Fed-Angst? Egal! Die Top 77 KI-Aktien liefern 18,87 % Rendite
- VonInvesting.com-
Investing.com – Der Countdown zur heutigen Fed-Sitzung hat die Wall Street in den "Wait-and-See"-Modus gezwungen. Gestern rettete...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 17,51 | 17,92 | 17,33 | -0,22 | -1,24% | 32,98M | ||
| 75,70 | 77,20 | 74,95 | -0,10 | -0,13% | 91,43M | ||
| 11,11 | 11,29 | 11,03 | -0,01 | -0,09% | 19,71M | ||
| 78,000 | 81,250 | 77,350 | -1,250 | -1,58% | 5,08M | ||
| 90,000 | 92,900 | 89,450 | -2,000 | -2,17% | 3,36M | ||
| 27,540 | 27,860 | 27,280 | -0,240 | -0,86% | 4,68M | ||
| 113,00 | 115,90 | 112,50 | -1,80 | -1,57% | 1,76M | ||
| 348,75 | 355,50 | 338,00 | +7,50 | +2,20% | 41,93M | ||
| 675,00 | 694,00 | 667,50 | -13,00 | -1,89% | 4,43M | ||
| 136,800 | 139,600 | 134,500 | +1,500 | +1,11% | 1,07M | ||
| 500,00 | 521,50 | 497,25 | -17,00 | -3,29% | 1,3M | ||
| 2.240,00 | 2.280,00 | 2.230,00 | -11,00 | -0,49% | 48,74K | ||
| 33,200 | 33,780 | 32,640 | +0,160 | +0,48% | 9,77M | ||
| 6,87 | 7,09 | 6,66 | -0,06 | -0,87% | 163,07M | ||
| 71,35 | 71,80 | 70,35 | +0,95 | +1,35% | 3,54M | ||
| 48,60 | 50,55 | 48,52 | -1,50 | -2,99% | 5,43M | ||
| 196,00 | 199,10 | 194,70 | -1,40 | -0,71% | 1,47M | ||
| 21,060 | 21,520 | 20,800 | 0,000 | 0,00% | 5,73M | ||
| 121,000 | 126,300 | 118,200 | +2,800 | +2,37% | 7,84M | ||
| 5.892,50 | 5.935,00 | 5.787,50 | +5,00 | +0,08% | 10,32K | ||
| 20,340 | 21,000 | 20,280 | -0,380 | -1,83% | 61,68M | ||
| 96,200 | 98,400 | 94,900 | +0,200 | +0,21% | 11,03M | ||
| 28,280 | 29,420 | 28,140 | -0,420 | -1,46% | 104,51M | ||
| 2,71 | 2,76 | 2,70 | -0,01 | -0,37% | 89,82M | ||
| 105,70 | 109,40 | 105,60 | -2,20 | -2,04% | 8,84M | ||
| 135,80 | 140,80 | 135,80 | -2,70 | -1,95% | 27,64M | ||
| 1,16 | 1,17 | 1,15 | 0,00 | 0,00% | 241,66M | ||
| 512,50 | 529,50 | 510,00 | -6,50 | -1,25% | 1,59M | ||
| 13,630 | 14,200 | 13,600 | -0,320 | -2,29% | 43,07M | ||
| 39,46 | 40,92 | 39,28 | -1,04 | -2,57% | 34,9M | ||
| 2,970 | 3,090 | 2,950 | -0,090 | -2,94% | 93,48M | ||
| 100,500 | 107,000 | 100,000 | -4,900 | -4,65% | 1,55M | ||
| 14,180 | 14,540 | 14,080 | -0,240 | -1,66% | 525,68M | ||
| 44,760 | 45,740 | 44,280 | +0,020 | +0,04% | 9,11M | ||
| 189,70 | 196,60 | 189,10 | -5,30 | -2,72% | 30,15M | ||
| 142,000 | 147,800 | 140,600 | -3,400 | -2,34% | 4,89M | ||
| 49,08 | 53,50 | 49,00 | -3,42 | -6,51% | 67,25M | ||
| 30,140 | 31,560 | 29,940 | -1,080 | -3,46% | 42,33M | ||
| 592,50 | 608,50 | 589,00 | -4,50 | -0,75% | 1,84M | ||
| 23,160 | 23,640 | 23,060 | -0,160 | -0,69% | 23,02M | ||
| 376,75 | 385,50 | 373,75 | +4,25 | +1,14% | 997,67K | ||
| 20,240 | 20,820 | 19,990 | -0,100 | -0,49% | 113,86M | ||
| 93,20 | 96,60 | 92,80 | -2,70 | -2,82% | 25,14M | ||
| 2,410 | 2,500 | 2,400 | -0,050 | -2,03% | 2,13B | ||
| 43,820 | 45,000 | 43,220 | -0,460 | -1,04% | 48,08M | ||
| 10,830 | 11,210 | 10,710 | -0,270 | -2,43% | 29,45M | ||
| 292,50 | 297,25 | 290,00 | -1,75 | -0,59% | 991,45K | ||
| 108,50 | 112,00 | 107,90 | -2,30 | -2,08% | 14,55M | ||
| 290,75 | 298,00 | 289,25 | -4,00 | -1,36% | 24,39M | ||
| 80,80 | 85,30 | 79,55 | -3,55 | -4,21% | 4,86M | ||
| 308,50 | 319,25 | 302,75 | -6,75 | -2,14% | 4,27M | ||
| 12,380 | 12,710 | 12,350 | -0,230 | -1,82% | 21,4M | ||
| 0,960 | 0,990 | 0,950 | -0,020 | -2,04% | 203,4M | ||
| 59,25 | 61,00 | 58,65 | -1,25 | -2,07% | 14,11M | ||
| 458,00 | 463,25 | 457,00 | -3,00 | -0,65% | 190,3K | ||
| 2,330 | 2,380 | 2,330 | -0,030 | -1,27% | 62M | ||
| 254,75 | 257,25 | 248,50 | +3,25 | +1,29% | 43,84M | ||
| 112,20 | 112,70 | 109,80 | +0,50 | +0,45% | 4,86M | ||
| 32,440 | 33,260 | 32,300 | -0,300 | -0,92% | 19,72M | ||
| 28,860 | 30,800 | 28,380 | +0,160 | +0,56% | 3,63M | ||
| 29,00 | 29,68 | 28,76 | -0,10 | -0,34% | 3,7M | ||
| 35,440 | 36,460 | 35,320 | -0,540 | -1,50% | 148,12M | ||
| 2,900 | 2,960 | 2,890 | -0,030 | -1,02% | 40M | ||
| 77,300 | 78,450 | 75,300 | +0,900 | +1,18% | 13,38M | ||
| 178,500 | 181,600 | 176,900 | -1,400 | -0,78% | 7,09M | ||
| 6,010 | 6,200 | 5,980 | -0,130 | -2,12% | 45,46M | ||
| 44,40 | 45,98 | 42,90 | +1,52 | +3,54% | 16,21M | ||
| 119,20 | 122,20 | 119,00 | -1,80 | -1,49% | 2,24M | ||
| 429,00 | 447,50 | 427,25 | -4,00 | -0,92% | 625,4K | ||
| 53,30 | 54,50 | 52,20 | -0,75 | -1,39% | 5,33M | ||
| 9,00 | 9,02 | 8,84 | +0,09 | +1,01% | 23,52M | ||
| 7,73 | 7,94 | 7,68 | -0,12 | -1,53% | 15,28M | ||
| 3,06 | 3,20 | 3,06 | -0,13 | -4,08% | 88,28M | ||
| 1,54 | 1,58 | 1,54 | -0,03 | -1,91% | 219,08M | ||
| 9,40 | 9,51 | 9,32 | +0,05 | +0,53% | 73,54M | ||
| 44,70 | 45,50 | 44,20 | -0,28 | -0,62% | 1,72M | ||
| 49,86 | 54,25 | 49,68 | -2,14 | -4,12% | 15,92M | ||
| 49,22 | 49,66 | 48,22 | +0,82 | +1,69% | 4,42M | ||
| 37,82 | 39,40 | 37,32 | -0,84 | -2,17% | 9,15M | ||
| 15,25 | 15,95 | 15,10 | +0,26 | +1,73% | 56,64M | ||
| 332,00 | 332,00 | 323,00 | +5,00 | +1,53% | 901,3K | ||
| 11,72 | 12,18 | 11,72 | -0,26 | -2,17% | 8,42M | ||
| 129,60 | 137,00 | 129,60 | -14,30 | -9,94% | 1,33M | ||
| 185,20 | 188,70 | 184,00 | +2,50 | +1,37% | 23,92M | ||
| 34,54 | 35,46 | 34,14 | -0,48 | -1,37% | 6,7M | ||
| 242,00 | 251,00 | 241,60 | 0,00 | 0,00% | 422,5K | ||
| 29,02 | 29,74 | 28,82 | -0,56 | -1,89% | 14,38M | ||
| 62,00 | 63,30 | 59,45 | +0,05 | +0,08% | 86,34M | ||
| 121,00 | 122,90 | 118,20 | 0,00 | 0,00% | 12,3M | ||
| 9,53 | 9,96 | 9,42 | -0,35 | -3,54% | 33,2M | ||
| 8,72 | 8,84 | 8,64 | +0,01 | +0,11% | 13,02M | ||
| 8,12 | 8,12 | 7,48 | +0,73 | +9,88% | 136,01M | ||
| 249,00 | 255,00 | 247,10 | -5,25 | -2,06% | 573,34K | ||
| 17,68 | 18,22 | 17,56 | +0,03 | +0,17% | 16,99M | ||
| 8,02 | 8,14 | 7,78 | +0,03 | +0,38% | 34M | ||
| 15,04 | 15,43 | 15,02 | -0,15 | -0,99% | 28,08M | ||
| 12,53 | 12,53 | 12,53 | -1,39 | -9,99% | 1,23M | ||
| 168,00 | 176,10 | 167,20 | -8,30 | -4,71% | 5,02M | ||
| 1.840,00 | 1.871,00 | 1.788,00 | +25,00 | +1,38% | 778,03K | ||
| 14,18 | 14,76 | 14,12 | -0,43 | -2,94% | 6,7M |
Investing.com – Der Countdown zur heutigen Fed-Sitzung hat die Wall Street in den "Wait-and-See"-Modus gezwungen. Gestern rettete...
Investing.com – Ein vorsichtiges Aufatmen geht durch die Handelssäle. Gerüchte über sichere Tanker-Passagen im Persischen Golf...
Investing.com – Der Markt korrigiert hart: Schwache Konjunkturdaten treffen auf eine gefährliche Eskalation im Nahen Osten. Die...
Es ist kein Einbruch und auch kein Crash, was der DAX in diesen Tagen aufzuweisen hat. Allerdings ist die Aufwärtsdynamik...
Man merkt es überall und ich möchte Ihnen auch keine weiteren nervraubenden Beispiele geben, aber die Verbraucherpreise...
Seit März 2020 ist der US-Dollar Index, der den Wert der US-Währung mittels eines Korbs aus sechs Währungen einiger der...
Keine Veröffentlichung angesetzt