Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Türkei - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Adese Gayrimenkul0,7400,7500,730+0,010+1,37%43,73M24/06 
 Anadolu Efes Malt28,0028,4627,82-0,20-0,71%1,64M24/06 
 Akbank TAS8,778,908,69-0,05-0,57%101,21M24/06 
 Aksa Akrilik59,1560,1058,40-0,15-0,25%1,56M24/06 
 Aksa Enerji Uretim25,86026,58025,700-0,240-0,92%6,58M24/06 
 Alarko Holding36,02036,16034,980+0,600+1,69%6,56M24/06 
 Albaraka Turk1,3001,3201,2900,0000,00%15,44M24/06 
 Alarko GYO33,3633,9032,40-0,26-0,77%1,67M24/06 
 Alkim Kimya23,2023,9022,92-0,10-0,43%3,76M24/06 
 Arcelik AS75,2076,0574,00+1,05+1,42%4,32M24/06 
 Aselsan24,5624,8823,44+1,26+5,41%100,19M24/06 
 BIM Magazalar84,4085,3584,05-0,45-0,53%3,53M24/06 
 Borusan Yatirim411,50423,50386,10+26,50+6,88%493,42K24/06 
 Coca Cola Icecek137,00138,70134,70+1,50+1,11%522,91K24/06 
 Cemas1,2801,3001,280-0,010-0,78%27,40M24/06 
 Cimsa34,7234,8834,32+0,34+0,99%1,29M24/06 
 Deva Holding32,78033,20031,500+1,260+4,00%1,43M24/06 
 Dogus Otomotiv85,0587,3083,80+0,10+0,12%954,67K24/06 
 Dogan Holding3,9203,9503,880+0,030+0,77%111,56M24/06 
 EIS10,19010,3509,880+0,390+3,98%17,55M24/06 
 Ege Endustri2.513,002.555,502.380,00+114,00+4,75%167,16K24/06 
 Emlak Konut GYO2,6002,6102,550+0,010+0,39%137,40M24/06 
 ENKA18,53019,00018,470-0,210-1,12%2,65M24/06 
 ERBOSAN109,50109,80107,90+1,90+1,77%219,48K24/06 
 Erdemir27,86028,16027,180+0,280+1,02%75,00M24/06 
 Ford Otosan299,00306,00297,70-3,00-0,99%1,24M24/06 
 Garanti Bank15,1815,4715,11-0,20-1,30%35,70M24/06 
 Global Yatirim3,7703,8903,770-0,070-1,82%19,54M24/06 
 Gozde7,8207,8707,790+0,020+0,26%2,57M24/06 
 Gubretas71,9573,3071,80+0,20+0,28%2,73M24/06 
 Turkiye Sigorta4,6604,6904,6400,0000,00%3,93M24/06 
 Turkiye Halk Bk5,435,535,43-0,05-0,91%56,33M24/06 
 Hektas32,92034,12032,920-0,060-0,18%31,24M24/06 
 Indeks8,4508,4508,320+0,160+1,93%3,75M24/06 
 Ipek Dogal18,57018,66018,220+0,270+1,48%2,44M24/06 
 Turkiye Is Bankasi C4,7004,7804,650-0,050-1,05%98,24M24/06 
 Is Finansal Kiralama3,5503,5803,520+0,020+0,57%9,14M24/06 
 Is GYO13,26013,37012,980+0,020+0,15%7,01M24/06 
 Is Yatirim Menkul Degerler19,66019,83019,100+0,630+3,31%2,79M24/06 
 IDC2,2802,3102,260-0,010-0,44%9,51M24/06 
 Karsan Otomotiv7,4207,5707,350+0,020+0,27%71,51M24/06 
 Kartonsan74,5075,0070,20+3,35+4,71%2,34M24/06 
 Koc Holding40,9040,9439,90+0,24+0,59%11,11M24/06 
 Kerevitas5,735,775,52+0,13+2,32%16,84M24/06 
 Kordsa Global54,0055,2053,00-0,50-0,92%1,89M24/06 
 Koza Anadolu28,36028,48027,840+0,460+1,65%9,87M24/06 
 Koza Altin191,70193,40188,60+1,80+0,95%3,77M24/06 
 Kardemir D12,66012,76012,220+0,110+0,88%105,24M24/06 
 Logo Yazilim41,00041,44040,800+0,080+0,20%930,59K24/06 
 Migros51,3052,1050,30+0,35+0,69%3,40M24/06 
 Oyak Cimento12,59012,92011,950+0,680+5,71%21,51M24/06 
 Net Holding11,69011,87011,500-0,030-0,26%1,98M24/06 
 Otokar442,00443,80434,90+7,20+1,66%159,19K24/06 
 Parsan35,20035,44034,900+0,140+0,40%469,20K24/06 
 Petkim9,5009,5809,370+0,040+0,42%42,32M24/06 
 Sabanci Holding20,6220,6819,94+0,64+3,20%60,18M24/06 
 Sarkuysan13,84014,03013,790-0,040-0,29%448,83K24/06 
 SASA Polyester44,28045,22043,620-0,620-1,38%24,12M24/06 
 Selcuk Ecza Deposu14,97015,00014,520+0,470+3,24%5,70M24/06 
 Sisecam21,76022,00021,240+0,200+0,93%86,20M24/06 
 Sekerbank1,1201,1301,1100,0000,00%45,15M24/06 
 TAV Havalimanlar54,5056,5053,25-0,80-1,45%8,12M24/06 
 Turkcell Iletisim Hizmetleri AS17,8018,0317,49+0,10+0,56%24,31M24/06 
 THY50,25051,45048,960-0,300-0,59%119,02M24/06 
 Tekfen Holding23,3424,0023,14-0,22-0,93%21,34M24/06 
 Tofas65,6066,1065,20+0,30+0,46%4,01M24/06 
 Torunlar GYO8,738,768,30+0,27+3,19%6,30M24/06 
 TSKB2,1102,2002,080-0,070-3,21%145,29M24/06 
 Turk Telekom9,409,519,32+0,07+0,75%43,64M24/06 
 Turk Traktor233,40235,50231,000,000,00%144,03K24/06 
 Tupras Turkiye266,90270,30264,50+0,30+0,11%2,48M24/06 
 Ulker Biskuvi15,2115,3115,11+0,01+0,07%2,36M24/06 
 Vakif Bankasi4,0404,0904,030-0,010-0,25%39,70M24/06 
 Vestel Beyaz10,05010,0509,920+0,110+1,11%5,42M24/06 
 Vestel25,54025,72025,220+0,120+0,47%6,06M24/06 
 Yatas14,69014,69014,080+0,350+2,44%2,51M24/06 
 AG Anadolu Group Holding47,0847,4045,24+1,88+4,16%1,81M24/06 
 Yapi ve Kredi Bankasi4,7604,8704,690-0,080-1,65%202,45M24/06 
 Zorlu Enerji2,0302,0402,000+0,010+0,50%24,93M24/06 
 Brisa Bridgestone39,1839,7038,56-0,06-0,15%564,54K24/06 
 Teknosa7,5907,7807,570-0,070-0,91%9,33M24/06 
 Bera14,53015,16014,3500,0000,00%31,46M24/06 
 Pegasus Hava Tasimaciligi183,600185,400174,200+2,000+1,10%3,61M24/06 
 ODAS Elektrik3,2003,2903,100-0,040-1,23%349,76M24/06 
 Verusa Holding63,2063,3560,00+3,40+5,69%601,85K24/06 
 RTA14,3315,0014,31+0,44+3,17%4,19M24/06 
 Iskenderun23,78024,00023,320+0,180+0,76%2,82M24/06 
 Mavi Giyim Sanayi50,6551,2049,34+1,27+2,57%1,92M24/06 
 Sok Marketler12,6612,8012,62-0,04-0,31%6,26M24/06 
 Ard Grup Bilisim5,325,395,31-0,06-1,12%5,05M24/06 
 Esenboga Elektrik33,2033,8032,82+0,22+0,67%1,26M24/06 
 Kervan Gıda9,929,989,88+0,04+0,40%1,38M24/06 
 Qua Granite Hayal28,9630,3628,86+0,12+0,42%2,92M24/06 
 Biotrend Cevre ve Enerji Yatirimlari AS7,347,437,15+0,23+3,23%10,68M24/06 
 Aydem Yenilenebilir Enerji AS9,219,619,15-0,23-2,44%8,13M24/06 
 Can2 Termik AS42,2242,2238,04+3,72+9,66%1,74M24/06 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3,323,383,29-0,04-1,19%2,37M24/06 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak15,1115,4715,11-0,15-0,98%2,97M24/06 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS20,2221,2619,90-0,04-0,20%3,95M24/06 
 Girisim Elektrik Taahhut Ticaret Sanayi AS37,4237,7834,86+1,92+5,41%5,77M24/06 
Mit Google registrieren
oder
Registrierung