Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
57,45 | 59,20 | 56,95 | -1,60 | -2,71% | 8,29M | ||
14,89 | 15,16 | 14,16 | +0,38 | +2,62% | 166,92M | ||
3,490 | 3,530 | 3,400 | +0,110 | +3,25% | 22,79M | ||
63,10 | 63,15 | 59,85 | +3,25 | +5,43% | 2,94M | ||
31,240 | 31,420 | 29,160 | +2,320 | +8,02% | 10,81M | ||
65,000 | 65,550 | 62,550 | +2,900 | +4,67% | 10,71M | ||
2,490 | 2,500 | 2,390 | +0,110 | +4,62% | 83,88M | ||
25,10 | 25,24 | 24,54 | +0,82 | +3,38% | 1,16M | ||
92,15 | 93,95 | 88,75 | +3,45 | +3,89% | 8,33M | ||
48,10 | 48,10 | 45,22 | +4,36 | +9,97% | 58,71M | ||
148,30 | 150,30 | 144,10 | +6,70 | +4,73% | 555,76K | ||
22,54 | 22,84 | 21,90 | +0,70 | +3,21% | 2,54M | ||
137,20 | 140,70 | 134,10 | +2,70 | +2,01% | 12,38M | ||
859,00 | 866,20 | 836,60 | +24,00 | +2,87% | 69,64K | ||
5,72 | 5,86 | 5,35 | +0,37 | +6,92% | 29,97M | ||
226,70 | 233,70 | 221,70 | +1,10 | +0,49% | 1,06M | ||
41,400 | 41,400 | 38,200 | +3,740 | +9,93% | 2,73M | ||
99,75 | 101,70 | 94,80 | +7,20 | +7,78% | 4,78M | ||
134,40 | 134,60 | 128,70 | +6,60 | +5,16% | 3,33M | ||
8,210 | 8,310 | 7,870 | +0,200 | +2,50% | 77,13M | ||
26,760 | 27,140 | 26,040 | +0,760 | +2,92% | 4,4M | ||
4.417,40 | 4.484,40 | 4.281,00 | +196,40 | +4,65% | 25,64K | ||
7,260 | 7,560 | 7,250 | +0,220 | +3,13% | 405,67M | ||
25,540 | 25,740 | 24,260 | +1,700 | +7,13% | 44,6M | ||
113,50 | 114,90 | 106,30 | +7,40 | +6,97% | 216,11K | ||
33,540 | 34,020 | 32,280 | +1,580 | +4,94% | 105,69M | ||
51,05 | 51,85 | 47,50 | +1,35 | +2,72% | 3,17M | ||
557,00 | 563,50 | 535,50 | +25,00 | +4,70% | 1,53M | ||
25,14 | 25,76 | 24,16 | +0,56 | +2,28% | 81,99M | ||
7,670 | 7,850 | 7,490 | +0,160 | +2,13% | 24,18M | ||
2,680 | 2,680 | 2,590 | +0,110 | +4,28% | 31,38M | ||
246,20 | 252,00 | 244,50 | +3,60 | +1,48% | 5,1M | ||
10,390 | 10,600 | 10,160 | +0,240 | +2,36% | 2,47M | ||
12,50 | 12,95 | 12,44 | +0,21 | +1,71% | 55,46M | ||
27,200 | 27,940 | 26,180 | +1,500 | +5,84% | 30,2M | ||
25,940 | 26,680 | 25,660 | +0,760 | +3,02% | 6M | ||
10,650 | 10,980 | 10,210 | +0,110 | +1,04% | 303,15M | ||
8,590 | 8,880 | 8,250 | +0,220 | +2,63% | 24,1M | ||
5,120 | 5,120 | 4,730 | +0,460 | +9,87% | 25,8M | ||
8,500 | 8,580 | 8,170 | +0,430 | +5,33% | 21,87M | ||
76,20 | 77,65 | 73,50 | +1,20 | +1,60% | 31,79M | ||
7,94 | 8,01 | 7,70 | +0,31 | +4,06% | 3,48M | ||
2.865,50 | 2.865,50 | 2.722,40 | +260,50 | +10,00% | 39,2K | ||
65,90 | 65,90 | 61,40 | +4,40 | +7,15% | 1,39M | ||
43,600 | 44,900 | 43,300 | +1,400 | +3,32% | 23,25M | ||
20,82 | 21,00 | 20,36 | +1,13 | +5,74% | 74,74M | ||
17,840 | 17,930 | 16,850 | +1,320 | +7,99% | 138,15M | ||
174,30 | 176,10 | 166,80 | +6,40 | +3,81% | 1,75M | ||
40,200 | 40,720 | 37,980 | +3,180 | +8,59% | 42,06M | ||
160,70 | 164,80 | 157,80 | +2,90 | +1,84% | 332,5K | ||
13,550 | 13,640 | 13,280 | +0,530 | +4,07% | 71M | ||
36,34 | 36,86 | 35,14 | +0,80 | +2,25% | 33,98M | ||
53,550 | 54,450 | 51,750 | +3,300 | +6,57% | 45,48M | ||
32,200 | 32,860 | 30,820 | +1,660 | +5,44% | 1,67M | ||
39,800 | 40,140 | 37,800 | +2,400 | +6,42% | 60,03M | ||
2,260 | 2,300 | 2,180 | +0,060 | +2,73% | 128,07M | ||
2,390 | 2,410 | 2,300 | +0,110 | +4,82% | 38,11M | ||
74,45 | 74,85 | 70,15 | +5,40 | +7,82% | 4,97M | ||
33,74 | 34,52 | 33,10 | +1,00 | +3,05% | 34,78M | ||
146,000 | 148,600 | 144,600 | +3,700 | +2,60% | 62,14M | ||
29,14 | 29,46 | 27,84 | +1,52 | +5,50% | 7,38M | ||
196,50 | 198,50 | 189,50 | +6,40 | +3,37% | 4,62M | ||
3,940 | 4,000 | 3,750 | +0,170 | +4,51% | 46,03M | ||
15,34 | 15,53 | 14,86 | +0,73 | +5,00% | 55,96M | ||
616,00 | 619,00 | 598,40 | +16,60 | +2,77% | 378,98K | ||
12,810 | 12,920 | 12,090 | +0,810 | +6,75% | 4,71M | ||
68,20 | 69,30 | 66,05 | +2,50 | +3,81% | 21,29M | ||
31,50 | 31,90 | 30,26 | +0,98 | +3,21% | 6,1M | ||
9,290 | 9,600 | 9,130 | +0,280 | +3,11% | 42,91M | ||
11,010 | 11,130 | 10,230 | +0,760 | +7,41% | 13,78M | ||
44,120 | 44,120 | 40,980 | +4,000 | +9,97% | 10,68M | ||
92,90 | 94,20 | 91,20 | +0,90 | +0,98% | 1,03M | ||
9,340 | 9,580 | 9,000 | +0,180 | +1,97% | 171,62M | ||
4,610 | 4,720 | 4,520 | +0,150 | +3,36% | 95,35M | ||
17,130 | 17,200 | 16,370 | +0,870 | +5,35% | 3,34M | ||
9,900 | 9,970 | 9,370 | +0,680 | +7,38% | 12,09M | ||
454,800 | 461,900 | 443,900 | +22,300 | +5,16% | 1,88M | ||
56,100 | 56,100 | 52,150 | +5,100 | +10,00% | 1,09M | ||
6,250 | 6,300 | 6,020 | +0,370 | +6,29% | 71,9M | ||
22,920 | 22,960 | 21,960 | +1,140 | +5,23% | 1,77M | ||
31,940 | 31,940 | 29,540 | +2,900 | +9,99% | 12,91M | ||
51,75 | 52,20 | 49,38 | +1,75 | +3,50% | 1,5M | ||
29,18 | 29,50 | 28,24 | +1,20 | +4,29% | 10,78M | ||
27,02 | 28,60 | 26,00 | +0,30 | +1,12% | 14,28M | ||
126,60 | 127,50 | 120,10 | +7,90 | +6,66% | 3,53M | ||
16,61 | 16,70 | 16,01 | +0,67 | +4,20% | 4,17M | ||
13,16 | 13,33 | 12,79 | +0,38 | +2,97% | 2,83M | ||
12,98 | 13,10 | 12,42 | +0,62 | +5,02% | 2,98M | ||
11,87 | 11,94 | 11,54 | +0,40 | +3,49% | 3,7M | ||
38,86 | 39,94 | 37,12 | +1,84 | +4,97% | 1,08M | ||
17,94 | 18,49 | 17,80 | +0,36 | +2,05% | 4,83M | ||
55,90 | 57,00 | 53,40 | +3,00 | +5,67% | 13,04M | ||
6,58 | 6,91 | 6,51 | +0,18 | +2,81% | 33,25M | ||
76,25 | 79,05 | 75,55 | +2,00 | +2,69% | 5,91M | ||
80,05 | 81,15 | 77,35 | +3,00 | +3,89% | 682,06K | ||
23,48 | 23,90 | 23,04 | +0,68 | +2,98% | 1,82M | ||
8,90 | 8,91 | 8,52 | +0,48 | +5,70% | 8,53M | ||
14,38 | 14,56 | 13,45 | +0,97 | +7,23% | 3,41M | ||
33,52 | 33,52 | 33,52 | +3,04 | +9,97% | 530,32K | ||
344,70 | 355,40 | 336,00 | +12,20 | +3,67% | 2,61M |
EPS / Prognose | Umsatz / Prognose | |||||
---|---|---|---|---|---|---|
Montag, 29. Mai 2023 | ||||||
Teknosa(TKNSA) | 0,71 / -0,7408 | 6,62B / 95,68M | 3,43B | |||
Dogan Holding(DOHOL) | 0,23 / -- | 6,55B / -- | 21,41B | |||
Kordsa Global(KORDS) | 0,17 / -- | 5,19B / 4,87B | 12,41B | |||
Tumosan(TMSN) | 0,71 / -- | 1,08B / -- | 6,45B | |||
Global Yatirim(GLYHO) | 0,36 / -- | 2,06B / -- | 4,97B | |||
Cemtas(CEMTS) | 1,09 / -- | 849,3M / -- | 4,15B | |||
GSD Holding(GSDHO) | 0,13 / -- | 344,8M / -- | 2,67B | |||
Turkiye Is Bankasi C(ISCTR) | 0,05 / 1,46 | 70,75B / 31,82B | 106,80B | |||
Emlak Konut GYO(EKGYO) | 0,23 / -- | 4,04B / -- | 27,93B | |||
Borusan Yatirim(BRYAT) | 21,71 / -- | 131,6M / -- | 24,13B | |||
Koc Holding(KCHOL) | 6,62 / 4,94 | 223,8B / 217,36B | 192,98B | |||
Sisecam(SISE) | 0,89 / 1,31 | 28,36B / 27,8B | 121,24B | |||
Koza Altin(KOZAL) | 0,43 / -- | 1,63B / 1,73B | 66,23B | |||
Bursa Cimento(BUCIM) | 0,19 / -- | 1,72B / -- | 8,61B | |||
Bagfas(BAGFS) | -1,18 / -- | 887,9M / -- | 3,04B | |||
Oyak Cimento(OYAKC) | 0,88 / -- | 3,99B / -- | 47,23B | |||
Alarko Holding(ALARK) | 4,25 / -- | 1,39B / -- | 28,38B | |||
Dogus Otomotiv(DOAS) | 19,65 / -- | 19,45B / 17,49B | 26,40B | |||
EIS(ECILC) | 0,28 / -- | 1,36B / -- | 18,27B | |||
Konya Cimento(KONYA) | -9,96 / -- | 573,6M / -- | 13,96B | |||
Zorlu Enerji(ZOREN) | -- / -- | -- / -- | 11,58B | |||
Is GYO(ISGYO) | 0,01 / -- | 188,8M / -- | 8,25B | |||
Akfen GYO(AKFGY) | -0,08 / -- | 127,4M / -- | 4,51B | |||
Turkiye Halk Bk(HALKB) | 0,66 / 0,535 | 61,37B / 15,86B | 90,31B | |||
Hektas(HEKTS) | 0,02 / -- | 1,41B / -- | 68,31B | |||
Aksa Enerji Uretim(AKSEN) | 0,86 / -- | 8,29B / 7,95B | 38,34B | |||
Alkim Kimya(ALKIM) | 0,39 / -- | 627,9M / -- | 3,75B | |||
ERBOSAN(ERBOS) | 3,57 / -- | 613,6M / -- | 2,25B | |||
Cimsa(CIMSA) | 1,86 / -- | 2,36B / 2,28B | 13,55B | |||
Aksa Akrilik(AKSA) | 1,76 / -- | 4,26B / -- | 20,30B | |||
Selcuk Ecza Deposu(SELEC) | 1,74 / -- | 18,35B / 17,2B | 19,85B | |||
Vestel Beyaz(VESBE) | 0,26 / -- | 9,79B / 8,61B | 17,52B | |||
Ege Endustri(EGEEN) | 50,45 / -- | 650,1M / -- | 13,84B | |||
THY(THYAO) | 0,17 / -- | 4,35B / 81,63B | 202,03B | |||
Aselsan(ASELS) | 0,99 / -- | 8,30B / 6,81B | 107,57B | |||
Iskenderun(ISDMR) | -0,29 / -- | 10,16B / -- | 92,34B | |||
Sekerbank(SKBNK) | 0,22 / -- | 3,15B / -- | 4,20B | |||
Sinpas GYO(SNGYO) | -- / -- | -- / -- | 3,37B | |||
Kardemir D(KRDMD) | 0,56 / -- | 8,85B / 8,68B | 20,05B | |||
Turkiye Sigorta(TURSG) | -- / -- | -- / -- | 12,10B | |||
Ulker Biskuvi(ULKER) | 2,62 / 0,54 | 10,11B / 9,61B | 10,72B |