HSBC Top-Picks für EMEA: Telekom, Energie und Immobilien im Fokus
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 21,06 | 21,38 | 20,74 | -0,20 | -0,94% | 26,95M | ||
| 78,00 | 78,50 | 76,65 | +0,90 | +1,17% | 112,74M | ||
| 12,29 | 12,79 | 12,25 | -0,25 | -1,99% | 41,84M | ||
| 80,500 | 85,200 | 78,300 | -1,250 | -1,53% | 14,08M | ||
| 100,700 | 105,800 | 100,600 | -3,100 | -2,99% | 5,61M | ||
| 28,080 | 28,400 | 27,840 | -0,200 | -0,71% | 2,87M | ||
| 103,60 | 105,80 | 103,00 | -1,90 | -1,80% | 1,53M | ||
| 395,00 | 399,25 | 384,75 | +1,00 | +0,25% | 22,44M | ||
| 382,50 | 397,25 | 380,00 | -1,50 | -0,39% | 11,93M | ||
| 203,900 | 214,500 | 200,500 | -0,100 | -0,05% | 2,54M | ||
| 614,00 | 625,50 | 606,00 | -4,50 | -0,73% | 2,04M | ||
| 1.975,00 | 1.997,00 | 1.975,00 | -10,00 | -0,50% | 45,7K | ||
| 34,480 | 35,000 | 34,140 | -0,100 | -0,29% | 2,05M | ||
| 5,94 | 6,07 | 5,88 | 0,00 | 0,00% | 67,26M | ||
| 80,20 | 80,95 | 79,00 | +0,10 | +0,12% | 3,41M | ||
| 49,90 | 51,60 | 49,82 | -1,30 | -2,54% | 4,5M | ||
| 197,00 | 204,20 | 197,00 | -5,00 | -2,48% | 1,24M | ||
| 22,280 | 22,880 | 21,720 | -0,560 | -2,45% | 13,78M | ||
| 82,600 | 85,500 | 82,550 | -2,300 | -2,71% | 2,59M | ||
| 21,600 | 21,980 | 21,360 | +0,140 | +0,65% | 136,03M | ||
| 92,650 | 94,700 | 92,450 | -1,500 | -1,59% | 10,67M | ||
| 39,400 | 40,500 | 39,240 | -0,900 | -2,23% | 122,87M | ||
| 3,26 | 3,34 | 3,24 | +0,01 | +0,31% | 137,45M | ||
| 89,55 | 92,05 | 89,05 | -1,75 | -1,92% | 18,56M | ||
| 141,00 | 141,90 | 139,60 | +0,80 | +0,57% | 25,92M | ||
| 1,05 | 1,07 | 1,05 | -0,02 | -1,87% | 113,69M | ||
| 506,00 | 529,50 | 501,00 | -18,50 | -3,53% | 2,06M | ||
| 6,370 | 6,610 | 6,370 | -0,170 | -2,60% | 88,78M | ||
| 48,50 | 52,20 | 47,94 | +0,34 | +0,71% | 243,05M | ||
| 3,860 | 4,020 | 3,780 | -0,120 | -3,02% | 315,46M | ||
| 90,200 | 90,450 | 88,200 | +0,700 | +0,78% | 1,27M | ||
| 14,940 | 15,110 | 14,850 | -0,070 | -0,47% | 404,85M | ||
| 37,200 | 38,080 | 37,200 | -0,280 | -0,75% | 6,6M | ||
| 195,70 | 201,40 | 195,30 | -4,40 | -2,20% | 12,51M | ||
| 117,000 | 117,000 | 113,000 | +2,700 | +2,36% | 3,09M | ||
| 47,86 | 48,60 | 47,00 | -0,24 | -0,50% | 82,2M | ||
| 39,420 | 41,320 | 39,120 | -1,420 | -3,48% | 63,48M | ||
| 681,00 | 706,50 | 669,50 | -17,50 | -2,51% | 1,88M | ||
| 21,580 | 22,100 | 21,480 | -0,400 | -1,82% | 16,14M | ||
| 351,25 | 359,75 | 351,25 | -6,75 | -1,89% | 1,29M | ||
| 20,080 | 20,580 | 19,650 | +0,330 | +1,67% | 101,69M | ||
| 99,80 | 101,80 | 98,85 | -1,00 | -0,99% | 16,59M | ||
| 28,580 | 29,780 | 28,380 | -0,180 | -0,63% | 11,13M | ||
| 2,740 | 2,770 | 2,690 | +0,030 | +1,11% | 3,04B | ||
| 44,900 | 46,380 | 44,820 | -1,040 | -2,26% | 44,96M | ||
| 14,500 | 14,650 | 14,030 | -0,050 | -0,34% | 26,54M | ||
| 300,25 | 303,00 | 293,75 | -1,75 | -0,58% | 4,71M | ||
| 112,10 | 116,30 | 111,30 | -3,10 | -2,69% | 14,8M | ||
| 321,75 | 328,25 | 321,00 | -4,75 | -1,45% | 31,95M | ||
| 136,30 | 140,00 | 136,10 | +0,50 | +0,37% | 3,15M | ||
| 329,25 | 334,50 | 323,75 | +5,25 | +1,62% | 4,25M | ||
| 12,060 | 12,260 | 11,950 | -0,130 | -1,07% | 20,2M | ||
| 62,45 | 65,15 | 61,95 | -2,05 | -3,18% | 33,13M | ||
| 2,370 | 2,410 | 2,350 | -0,030 | -1,25% | 70,13M | ||
| 226,70 | 228,70 | 225,50 | +1,30 | +0,58% | 21,27M | ||
| 114,70 | 116,10 | 114,00 | -1,20 | -1,04% | 4,1M | ||
| 34,120 | 35,140 | 33,500 | -0,120 | -0,35% | 122,78M | ||
| 24,860 | 25,120 | 24,500 | -0,120 | -0,48% | 5,03M | ||
| 33,72 | 34,42 | 33,50 | -0,44 | -1,29% | 2,79M | ||
| 40,900 | 41,180 | 40,280 | +0,400 | +0,99% | 128,84M | ||
| 2,870 | 2,940 | 2,860 | -0,050 | -1,71% | 32,34M | ||
| 17,870 | 18,490 | 17,850 | -0,510 | -2,77% | 13,34M | ||
| 68,700 | 70,500 | 67,200 | -0,200 | -0,29% | 5M | ||
| 180,000 | 185,600 | 180,000 | -4,000 | -2,17% | 8,48M | ||
| 8,400 | 8,630 | 7,820 | +0,550 | +7,01% | 241,27M | ||
| 42,14 | 43,12 | 41,98 | +0,18 | +0,43% | 5,44M | ||
| 107,30 | 110,10 | 107,20 | -1,30 | -1,20% | 1,48M | ||
| 426,25 | 441,50 | 424,50 | -3,50 | -0,81% | 1,56M | ||
| 48,72 | 50,80 | 48,24 | -1,48 | -2,95% | 6,46M | ||
| 8,07 | 8,23 | 8,06 | -0,10 | -1,22% | 15,89M | ||
| 4,10 | 4,30 | 4,10 | -0,11 | -2,61% | 81,48M | ||
| 1,47 | 1,53 | 1,47 | 0,00 | 0,00% | 684,52M | ||
| 9,16 | 9,98 | 9,12 | -0,30 | -3,17% | 147,38M | ||
| 77,55 | 85,50 | 76,50 | -5,45 | -6,57% | 25,04M | ||
| 34,14 | 34,72 | 33,30 | -0,58 | -1,67% | 21,68M | ||
| 47,44 | 49,70 | 46,96 | +0,60 | +1,28% | 63,46M | ||
| 3,83 | 3,97 | 3,53 | +0,19 | +5,22% | 1,47B | ||
| 10,75 | 11,00 | 10,48 | +0,05 | +0,47% | 164,4M | ||
| 313,00 | 320,25 | 312,00 | -5,75 | -1,80% | 277,39K | ||
| 4,62 | 4,71 | 4,62 | -0,07 | -1,49% | 27,35M | ||
| 90,40 | 93,70 | 90,35 | -2,25 | -2,43% | 2,66M | ||
| 284,00 | 297,50 | 280,75 | -12,00 | -4,05% | 25,68M | ||
| 43,84 | 46,74 | 43,84 | -2,48 | -5,35% | 19,83M | ||
| 93,20 | 98,95 | 89,00 | -3,95 | -4,07% | 42,72M | ||
| 252,50 | 252,50 | 225,10 | +22,80 | +9,93% | 3,59M | ||
| 40,12 | 41,00 | 38,88 | +0,20 | +0,50% | 19,09M | ||
| 177,10 | 178,10 | 168,40 | +9,10 | +5,42% | 28,23M | ||
| 115,90 | 115,90 | 109,90 | +1,90 | +1,67% | 13,47M | ||
| 10,33 | 10,40 | 10,22 | +0,11 | +1,08% | 32,77M | ||
| 9,78 | 10,03 | 9,40 | +0,34 | +3,60% | 142,3M | ||
| 7,06 | 7,34 | 7,05 | -0,21 | -2,89% | 17,85M | ||
| 248,40 | 262,25 | 247,40 | -10,85 | -4,19% | 715,53K | ||
| 23,48 | 24,92 | 23,48 | -0,80 | -3,29% | 26,29M | ||
| 7,03 | 7,35 | 7,03 | -0,29 | -3,96% | 34,6M | ||
| 16,00 | 16,80 | 15,91 | +0,05 | +0,31% | 32,97M | ||
| 13,95 | 14,05 | 13,02 | +0,84 | +6,41% | 120,13M | ||
| 177,20 | 181,60 | 176,90 | -1,30 | -0,73% | 4,19M | ||
| 2.870,00 | 2.900,00 | 2.782,50 | +60,00 | +2,14% | 485,78K | ||
| 13,92 | 14,40 | 13,89 | -0,37 | -2,59% | 10,32M | ||
| 1,56 | 1,64 | 1,55 | -0,05 | -3,11% | 523,2M |
Keine Veröffentlichung angesetzt