Halbleiter unter Druck – aber diese 35 Aktien liefern dennoch ab
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
20,14 | 20,72 | 19,99 | -0,38 | -1,85% | 49,05M | ||
70,65 | 73,55 | 70,65 | -2,95 | -4,01% | 145,92M | ||
11,40 | 11,99 | 11,40 | -0,59 | -4,92% | 22,62M | ||
89,000 | 90,700 | 87,600 | -0,850 | -0,95% | 10,36M | ||
98,350 | 101,900 | 98,100 | -3,750 | -3,67% | 4,58M | ||
26,960 | 27,480 | 26,760 | -0,140 | -0,52% | 2,76M | ||
96,80 | 98,55 | 96,65 | -2,00 | -2,02% | 1,56M | ||
377,00 | 389,00 | 375,25 | -6,00 | -1,57% | 46,69M | ||
375,75 | 377,00 | 365,00 | +1,50 | +0,40% | 12,35M | ||
205,800 | 209,800 | 203,300 | -3,200 | -1,53% | 2,36M | ||
529,50 | 550,50 | 529,50 | -22,50 | -4,08% | 1,36M | ||
1.819,00 | 1.870,00 | 1.819,00 | -55,00 | -2,93% | 35,59K | ||
33,200 | 36,880 | 33,200 | -3,320 | -9,09% | 2,65M | ||
5,32 | 5,71 | 5,28 | -0,36 | -6,34% | 53,32M | ||
84,00 | 85,75 | 83,10 | -1,35 | -1,58% | 5,81M | ||
46,58 | 48,42 | 46,52 | -1,96 | -4,04% | 6,82M | ||
182,10 | 185,10 | 182,00 | -2,10 | -1,14% | 662,43K | ||
20,320 | 20,700 | 20,080 | -0,280 | -1,36% | 12,71M | ||
72,850 | 76,550 | 72,750 | -3,350 | -4,40% | 4,07M | ||
20,400 | 20,840 | 20,300 | -0,540 | -2,58% | 123,2M | ||
89,600 | 91,000 | 88,750 | -1,450 | -1,59% | 14,87M | ||
39,940 | 41,140 | 39,440 | -1,320 | -3,20% | 156,42M | ||
3,09 | 3,17 | 2,98 | +0,03 | +0,98% | 178,34M | ||
80,80 | 82,55 | 80,70 | -2,20 | -2,65% | 21,79M | ||
130,40 | 134,40 | 129,40 | -4,00 | -2,98% | 32,44M | ||
0,99 | 1,02 | 0,99 | -0,02 | -1,98% | 182,31M | ||
433,75 | 458,25 | 432,50 | -24,00 | -5,24% | 2,82M | ||
6,100 | 6,230 | 6,000 | +0,080 | +1,33% | 131,75M | ||
41,94 | 43,56 | 41,86 | -1,50 | -3,45% | 45,9M | ||
3,000 | 3,120 | 3,000 | -0,120 | -3,85% | 262,54M | ||
92,850 | 95,150 | 91,600 | -2,900 | -3,03% | 1,41M | ||
14,080 | 14,480 | 13,860 | -0,370 | -2,56% | 565,57M | ||
35,200 | 35,920 | 35,180 | -0,720 | -2,00% | 4,6M | ||
184,00 | 188,80 | 183,90 | -5,20 | -2,75% | 18,99M | ||
116,900 | 120,500 | 116,400 | -4,100 | -3,39% | 4,5M | ||
51,25 | 52,30 | 50,50 | -0,95 | -1,82% | 100,84M | ||
36,300 | 37,440 | 35,740 | -1,240 | -3,30% | 66,35M | ||
639,50 | 650,50 | 635,50 | -9,00 | -1,39% | 1,94M | ||
19,940 | 20,620 | 19,920 | -0,780 | -3,76% | 14,4M | ||
155,800 | 157,500 | 154,400 | +1,300 | +0,84% | 18,24M | ||
350,00 | 367,75 | 350,00 | -16,00 | -4,37% | 822,2K | ||
19,220 | 19,590 | 18,960 | +0,060 | +0,31% | 111,09M | ||
90,00 | 92,45 | 89,50 | -2,80 | -3,02% | 32,02M | ||
25,520 | 26,840 | 25,400 | -1,280 | -4,78% | 5,2M | ||
2,230 | 2,320 | 2,230 | -0,080 | -3,46% | 2,29B | ||
41,620 | 43,000 | 41,580 | -1,540 | -3,57% | 52,42M | ||
19,430 | 19,650 | 18,770 | +0,330 | +1,73% | 41,23M | ||
263,75 | 271,00 | 257,50 | -8,50 | -3,12% | 3,57M | ||
105,40 | 107,10 | 103,90 | -2,80 | -2,59% | 23,79M | ||
332,00 | 347,75 | 330,25 | -16,25 | -4,67% | 91,03M | ||
131,00 | 136,00 | 129,70 | -1,70 | -1,28% | 3,58M | ||
297,75 | 301,50 | 291,25 | -1,25 | -0,42% | 3,76M | ||
11,560 | 11,800 | 11,540 | -0,290 | -2,45% | 7,23M | ||
57,30 | 59,20 | 57,10 | -2,00 | -3,37% | 31,82M | ||
2,140 | 2,210 | 2,130 | -0,070 | -3,17% | 81,34M | ||
256,50 | 265,75 | 255,25 | -1,50 | -0,58% | 39,55M | ||
97,25 | 99,50 | 96,90 | -2,35 | -2,36% | 4,69M | ||
30,920 | 32,280 | 30,860 | -1,520 | -4,69% | 49,85M | ||
23,960 | 24,420 | 23,820 | -0,480 | -1,96% | 5,07M | ||
36,220 | 37,660 | 36,200 | -1,380 | -3,67% | 243,66M | ||
2,590 | 2,690 | 2,590 | -0,100 | -3,72% | 43,69M | ||
14,950 | 15,360 | 14,940 | -0,360 | -2,35% | 8,77M | ||
72,000 | 75,800 | 72,000 | -3,800 | -5,01% | 6,62M | ||
166,000 | 172,500 | 165,900 | -8,100 | -4,65% | 16,64M | ||
8,050 | 8,220 | 7,920 | -0,170 | -2,07% | 70,43M | ||
37,84 | 39,50 | 37,84 | -2,06 | -5,16% | 6,87M | ||
103,40 | 104,80 | 102,40 | -1,10 | -1,05% | 2,77M | ||
413,00 | 425,50 | 412,25 | -11,75 | -2,77% | 387,2K | ||
43,82 | 45,32 | 43,82 | -1,46 | -3,22% | 5,02M | ||
3,53 | 3,65 | 3,52 | -0,12 | -3,29% | 32,36M | ||
3,45 | 3,67 | 3,45 | -0,14 | -3,90% | 61,33M | ||
1,25 | 1,30 | 1,25 | -0,04 | -3,10% | 279,03M | ||
9,19 | 9,35 | 8,80 | +0,22 | +2,45% | 44,1M | ||
79,85 | 82,00 | 79,30 | -0,60 | -0,75% | 3,56M | ||
34,30 | 34,38 | 32,88 | -0,08 | -0,23% | 10,96M | ||
31,98 | 35,46 | 31,98 | -3,54 | -9,97% | 46,6M | ||
3,25 | 3,65 | 3,25 | -0,25 | -7,14% | 395,42M | ||
9,02 | 9,56 | 9,02 | -0,34 | -3,63% | 88,49M | ||
297,25 | 304,50 | 297,25 | -7,50 | -2,46% | 410,53K | ||
4,20 | 4,39 | 4,18 | -0,20 | -4,55% | 26,74M | ||
87,30 | 90,30 | 86,70 | -1,80 | -2,02% | 3,23M | ||
317,50 | 324,75 | 310,50 | -7,75 | -2,38% | 36,48M | ||
37,78 | 39,68 | 37,78 | -1,84 | -4,64% | 11,25M | ||
87,40 | 90,40 | 86,60 | -0,80 | -0,91% | 17,09M | ||
235,30 | 241,50 | 233,40 | -6,20 | -2,57% | 1,05M | ||
41,24 | 42,20 | 39,92 | +0,34 | +0,83% | 42,95M | ||
189,00 | 189,00 | 178,50 | +9,00 | +5,00% | 24,06M | ||
89,00 | 97,10 | 88,80 | -3,00 | -3,26% | 12,56M | ||
9,00 | 10,02 | 9,00 | -0,66 | -6,83% | 155M | ||
9,25 | 9,40 | 9,09 | +0,06 | +0,65% | 43,53M | ||
6,43 | 6,64 | 6,41 | -0,23 | -3,45% | 16,23M | ||
22,60 | 23,66 | 22,60 | -1,04 | -4,40% | 17,08M | ||
5,39 | 5,61 | 5,39 | -0,20 | -3,58% | 35,81M | ||
1.968,00 | 1.975,00 | 1.819,00 | +94,00 | +5,02% | 642,71K | ||
16,31 | 17,44 | 16,30 | -0,72 | -4,23% | 33,42M | ||
14,85 | 15,22 | 14,70 | +0,17 | +1,16% | 64,79M | ||
160,40 | 166,30 | 160,40 | -5,70 | -3,43% | 2,94M | ||
3.820,00 | 3.960,00 | 3.792,50 | -100,00 | -2,55% | 755,43K | ||
14,06 | 16,23 | 14,06 | -1,56 | -9,99% | 102,42M | ||
1,42 | 1,46 | 1,42 | -0,04 | -2,74% | 367,9M |
Keine Veröffentlichung angesetzt