Türkei - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Türkei mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
AEFES Anadolu Efes Malt	57,45	59,20	56,95	-1,60	-2,71%	8,29M	17:09:52
AKBNK Akbank TAS	14,89	15,16	14,16	+0,38	+2,62%	166,92M	17:09:58
AKFGY Akfen GYO	3,490	3,530	3,400	+0,110	+3,25%	22,79M	17:08:48
AKSA Aksa Akrilik	63,10	63,15	59,85	+3,25	+5,43%	2,94M	17:09:50
AKSEN Aksa Enerji Uretim	31,240	31,420	29,160	+2,320	+8,02%	10,81M	17:09:51
ALARK Alarko Holding	65,000	65,550	62,550	+2,900	+4,67%	10,71M	17:09:09
ALBRK Albaraka Turk	2,490	2,500	2,390	+0,110	+4,62%	83,88M	17:09:42
ALKIM Alkim Kimya	25,10	25,24	24,54	+0,82	+3,38%	1,16M	17:08:20
ARCLK Arcelik AS	92,15	93,95	88,75	+3,45	+3,89%	8,33M	17:09:34
ASELS Aselsan	48,10	48,10	45,22	+4,36	+9,97%	58,71M	17:09:59
ASUZU Anadolu Isuzu	148,30	150,30	144,10	+6,70	+4,73%	555,76K	17:09:50
BAGFS Bagfas	22,54	22,84	21,90	+0,70	+3,21%	2,54M	17:08:05
BIMAS BIM Magazalar	137,20	140,70	134,10	+2,70	+2,01%	12,38M	17:09:49
BRYAT Borusan Yatirim	859,00	866,20	836,60	+24,00	+2,87%	69,64K	17:08:25
BUCIM Bursa Cimento	5,72	5,86	5,35	+0,37	+6,92%	29,97M	17:08:49
CCOLA Coca Cola Icecek	226,70	233,70	221,70	+1,10	+0,49%	1,06M	17:09:58
CEMTS Cemtas	41,400	41,400	38,200	+3,740	+9,93%	2,73M	17:09:56
CIMSA Cimsa	99,75	101,70	94,80	+7,20	+7,78%	4,78M	17:09:59
DOAS Dogus Otomotiv	134,40	134,60	128,70	+6,60	+5,16%	3,33M	17:09:46
DOHOL Dogan Holding	8,210	8,310	7,870	+0,200	+2,50%	77,13M	17:09:52
ECILC EIS	26,760	27,140	26,040	+0,760	+2,92%	4,4M	17:08:50
EGEEN Ege Endustri	4.417,40	4.484,40	4.281,00	+196,40	+4,65%	25,64K	17:09:58
EKGYO Emlak Konut GYO	7,260	7,560	7,250	+0,220	+3,13%	405,67M	17:09:58
ENKAI ENKA	25,540	25,740	24,260	+1,700	+7,13%	44,6M	17:09:59
ERBOS ERBOSAN	113,50	114,90	106,30	+7,40	+6,97%	216,11K	17:08:44
EREGL Erdemir	33,540	34,020	32,280	+1,580	+4,94%	105,69M	17:09:59
FENER Fenerbahce	51,05	51,85	47,50	+1,35	+2,72%	3,17M	17:09:56
FROTO Ford Otosan	557,00	563,50	535,50	+25,00	+4,70%	1,53M	17:09:21
GARAN Garanti Bank	25,14	25,76	24,16	+0,56	+2,28%	81,99M	17:09:23
GLYHO Global Yatirim	7,670	7,850	7,490	+0,160	+2,13%	24,18M	17:09:55
GSDHO GSD Holding	2,680	2,680	2,590	+0,110	+4,28%	31,38M	17:09:36
GUBRF Gubretas	246,20	252,00	244,50	+3,60	+1,48%	5,1M	17:10:00
TURSG Turkiye Sigorta	10,390	10,600	10,160	+0,240	+2,36%	2,47M	17:09:56
HALKB Turkiye Halk Bk	12,50	12,95	12,44	+0,21	+1,71%	55,46M	17:09:35
HEKTS Hektas	27,200	27,940	26,180	+1,500	+5,84%	30,2M	17:09:58
IPEKE Ipek Dogal	25,940	26,680	25,660	+0,760	+3,02%	6M	17:09:32
ISCTR Turkiye Is Bankasi C	10,650	10,980	10,210	+0,110	+1,04%	303,15M	17:09:43
ISGYO Is GYO	8,590	8,880	8,250	+0,220	+2,63%	24,1M	17:09:46
IZMDC IDC	5,120	5,120	4,730	+0,460	+9,87%	25,8M	17:09:22
KARSN Karsan Otomotiv	8,500	8,580	8,170	+0,430	+5,33%	21,87M	17:09:58
KCHOL Koc Holding	76,20	77,65	73,50	+1,20	+1,60%	31,79M	17:09:31
KERVT Kerevitas	7,94	8,01	7,70	+0,31	+4,06%	3,48M	17:08:00
KONYA Konya Cimento	2.865,50	2.865,50	2.722,40	+260,50	+10,00%	39,2K	17:05:16
KORDS Kordsa Global	65,90	65,90	61,40	+4,40	+7,15%	1,39M	17:08:21
KOZAA Koza Anadolu	43,600	44,900	43,300	+1,400	+3,32%	23,25M	17:09:36
KOZAL Koza Altin	20,82	21,00	20,36	+1,13	+5,74%	74,74M	17:09:59
KRDMD Kardemir D	17,840	17,930	16,850	+1,320	+7,99%	138,15M	17:09:56
MGROS Migros	174,30	176,10	166,80	+6,40	+3,81%	1,75M	17:09:28
OYAKC Oyak Cimento	40,200	40,720	37,980	+3,180	+8,59%	42,06M	17:09:59
OTKAR Otokar	160,70	164,80	157,80	+2,90	+1,84%	332,5K	17:09:11
PETKM Petkim	13,550	13,640	13,280	+0,530	+4,07%	71M	17:10:00
SAHOL Sabanci Holding	36,34	36,86	35,14	+0,80	+2,25%	33,98M	17:09:54
SASA SASA Polyester	53,550	54,450	51,750	+3,300	+6,57%	45,48M	17:09:42
SELEC Selcuk Ecza Deposu	32,200	32,860	30,820	+1,660	+5,44%	1,67M	17:08:25
SISE Sisecam	39,800	40,140	37,800	+2,400	+6,42%	60,03M	17:09:58
SKBNK Sekerbank	2,260	2,300	2,180	+0,060	+2,73%	128,07M	17:09:56
SNGYO Sinpas GYO	2,390	2,410	2,300	+0,110	+4,82%	38,11M	17:09:36
TAVHL TAV Havalimanlar	74,45	74,85	70,15	+5,40	+7,82%	4,97M	17:09:53
TCELL Turkcell Iletisim Hizmetleri AS	33,74	34,52	33,10	+1,00	+3,05%	34,78M	17:09:39
THYAO THY	146,000	148,600	144,600	+3,700	+2,60%	62,14M	17:09:50
TKFEN Tekfen Holding	29,14	29,46	27,84	+1,52	+5,50%	7,38M	17:09:03
TOASO Tofas	196,50	198,50	189,50	+6,40	+3,37%	4,62M	17:09:38
TSKB TSKB	3,940	4,000	3,750	+0,170	+4,51%	46,03M	17:09:40
TTKOM Turk Telekom	15,34	15,53	14,86	+0,73	+5,00%	55,96M	17:09:45
TTRAK Turk Traktor	616,00	619,00	598,40	+16,60	+2,77%	378,98K	17:09:37
TUKAS Tukas Gida	12,810	12,920	12,090	+0,810	+6,75%	4,71M	17:09:03
TUPRS Tupras Turkiye	68,20	69,30	66,05	+2,50	+3,81%	21,29M	17:09:57
ULKER Ulker Biskuvi	31,50	31,90	30,26	+0,98	+3,21%	6,1M	17:09:24
VAKBN Vakif Bankasi	9,290	9,600	9,130	+0,280	+3,11%	42,91M	17:09:11
VESBE Vestel Beyaz	11,010	11,130	10,230	+0,760	+7,41%	13,78M	17:10:00
VESTL Vestel	44,120	44,120	40,980	+4,000	+9,97%	10,68M	17:09:24
AGHOL AG Anadolu Group Holding	92,90	94,20	91,20	+0,90	+0,98%	1,03M	17:08:00
YKBNK Yapi ve Kredi Bankasi	9,340	9,580	9,000	+0,180	+1,97%	171,62M	17:09:58
ZOREN Zorlu Enerji	4,610	4,720	4,520	+0,150	+3,36%	95,35M	17:09:59
TKNSA Teknosa	17,130	17,200	16,370	+0,870	+5,35%	3,34M	17:09:35
BERA Bera	9,900	9,970	9,370	+0,680	+7,38%	12,09M	17:09:52
PGSUS Pegasus Hava Tasimaciligi	454,800	461,900	443,900	+22,300	+5,16%	1,88M	17:09:08
TMSN Tumosan	56,100	56,100	52,150	+5,100	+10,00%	1,09M	17:08:45
ODAS ODAS Elektrik	6,250	6,300	6,020	+0,370	+6,29%	71,9M	17:09:52
ULUUN Ulusoy Un	22,920	22,960	21,960	+1,140	+5,23%	1,77M	17:09:22
ISDMR Iskenderun	31,940	31,940	29,540	+2,900	+9,99%	12,91M	17:09:48
MAVI Mavi Giyim Sanayi	51,75	52,20	49,38	+1,75	+3,50%	1,5M	17:08:00
ENJSA Enerjisa Enerji	29,18	29,50	28,24	+1,20	+4,29%	10,78M	17:09:59
SOKM Sok Marketler	27,02	28,60	26,00	+0,30	+1,12%	14,28M	17:09:56
KONTR Kontrolmatik Teknoloji	126,60	127,50	120,10	+7,90	+6,66%	3,53M	17:09:59
GWIND Galata Wind Enerji Anonim Sirket	16,61	16,70	16,01	+0,67	+4,20%	4,17M	17:09:54
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS	13,16	13,33	12,79	+0,38	+2,97%	2,83M	17:08:58
AYDEM Aydem Yenilenebilir Enerji AS	12,98	13,10	12,42	+0,62	+5,02%	2,98M	17:08:50
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul	11,87	11,94	11,54	+0,40	+3,49%	3,7M	17:09:46
GENIL Gen İlaç ve Sağlık Ürünleri	38,86	39,94	37,12	+1,84	+4,97%	1,08M	17:09:55
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS	17,94	18,49	17,80	+0,36	+2,05%	4,83M	17:09:58
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	55,90	57,00	53,40	+3,00	+5,67%	13,04M	17:09:28
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	6,58	6,91	6,51	+0,18	+2,81%	33,25M	17:09:38
SMRTG Smart Gunes Enerjisi Teknolojileri	76,25	79,05	75,55	+2,00	+2,69%	5,91M	17:09:52
KMPUR Kimteks Poliuretan Sanayi ve	80,05	81,15	77,35	+3,00	+3,89%	682,06K	17:09:57
YYLGD Yayla Agro Gida Sanayi ve Ticaret	23,48	23,90	23,04	+0,68	+2,98%	1,82M	17:09:04
EUREN Europen Endustri Insaat Sanayi Ve	8,90	8,91	8,52	+0,48	+5,70%	8,53M	17:09:51
KCAER Kocaer Celik Sanayi ve Ticaret AS	14,38	14,56	13,45	+0,97	+7,23%	3,41M	17:09:59
KLRHO Kiler Holding AS	33,52	33,52	33,52	+3,04	+9,97%	530,32K	17:05:16
ALFAS Alfa Solar Enerji AS	344,70	355,40	336,00	+12,20	+3,67%	2,61M	17:09:58

Bilanztermine

		EPS / Prognose	Umsatz / Prognose
Montag, 29. Mai 2023
	Teknosa(TKNSA)	0,71 / -0,7408	6,62B / 95,68M	3,43B
	Dogan Holding(DOHOL)	0,23 / --	6,55B / --	21,41B
	Kordsa Global(KORDS)	0,17 / --	5,19B / 4,87B	12,41B
	Tumosan(TMSN)	0,71 / --	1,08B / --	6,45B
	Global Yatirim(GLYHO)	0,36 / --	2,06B / --	4,97B
	Cemtas(CEMTS)	1,09 / --	849,3M / --	4,15B
	GSD Holding(GSDHO)	0,13 / --	344,8M / --	2,67B
	Turkiye Is Bankasi C(ISCTR)	0,05 / 1,46	70,75B / 31,82B	106,80B
	Emlak Konut GYO(EKGYO)	0,23 / --	4,04B / --	27,93B
	Borusan Yatirim(BRYAT)	21,71 / --	131,6M / --	24,13B
	Koc Holding(KCHOL)	6,62 / 4,94	223,8B / 217,36B	192,98B
	Sisecam(SISE)	0,89 / 1,31	28,36B / 27,8B	121,24B
	Koza Altin(KOZAL)	0,43 / --	1,63B / 1,73B	66,23B
	Bursa Cimento(BUCIM)	0,19 / --	1,72B / --	8,61B
	Bagfas(BAGFS)	-1,18 / --	887,9M / --	3,04B
	Oyak Cimento(OYAKC)	0,88 / --	3,99B / --	47,23B
	Alarko Holding(ALARK)	4,25 / --	1,39B / --	28,38B
	Dogus Otomotiv(DOAS)	19,65 / --	19,45B / 17,49B	26,40B
	EIS(ECILC)	0,28 / --	1,36B / --	18,27B
	Konya Cimento(KONYA)	-9,96 / --	573,6M / --	13,96B
	Zorlu Enerji(ZOREN)	-- / --	-- / --	11,58B
	Is GYO(ISGYO)	0,01 / --	188,8M / --	8,25B
	Akfen GYO(AKFGY)	-0,08 / --	127,4M / --	4,51B
	Turkiye Halk Bk(HALKB)	0,66 / 0,535	61,37B / 15,86B	90,31B
	Hektas(HEKTS)	0,02 / --	1,41B / --	68,31B
	Aksa Enerji Uretim(AKSEN)	0,86 / --	8,29B / 7,95B	38,34B
	Alkim Kimya(ALKIM)	0,39 / --	627,9M / --	3,75B
	ERBOSAN(ERBOS)	3,57 / --	613,6M / --	2,25B
	Cimsa(CIMSA)	1,86 / --	2,36B / 2,28B	13,55B
	Aksa Akrilik(AKSA)	1,76 / --	4,26B / --	20,30B
	Selcuk Ecza Deposu(SELEC)	1,74 / --	18,35B / 17,2B	19,85B
	Vestel Beyaz(VESBE)	0,26 / --	9,79B / 8,61B	17,52B
	Ege Endustri(EGEEN)	50,45 / --	650,1M / --	13,84B
	THY(THYAO)	0,17 / --	4,35B / 81,63B	202,03B
	Aselsan(ASELS)	0,99 / --	8,30B / 6,81B	107,57B
	Iskenderun(ISDMR)	-0,29 / --	10,16B / --	92,34B
	Sekerbank(SKBNK)	0,22 / --	3,15B / --	4,20B
	Sinpas GYO(SNGYO)	-- / --	-- / --	3,37B
	Kardemir D(KRDMD)	0,56 / --	8,85B / 8,68B	20,05B
	Turkiye Sigorta(TURSG)	-- / --	-- / --	12,10B
	Ulker Biskuvi(ULKER)	2,62 / 0,54	10,11B / 9,61B	10,72B

EUR/USD	1,0712	-0,0007	-0,07%
EUR/GBP	0,8669	-0,0017	-0,20%
GBP/USD	1,2357	+0,0017	+0,14%
USD/JPY	140,33	-0,28	-0,20%
USD/CHF	0,9038	-0,0017	-0,19%
USD/CAD	1,3586	-0,0025	-0,18%
EUR/JPY	150,32	-0,43	-0,28%

DAX derived	15.952,73	-31,24	-0,20%
DAX Futuresderived	15.977,50	-36,5	-0,23%
US 500 derived	4.217,20	+11,7	+0,28%
Dow Jones	33.093,34	+328,69	+1,00%
SMI derived	11.434,24	+108,98	+0,96%
Dollar Index derived	104,148	+0,012	+0,01%
Euro Index derived	123,69	-0,12	-0,10%

Silber Futuresderived	23,297	-0,063	-0,27%
Gold Futuresderived	1.962,75	-0,35	-0,02%
WTI Öl Futuresderived	72,68	+0,01	+0,01%
Brent Öl Futuresderived	76,73	-0,25	-0,32%
Erdgas Futuresderived	2,346	-0,071	-2,94%
US Weizen Futuresderived	616,88	-0,12	-0,02%
Baumwolle Nr.2 Futuresderived	83,65	+3,53	+4,41%

Commerzbank derived	9,74	+0,014	+0,14%
Deutsche Bank derived	9,69	-0,052	-0,53%
E.ON SE derived	11,20	+0,060	+0,54%
RWE AG ST derived	39,00	-0,010	-0,03%
Infineon derived	34,63	+0,085	+0,25%
Deutsche Telekom AG derived	21,055	+0,015	+0,07%
Mercedes Benz Group derived	71,16	-0,280	-0,39%

Name	Kurs	+/-%	Vol.
Deutsche Telekom AGderived	21,055	+0,07%	2,00M
Infineonderived	34,63	+0,25%	1,57M
Mercedes Benz Groupderived	71,16	-0,39%	1,51M
Deutsche Postderived	41,84	-0,71%	1,04M
SAPderived	121,88	-0,62%	587,10K
Allianz SEderived	207,75	+0,17%	567,84K
Siemens AGderived	156,00	-0,43%	390,16K

Name	Kurs	+/-%	Vol.
Süss MicroTec AGderived	26,20	+3,76%	32,43K
Amadeus Fire AG	120,80	+3,07%	7,16K
Shop Apotheke Europe	96,10	+2,50%	29,92K
Talanx AG	50,60	+2,14%	163,17K
Hensoldt	30,18	+1,89%	104,34K
Wacker Chemie AGderived	129,80	+1,60%	72,32K
Synlab AG	9,24	+1,54%	38,01K

Name	Kurs	+/-%	Vol.
Suse	13,22	-6,44%	177,01K
Kontron	19,10	-4,02%	70,61K
Wacker Neuson	20,80	-3,70%	13,94K
Aroundtown	0,904	-2,90%	6,72M
Deutsche Wohnenderived	18,68	-2,81%	51,52K
Jenoptik	29,88	-2,73%	25,12K
LEG Immobilien AG	48,17	-2,55%	171,31K

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Türkei - Aktien

AEFES Anadolu Efes Malt

AKBNK Akbank TAS

AKFGY Akfen GYO

AKSA Aksa Akrilik

AKSEN Aksa Enerji Uretim

ALARK Alarko Holding

ALBRK Albaraka Turk

ALKIM Alkim Kimya

ARCLK Arcelik AS

ASELS Aselsan

ASUZU Anadolu Isuzu

BAGFS Bagfas

BIMAS BIM Magazalar

BRYAT Borusan Yatirim

BUCIM Bursa Cimento

CCOLA Coca Cola Icecek

CEMTS Cemtas

CIMSA Cimsa

DOAS Dogus Otomotiv

DOHOL Dogan Holding

ECILC EIS

EGEEN Ege Endustri

EKGYO Emlak Konut GYO

ENKAI ENKA

ERBOS ERBOSAN

EREGL Erdemir

FENER Fenerbahce

FROTO Ford Otosan

GARAN Garanti Bank

GLYHO Global Yatirim

GSDHO GSD Holding

GUBRF Gubretas

TURSG Turkiye Sigorta

HALKB Turkiye Halk Bk

HEKTS Hektas

IPEKE Ipek Dogal

ISCTR Turkiye Is Bankasi C

ISGYO Is GYO

IZMDC IDC

KARSN Karsan Otomotiv

KCHOL Koc Holding

KERVT Kerevitas

KONYA Konya Cimento

KORDS Kordsa Global

KOZAA Koza Anadolu

KOZAL Koza Altin

KRDMD Kardemir D

MGROS Migros

OYAKC Oyak Cimento

OTKAR Otokar

PETKM Petkim

SAHOL Sabanci Holding

SASA SASA Polyester

SELEC Selcuk Ecza Deposu

SISE Sisecam

SKBNK Sekerbank

SNGYO Sinpas GYO

TAVHL TAV Havalimanlar

TCELL Turkcell Iletisim Hizmetleri AS

THYAO THY

TKFEN Tekfen Holding

TOASO Tofas

TSKB TSKB

TTKOM Turk Telekom

TTRAK Turk Traktor

TUKAS Tukas Gida

TUPRS Tupras Turkiye

ULKER Ulker Biskuvi

VAKBN Vakif Bankasi

VESBE Vestel Beyaz

VESTL Vestel

AGHOL AG Anadolu Group Holding

YKBNK Yapi ve Kredi Bankasi

ZOREN Zorlu Enerji

TKNSA Teknosa

BERA Bera

PGSUS Pegasus Hava Tasimaciligi

TMSN Tumosan