
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 0,740 | 0,750 | 0,730 | +0,010 | +1,37% | 43,73M | 24/06 | ||
Anadolu Efes Malt | 28,00 | 28,46 | 27,82 | -0,20 | -0,71% | 1,64M | 24/06 | ||
Akbank TAS | 8,77 | 8,90 | 8,69 | -0,05 | -0,57% | 101,21M | 24/06 | ||
Aksa Akrilik | 59,15 | 60,10 | 58,40 | -0,15 | -0,25% | 1,56M | 24/06 | ||
Aksa Enerji Uretim | 25,860 | 26,580 | 25,700 | -0,240 | -0,92% | 6,58M | 24/06 | ||
Alarko Holding | 36,020 | 36,160 | 34,980 | +0,600 | +1,69% | 6,56M | 24/06 | ||
Albaraka Turk | 1,300 | 1,320 | 1,290 | 0,000 | 0,00% | 15,44M | 24/06 | ||
Alarko GYO | 33,36 | 33,90 | 32,40 | -0,26 | -0,77% | 1,67M | 24/06 | ||
Alkim Kimya | 23,20 | 23,90 | 22,92 | -0,10 | -0,43% | 3,76M | 24/06 | ||
Arcelik AS | 75,20 | 76,05 | 74,00 | +1,05 | +1,42% | 4,32M | 24/06 | ||
Aselsan | 24,56 | 24,88 | 23,44 | +1,26 | +5,41% | 100,19M | 24/06 | ||
BIM Magazalar | 84,40 | 85,35 | 84,05 | -0,45 | -0,53% | 3,53M | 24/06 | ||
Borusan Yatirim | 411,50 | 423,50 | 386,10 | +26,50 | +6,88% | 493,42K | 24/06 | ||
Coca Cola Icecek | 137,00 | 138,70 | 134,70 | +1,50 | +1,11% | 522,91K | 24/06 | ||
Cemas | 1,280 | 1,300 | 1,280 | -0,010 | -0,78% | 27,40M | 24/06 | ||
Cimsa | 34,72 | 34,88 | 34,32 | +0,34 | +0,99% | 1,29M | 24/06 | ||
Deva Holding | 32,780 | 33,200 | 31,500 | +1,260 | +4,00% | 1,43M | 24/06 | ||
Dogus Otomotiv | 85,05 | 87,30 | 83,80 | +0,10 | +0,12% | 954,67K | 24/06 | ||
Dogan Holding | 3,920 | 3,950 | 3,880 | +0,030 | +0,77% | 111,56M | 24/06 | ||
EIS | 10,190 | 10,350 | 9,880 | +0,390 | +3,98% | 17,55M | 24/06 | ||
Ege Endustri | 2.513,00 | 2.555,50 | 2.380,00 | +114,00 | +4,75% | 167,16K | 24/06 | ||
Emlak Konut GYO | 2,600 | 2,610 | 2,550 | +0,010 | +0,39% | 137,40M | 24/06 | ||
ENKA | 18,530 | 19,000 | 18,470 | -0,210 | -1,12% | 2,65M | 24/06 | ||
ERBOSAN | 109,50 | 109,80 | 107,90 | +1,90 | +1,77% | 219,48K | 24/06 | ||
Erdemir | 27,860 | 28,160 | 27,180 | +0,280 | +1,02% | 75,00M | 24/06 | ||
Ford Otosan | 299,00 | 306,00 | 297,70 | -3,00 | -0,99% | 1,24M | 24/06 | ||
Garanti Bank | 15,18 | 15,47 | 15,11 | -0,20 | -1,30% | 35,70M | 24/06 | ||
Global Yatirim | 3,770 | 3,890 | 3,770 | -0,070 | -1,82% | 19,54M | 24/06 | ||
Gozde | 7,820 | 7,870 | 7,790 | +0,020 | +0,26% | 2,57M | 24/06 | ||
Gubretas | 71,95 | 73,30 | 71,80 | +0,20 | +0,28% | 2,73M | 24/06 | ||
Turkiye Sigorta | 4,660 | 4,690 | 4,640 | 0,000 | 0,00% | 3,93M | 24/06 | ||
Turkiye Halk Bk | 5,43 | 5,53 | 5,43 | -0,05 | -0,91% | 56,33M | 24/06 | ||
Hektas | 32,920 | 34,120 | 32,920 | -0,060 | -0,18% | 31,24M | 24/06 | ||
Indeks | 8,450 | 8,450 | 8,320 | +0,160 | +1,93% | 3,75M | 24/06 | ||
Ipek Dogal | 18,570 | 18,660 | 18,220 | +0,270 | +1,48% | 2,44M | 24/06 | ||
Turkiye Is Bankasi C | 4,700 | 4,780 | 4,650 | -0,050 | -1,05% | 98,24M | 24/06 | ||
Is Finansal Kiralama | 3,550 | 3,580 | 3,520 | +0,020 | +0,57% | 9,14M | 24/06 | ||
Is GYO | 13,260 | 13,370 | 12,980 | +0,020 | +0,15% | 7,01M | 24/06 | ||
Is Yatirim Menkul Degerler | 19,660 | 19,830 | 19,100 | +0,630 | +3,31% | 2,79M | 24/06 | ||
IDC | 2,280 | 2,310 | 2,260 | -0,010 | -0,44% | 9,51M | 24/06 | ||
Karsan Otomotiv | 7,420 | 7,570 | 7,350 | +0,020 | +0,27% | 71,51M | 24/06 | ||
Kartonsan | 74,50 | 75,00 | 70,20 | +3,35 | +4,71% | 2,34M | 24/06 | ||
Koc Holding | 40,90 | 40,94 | 39,90 | +0,24 | +0,59% | 11,11M | 24/06 | ||
Kerevitas | 5,73 | 5,77 | 5,52 | +0,13 | +2,32% | 16,84M | 24/06 | ||
Kordsa Global | 54,00 | 55,20 | 53,00 | -0,50 | -0,92% | 1,89M | 24/06 | ||
Koza Anadolu | 28,360 | 28,480 | 27,840 | +0,460 | +1,65% | 9,87M | 24/06 | ||
Koza Altin | 191,70 | 193,40 | 188,60 | +1,80 | +0,95% | 3,77M | 24/06 | ||
Kardemir D | 12,660 | 12,760 | 12,220 | +0,110 | +0,88% | 105,24M | 24/06 | ||
Logo Yazilim | 41,000 | 41,440 | 40,800 | +0,080 | +0,20% | 930,59K | 24/06 | ||
Migros | 51,30 | 52,10 | 50,30 | +0,35 | +0,69% | 3,40M | 24/06 | ||
Oyak Cimento | 12,590 | 12,920 | 11,950 | +0,680 | +5,71% | 21,51M | 24/06 | ||
Net Holding | 11,690 | 11,870 | 11,500 | -0,030 | -0,26% | 1,98M | 24/06 | ||
Otokar | 442,00 | 443,80 | 434,90 | +7,20 | +1,66% | 159,19K | 24/06 | ||
Parsan | 35,200 | 35,440 | 34,900 | +0,140 | +0,40% | 469,20K | 24/06 | ||
Petkim | 9,500 | 9,580 | 9,370 | +0,040 | +0,42% | 42,32M | 24/06 | ||
Sabanci Holding | 20,62 | 20,68 | 19,94 | +0,64 | +3,20% | 60,18M | 24/06 | ||
Sarkuysan | 13,840 | 14,030 | 13,790 | -0,040 | -0,29% | 448,83K | 24/06 | ||
SASA Polyester | 44,280 | 45,220 | 43,620 | -0,620 | -1,38% | 24,12M | 24/06 | ||
Selcuk Ecza Deposu | 14,970 | 15,000 | 14,520 | +0,470 | +3,24% | 5,70M | 24/06 | ||
Sisecam | 21,760 | 22,000 | 21,240 | +0,200 | +0,93% | 86,20M | 24/06 | ||
Sekerbank | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 45,15M | 24/06 | ||
TAV Havalimanlar | 54,50 | 56,50 | 53,25 | -0,80 | -1,45% | 8,12M | 24/06 | ||
Turkcell Iletisim Hizmetleri AS | 17,80 | 18,03 | 17,49 | +0,10 | +0,56% | 24,31M | 24/06 | ||
THY | 50,250 | 51,450 | 48,960 | -0,300 | -0,59% | 119,02M | 24/06 | ||
Tekfen Holding | 23,34 | 24,00 | 23,14 | -0,22 | -0,93% | 21,34M | 24/06 | ||
Tofas | 65,60 | 66,10 | 65,20 | +0,30 | +0,46% | 4,01M | 24/06 | ||
Torunlar GYO | 8,73 | 8,76 | 8,30 | +0,27 | +3,19% | 6,30M | 24/06 | ||
TSKB | 2,110 | 2,200 | 2,080 | -0,070 | -3,21% | 145,29M | 24/06 | ||
Turk Telekom | 9,40 | 9,51 | 9,32 | +0,07 | +0,75% | 43,64M | 24/06 | ||
Turk Traktor | 233,40 | 235,50 | 231,00 | 0,00 | 0,00% | 144,03K | 24/06 | ||
Tupras Turkiye | 266,90 | 270,30 | 264,50 | +0,30 | +0,11% | 2,48M | 24/06 | ||
Ulker Biskuvi | 15,21 | 15,31 | 15,11 | +0,01 | +0,07% | 2,36M | 24/06 | ||
Vakif Bankasi | 4,040 | 4,090 | 4,030 | -0,010 | -0,25% | 39,70M | 24/06 | ||
Vestel Beyaz | 10,050 | 10,050 | 9,920 | +0,110 | +1,11% | 5,42M | 24/06 | ||
Vestel | 25,540 | 25,720 | 25,220 | +0,120 | +0,47% | 6,06M | 24/06 | ||
Yatas | 14,690 | 14,690 | 14,080 | +0,350 | +2,44% | 2,51M | 24/06 | ||
AG Anadolu Group Holding | 47,08 | 47,40 | 45,24 | +1,88 | +4,16% | 1,81M | 24/06 | ||
Yapi ve Kredi Bankasi | 4,760 | 4,870 | 4,690 | -0,080 | -1,65% | 202,45M | 24/06 | ||
Zorlu Enerji | 2,030 | 2,040 | 2,000 | +0,010 | +0,50% | 24,93M | 24/06 | ||
Brisa Bridgestone | 39,18 | 39,70 | 38,56 | -0,06 | -0,15% | 564,54K | 24/06 | ||
Teknosa | 7,590 | 7,780 | 7,570 | -0,070 | -0,91% | 9,33M | 24/06 | ||
Bera | 14,530 | 15,160 | 14,350 | 0,000 | 0,00% | 31,46M | 24/06 | ||
Pegasus Hava Tasimaciligi | 183,600 | 185,400 | 174,200 | +2,000 | +1,10% | 3,61M | 24/06 | ||
ODAS Elektrik | 3,200 | 3,290 | 3,100 | -0,040 | -1,23% | 349,76M | 24/06 | ||
Verusa Holding | 63,20 | 63,35 | 60,00 | +3,40 | +5,69% | 601,85K | 24/06 | ||
RTA | 14,33 | 15,00 | 14,31 | +0,44 | +3,17% | 4,19M | 24/06 | ||
Iskenderun | 23,780 | 24,000 | 23,320 | +0,180 | +0,76% | 2,82M | 24/06 | ||
Mavi Giyim Sanayi | 50,65 | 51,20 | 49,34 | +1,27 | +2,57% | 1,92M | 24/06 | ||
Sok Marketler | 12,66 | 12,80 | 12,62 | -0,04 | -0,31% | 6,26M | 24/06 | ||
Ard Grup Bilisim | 5,32 | 5,39 | 5,31 | -0,06 | -1,12% | 5,05M | 24/06 | ||
Esenboga Elektrik | 33,20 | 33,80 | 32,82 | +0,22 | +0,67% | 1,26M | 24/06 | ||
Kervan Gıda | 9,92 | 9,98 | 9,88 | +0,04 | +0,40% | 1,38M | 24/06 | ||
Qua Granite Hayal | 28,96 | 30,36 | 28,86 | +0,12 | +0,42% | 2,92M | 24/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 7,34 | 7,43 | 7,15 | +0,23 | +3,23% | 10,68M | 24/06 | ||
Aydem Yenilenebilir Enerji AS | 9,21 | 9,61 | 9,15 | -0,23 | -2,44% | 8,13M | 24/06 | ||
Can2 Termik AS | 42,22 | 42,22 | 38,04 | +3,72 | +9,66% | 1,74M | 24/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,32 | 3,38 | 3,29 | -0,04 | -1,19% | 2,37M | 24/06 | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,11 | 15,47 | 15,11 | -0,15 | -0,98% | 2,97M | 24/06 | ||
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 20,22 | 21,26 | 19,90 | -0,04 | -0,20% | 3,95M | 24/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 37,42 | 37,78 | 34,86 | +1,92 | +5,41% | 5,77M | 24/06 |