +2,000 | +1,10% | 3,61M | 24/06 | ||
| ODAS Elektrik | 3,200 | 3,290 | 3,100 | -0,040 | -1,23% | 349,76M | 24/06 | ||
| Verusa Holding | 63,20 | 63,35 | 60,00 | +3,40 | +5,69% | 601,85K | 24/06 | ||
| RTA | 14,33 | 15,00 | 14,31 | +0,44 | +3,17% | 4,19M | 24/06 | ||
| Iskenderun | 23,780 | 24,000 | 23,320 | +0,180 | +0,76% | 2,82M | 24/06 | ||
| Mavi Giyim Sanayi | 50,65 | 51,20 | 49,34 | +1,27 | +2,57% | 1,92M | 24/06 | ||
| Sok Marketler | 12,66 | 12,80 | 12,62 | -0,04 | -0,31% | 6,26M | 24/06 | ||
| Ard Grup Bilisim | 5,32 | 5,39 | 5,31 | -0,06 | -1,12% | 5,05M | 24/06 | ||
| Esenboga Elektrik | 33,20 | 33,80 | 32,82 | +0,22 | +0,67% | 1,26M | 24/06 | ||
| Kervan Gıda | 9,92 | 9,98 | 9,88 | +0,04 | +0,40% | 1,38M | 24/06 | ||
| Qua Granite Hayal | 28,96 | 30,36 | 28,86 | +0,12 | +0,42% | 2,92M | 24/06 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 7,34 | 7,43 | 7,15 | +0,23 | +3,23% | 10,68M | 24/06 | ||
| Aydem Yenilenebilir Enerji AS | 9,21 | 9,61 | 9,15 | -0,23 | -2,44% | 8,13M | 24/06 | ||
| Can2 Termik AS | 42,22 | 42,22 | 38,04 | +3,72 | +9,66% | 1,74M | 24/06 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,32 | 3,38 | 3,29 | -0,04 | -1,19% | 2,37M | 24/06 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,11 | 15,47 | 15,11 | -0,15 | -0,98% | 2,97M | 24/06 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 20,22 | 21,26 | 19,90 | -0,04 | -0,20% | 3,95M | 24/06 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 37,42 | 37,78 | 34,86 | +1,92 | +5,41% | 5,77M | 24/06 |