Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Sri Lanka - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ambeon35,8035,9035,00+0,80+2,29%41,97K24/06 
 Blue Diamonds Jewellery0,801,000,80-0,10-11,11%115,00K24/06 
 Distilleries of Sri Lanka13,8013,9013,80+0,20+1,47%19,62K24/06 
 Ceylon Guardian Invest60,0062,0060,00-1,10-1,80%2,50K24/06 
 Lake House Printers & Publishers138,00138,00138,000,000,00%023/06 
 Colombo Fort Land & Building12,8014,5012,70+0,30+2,40%2,00M24/06 
 HDFC Bank of Sri Lanka24,6024,6024,60+0,00+0,00%023/06 
 Commercial Develop Co88,6088,6088,60+0,00+0,00%023/06 
 Lanka Hospitals50,5050,5050,50-0,10-0,20%14,32K24/06 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel31,8031,8031,70+0,20+0,63%0,16K24/06 
 Pan Asia Banking8,608,908,50+0,10+1,18%243,16K24/06 
 Malwatte Valley Plantations27,9028,0027,90-0,10-0,36%65,00K24/06 
 Colombo Land Develop18,3019,5018,30-0,70-3,68%3,25K24/06 
 Diesel & Motor Engineering350,00350,00350,00-0,25-0,07%0,02K24/06 
 Hayleys Fabric31,0031,8030,80-0,20-0,64%280,39K24/06 
 Merchant Bank of Sri Lanka3,203,303,200,000,00%39,09K24/06 
 Radiant Gems Int18,0018,0018,000,000,00%022/06 
 Richard Pieris and13,6013,8013,40+0,10+0,74%239,39K24/06 
 Singer Industries33,8033,8033,80-0,10-0,29%0,00K24/06 
 ACME Printing & Packaging7,607,606,70-3,40-30,91%13,03K24/06 
 Asian Hotels & Properties30,0030,0030,00+0,00+0,00%0,21K24/06 
 Bogawantalawa Tea Estates15,2015,3015,000,000,00%9,14K24/06 
 Commercial Bank of Ceylon51,4051,5050,00+0,90+1,78%1,37M24/06 
 Guardian Capital Partners16,1016,1016,100,000,00%023/06 
 Kelani Valley Plantations66,0068,0066,00+0,60+0,92%29,93K24/06 
 National Development Bank35,5036,0035,00+0,60+1,72%7,31K24/06 
 Tea Smallholder Factories30,5031,5029,50+1,50+5,17%7,38K24/06 
 Udapussellawa Plantations33,4033,5032,000,000,00%023/06 
 Softlogic Life Ins54,1055,0052,50+2,10+4,04%154,24K24/06 
 Ceylon Beverage748,00748,00748,00+0,00+0,00%022/06 
 Chevron Lubricants Lanka79,4079,4076,90+2,50+3,25%15,36K24/06 
 Colombo Fort Investments49,1049,1049,100,000,00%023/06 
 Hapugastenne Plantations23,0023,0021,80-3,80-14,18%0,02K24/06 
 Muller & Phipps1,001,000,900,000,00%371,01K24/06 
 Overseas Realty13,8014,0013,80-0,20-1,43%273,38K24/06 
 Pegasus Hotels of Ceylon31,7031,7031,70+0,30+0,96%0,06K24/06 
 People’s Merchant Finance4,604,604,600,000,00%1,50K24/06 
 Royal Palms Beach Hotels16,8017,2016,70-2,60-13,40%3,65K24/06 
 Asiri Surgical Hospital14,9014,9014,90+1,30+9,56%1,00K24/06 
 Asiri Hospital33,0033,4032,00+2,00+6,45%0,22K24/06 
 Kingsbury7,007,507,000,000,00%114,84K24/06 
 Sigiriya Village Hotels50,0050,0050,00+5,40+12,11%0,10K24/06 
 Talawakelle Tea Estate69,8069,8067,00+2,70+4,02%35,54K24/06 
 Lion Brewery Ceylon510,00510,00510,000,000,00%0,02K24/06 
 Tokyo Cement24,0025,0023,00+0,90+3,90%16,69K24/06 
 Agalawatte Plantations27,0027,5027,00+0,30+1,12%47,67K24/06 
 Cargo Boat Develop44,4044,4044,40+2,40+5,71%1,25K24/06 
 Ceylon Grain Elevators73,0073,9072,50+0,50+0,69%4,34K24/06 
 First Capital9,8010,009,20+0,60+6,52%81,56K24/06 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%023/09 
 Lanka Milk Foods115,00116,75115,00+3,50+3,14%19,65K24/06 
 Namunukula Plantations340,00366,00320,00+26,00+8,28%13,29K24/06 
 Richard Pieris Exports549,00549,75516,00+48,25+9,64%3,89K24/06 
 Tangerine Beach Hotels37,1037,1035,40+6,40+20,85%0,15K24/06 
 Vallibel Power Erathna6,806,806,70+0,10+1,49%84,29K24/06 
 Balangoda Plantations34,9035,9034,80+2,10+6,40%33,51K24/06 
 Bogala Graphite Lanka56,0056,0054,00+3,80+7,28%8,30K24/06 
 Kahawatte Plantations21,6021,6021,600,000,00%023/06 
 Madulsima Plantations9,8010,909,80-0,20-2,00%3,12K24/06 
 Mahaweli Reach Hotel11,0011,0011,00+0,90+8,91%0,00K24/06 
 Maskeliya Plantations16,7016,8015,500,000,00%119,09K24/06 
 East West Properties7,007,106,50+0,50+7,69%5,11K24/06 
 Elpitiya Plantations75,9075,9075,00-0,30-0,39%4,64K24/06 
 Hatton National Bank81,0081,9080,00+1,00+1,25%835,74K24/06 
 John Keells123,75125,00121,50+1,75+1,43%715,20K24/06 
 Keells Food Products166,00166,00166,00-4,00-2,35%0,01K24/06 
 Kotagala Plantations4,004,103,900,000,00%148,34K24/06 
 Nation Lanka Finance0,700,700,60+0,10+16,67%1,08K24/06 
 PGP Glass Ceylon11,2011,2011,00+0,20+1,82%12,15K24/06 
 Royal Ceramics Lanka27,7028,5027,50-0,20-0,72%194,41K24/06 
 Samson Int135,00136,75135,000,000,00%017/06 
 Fortress Resorts10,3010,3010,300,000,00%1,25K24/06 
 Lighthouse Hotel20,6020,6020,600,000,00%021/06 
 Watawala Plantations102,75103,50102,00+0,25+0,24%166,66K24/06 
 York Arcade148,50148,50148,50+0,00+0,00%023/06 
 Alliance Finance53,9054,6051,00+1,90+3,65%0,70K24/06 
 Browns Beach Hotels7,807,807,500,000,00%7,01K24/06 
 CT Land Develop24,5024,9024,50+0,00+0,00%022/06 
 Carson Cumberbatch246,00258,00246,00+0,25+0,10%0,20K24/06 
 Ceylon Tea Services880,00880,00850,00+68,00+8,37%0,05K24/06 
 Dankotuwa Porcelain11,1012,009,90+1,20+12,12%229,05K24/06 
 Gestetner of Ceylon49,5050,0042,60-3,50-6,60%0,34K24/06 
 Industrial Asphalts0,300,400,300,000,00%2,25M24/06 
 Kegalle Plantations130,00140,50130,00+5,00+4,00%7,05K24/06 
 Kelsey Develop20,1020,1020,100,000,00%015/06 
 Lankem Develop4,604,604,500,000,00%51,80K24/06 
 Renuka Shaw Wallace14,3014,5013,300,000,00%3,96K24/06 
 Seylan Developments12,1012,9012,10+0,10+0,83%1,33K24/06 
 United Motors Lanka56,0058,7054,00-0,80-1,41%1,65K24/06 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries56,0056,6053,50+2,10+3,90%15,09K24/06 
 Ceylinco Insurance2.245,002.247,752.245,00+254,25+12,77%0,00K24/06 
 Ceylon Cold Stores26,1027,0026,10-0,90-3,33%0,18K24/06 
 Harischandra Mills6.500,006.500,005.400,00+0,00+0,00%001/06 
 Horana Plantations20,4021,2020,10-1,10-5,12%7,10K24/06 
 Hunas Falls Hotels7,207,407,00+0,10+1,41%4,75K24/06 
 John Keells Hotels10,9010,9010,80+0,80+7,92%1,50K24/06 
 LOLC Holdings430,00449,00424,75+10,75+2,56%49,86K24/06 
 Laxapana Batteries15,0016,0013,00+1,00+7,14%29,64K24/06 
 Nations Trust Bank34,9034,9034,90+0,90+2,65%0,15K24/06 
 Nawaloka Hospitals5,505,505,30+0,10+1,85%8,76K24/06 
 Palm Garden Hotels39,5039,6034,00+0,00+0,00%023/06 
 Abans Electricals145,00145,00145,00+10,00+7,41%0,01K24/06 
 Cargills156,00157,50156,000,000,00%0,07K24/06 
 Ceylon Investment25,2025,9025,20+0,10+0,40%6,10K24/06 
 Convenience Foods1.292,001.292,001.291,75+0,00+0,00%023/06 
 Eastern Merchants6,006,206,000,000,00%27,32K24/06 
 Renuka Capital6,306,305,80+0,50+8,62%157,71K24/06 
 Renuka City Hotel325,00325,00325,00+14,75+4,75%0,00K24/06 
 Sri Lanka Telecom31,5031,5029,90+0,10+0,32%30,07K24/06 
 Sunshine31,3031,3030,40+0,70+2,29%51,82K24/06 
 Swisstek14,3014,3014,00+0,10+0,70%70,26K24/06 
 Trans Asia Hotels45,3045,3045,300,000,00%021/06 
 Ceylon Hospitals110,00110,25110,000,000,00%023/06 
 Colombo Dockyard65,0068,2065,00-1,00-1,52%0,41K24/06 
 Colombo City Holdings756,00756,00755,500,000,00%020/06 
 Eden Hotel Lanka11,4011,5010,60+0,50+4,59%35,93K24/06 
 Kotmale Holdings437,00437,00437,00+87,00+24,86%0,00K24/06 
 Lanka Tiles PLC43,9044,0042,00+2,00+4,77%45,47K24/06 
 Marawila Resorts2,0002,0001,900+0,100+5,26%77,22K24/06 
 Singer Sri Lanka8,809,108,80-0,10-1,12%97,29K24/06 
 Tal Lanka Hotels12,1012,3010,40+1,30+12,04%3,74K24/06 
 Three Acre Farms128,75128,75123,50+2,75+2,18%0,85K24/06 
 Brown & Co PLC131,75136,00128,00+4,50+3,54%22,16K24/06 
 Central Finance60,0060,0059,90-0,10-0,17%169,60K24/06 
 Colonial Motors50,9050,9050,50+0,90+1,80%0,54K24/06 
 Dipped Products28,8029,0027,70+1,10+3,97%108,63K24/06 
 Galadari Hotels Lanka9,709,909,70+0,50+5,43%15,37K24/06 
 On’ally24,0024,1024,000,000,00%1,88K24/06 
 Serendib Hotels13,9014,0013,90+2,30+19,83%1,10K24/06 
 Bukit Darah PLC310,00310,25310,00+10,00+3,33%0,31K24/06 
 Union Assurance27,0027,8026,50-0,80-2,88%60,33K24/06 
 Ceylon Tobacco590,00601,00590,00-3,25-0,55%0,12K24/06 
 Citrus Leisure PLC4,204,204,10+0,30+7,69%53,11K24/06 
 Dolphin Hotels PLC29,0029,1025,40+4,00+16,00%1,02K24/06 
 EB Creasy and15,0015,0015,000,000,00%0,60K24/06 
 Hemas45,3045,4044,50+0,80+1,80%32,77K24/06 
 Hotel Sigiriya PLC69,4069,4069,30+0,10+0,14%0,98K24/06 
 Lanka Ventures PLC38,5038,5038,500,000,00%022/06 
 Paragon Ceylon PLC42,0042,0042,000,000,00%001/04 
 Sathosa Motors180,00180,00180,000,000,00%0,00K24/06 
 Aitken Spence PLC84,8084,8080,00+4,80+6,00%307,72K24/06 
 Amana Takaful PLC9,509,709,50+0,20+2,15%0,47K24/06 
 Amaya Leisure PLC16,0016,8013,80-0,50-3,03%3,24K24/06 
 Bairaha Farms PLC121,00124,75120,00+1,00+0,83%18,68K24/06 
 Ceylon Hotels Corp9,2010,509,20-1,30-12,38%0,02K24/06 
 Dialog Axiata PLC8,808,908,70-0,10-1,12%859,31K24/06 
 eChannelling PLC7,007,006,50+0,50+7,69%38,61K24/06 
 Hayleys Fibre52,0053,9052,00-0,20-0,38%10,82K24/06 
 HNB Assurance PLC35,0035,4033,60+1,40+4,17%21,38K24/06 
 Kelani Cables PLC184,00188,50180,00+4,00+2,22%5,98K24/06 
 Lanka Ceramic PLC118,00118,00115,000,000,00%023/06 
 Lankem Ceylon PLC20,0021,9020,00+0,00+0,00%023/06 
 Regnis Lanka PLC48,6048,6045,30+3,30+7,28%4,04K24/06 
 Sierra Cables PLC8,308,307,90+0,40+5,06%130,84K24/06 
 Autodrome98,0098,4097,90+12,00+13,95%0,10K24/06 
 ACL Plastics PLC315,00315,00299,75+3,25+1,04%0,53K24/06 
 Asia Capital PLC4,004,204,00-0,10-2,44%11,12K24/06 
 CIC Holdings PLC36,0038,7035,00-1,20-3,23%291,49K24/06 
 Kandy Hotels (1938)5,705,705,70+0,20+3,64%1,10K24/06 
 Kelani Tyres PLC50,0050,5045,00+6,70+15,47%37,29K24/06 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC918,25920,00915,00+1,75+0,19%0,05K24/06 
 Sampath Bank32,1033,9032,00-0,90-2,73%1,03M24/06 
 C T Holdings PLC150,00150,00150,00+0,00+0,00%022/06 
 C W Mackie PLC70,0070,6068,40+4,10+6,22%0,93K24/06 
 John Keells PLC65,0065,7064,00-0,70-1,07%0,41K24/06 
 MTD Walkers PLC14,8014,8014,800,000,00%001/04 
 Seylan Bank PLC28,1029,0028,10-0,40-1,40%0,28K24/06 
 SMB Leasing PLC0,700,700,60+0,10+16,67%111,31K24/06 
 ACL Cables PLC42,7042,9041,10+2,30+5,69%39,82K24/06 
 Equity Two PLC33,0033,0033,000,000,00%023/06 
 L B Finance PLC45,5046,0045,00+0,30+0,66%3,75K24/06 
 Lee Hedges PLC87,0087,0087,000,000,00%016/06 
 Vidullanka PLC6,506,606,500,000,00%10,04K24/06 
 DFCC Bank PLC38,4038,4036,10+2,70+7,56%1,86K24/06 
 Lanka IOC PLC71,2072,7069,00+2,50+3,64%3,36M24/06 
 Printcare PLC31,0031,0030,000,000,00%18,96K24/06 
 Selinsing PLC601,00601,00601,00+0,00+0,00%022/06 
 Tess Agro PLC1,401,501,400,000,00%78,14K24/06 
 Chemanex PLC48,9051,3048,00-4,70-8,77%2,60K24/06 
 Haycarb PLC57,7058,5057,70-0,30-0,52%117,08K24/06 
 Unisyst Engineering4,905,004,800,000,00%180,18K24/06 
 Access Engineering10,0010,109,80+0,10+1,01%549,03K24/06 
 Agstar PLC6,606,706,300,000,00%21,79K24/06 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%029/04 
 Asia Asset Finance5,706,005,70-0,10-1,72%13,49K24/06 
 Asia Siyaka Commodities3,0003,1003,0000,0000,00%1,14K24/06 
 Associated Motor Finance8,208,207,70+0,70+9,33%10,11K24/06 
 Beruwela Walk Inn109,90109,90109,900,000,00%023/09 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments8,608,708,40+0,20+2,38%5,08M24/06 
 Dialog Finance80,0080,0075,90+3,10+4,03%1,18K24/06 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers3,703,903,60+0,40+12,12%184,60K24/06 
 Citizens Develop Business Finance180,00180,00180,000,000,00%0,00K24/06 
 Commercial Credit & Finance18,9019,5018,10+0,50+2,72%9,46K24/06 
 Beruwala Resorts1,001,001,00+0,00+0,00%10,01K24/06 
 Expolanka190,75194,75189,50+5,00+2,69%1,07M24/06 
 Hayleys PLC65,0065,7062,10+3,00+4,84%420,40K24/06 
 Hunter & Co PLC510,00510,00510,00+0,00+0,00%023/06 
 HVA Foods PLC3,803,803,50+0,40+11,76%28,84K24/06 
 Lotus Hydro Power7,207,607,20-0,10-1,37%3,15K24/06 
 Serendib Engineering5,905,904,70+0,40+7,27%16,47K24/06 
 Janashakthi Insurance21,3021,3019,30+0,10+0,47%1,15K24/06 
 Lanka Aluminium Industries13,5013,8012,70-0,20-1,46%45,01K24/06 
 LOLC Finance7,507,607,10+0,50+7,14%5,54M24/06 
 Lanka Walltiles54,8055,0054,50-0,10-0,18%25,06K24/06 
 LAUGFS Gas PLC22,7022,8020,10+1,20+5,58%1,57K24/06 
 Mackwoods Energy2,2002,3002,2000,0000,00%15,50K24/06 
 Mercantile Shipping Company208,00229,75200,00-1,50-0,72%0,01K24/06 
 Multi Finance PLC9,809,908,50+0,70+7,69%0,77K24/06 
 LOLC Development Finance317,75320,00298,00+19,25+6,45%0,79K24/06 
 Nuwara Eliya Hotels1.153,001.153,001.153,000,000,00%022/06 
 Odel PLC19,7019,9019,70+1,40+7,65%0,00K24/06 
 Panasian Power3,503,503,30+0,20+6,06%13,25K24/06 
 People’s Leasing & Finance6,406,406,10+0,30+4,92%2,60K24/06 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns3,9004,0003,700+0,200+5,41%10,36K24/06 
 Ramboda Falls PLC25,4025,7025,40-0,30-1,17%7,73K24/06 
 Renuka Agri Foods4,0004,1004,0000,0000,00%136,73K24/06 
 Renuka Holdings10,0010,4010,000,000,00%10,63K24/06 
 Sanasa Development Bank20,1021,0020,10+0,10+0,50%3,88K24/06 
 Singer Finance11,8011,8011,70+1,00+9,26%1,00K24/06 
 Softlogic Capital6,006,205,90+0,10+1,69%1,64M24/06 
 Softlogic Holdings24,8025,8024,20+0,60+2,48%122,73K24/06 
 Swarnamahal Financial Services1,7001,7001,7000,0000,00%001/04 
 Ambeon Capital6,206,305,70+0,40+6,90%58,44K24/06 
 Teejay Lanka PLC40,0040,0039,90+1,00+2,56%181,39K24/06 
 Union Bank5,806,005,70+0,10+1,75%146,63K24/06 
 Union Chemicals Lanka691,25691,25691,250,000,00%015/06 
 Vallibel Finance26,0026,5025,10+0,70+2,77%29,56K24/06 
 Vallibel One PLC34,9035,7033,70+0,70+2,05%181,56K24/06 
 Waskaduwa Beach Resort1,601,601,600,2014,29%89,90K24/06 
 Lanka Realty12,0012,0012,00-0,90-6,98%19,35K24/06 
 Good Hope PLC1.180,001.180,251.180,000,000,00%023/05 
 Abans Finance PLC19,1022,0019,10-3,10-13,96%0,11K24/06 
 Alumex PLC6,706,706,50+0,10+1,52%14,62K24/06 
 Amana Bank Ltd2,9003,0002,700+0,100+3,57%807,62K24/06 
 Resus Energy13,2013,8012,40+0,30+2,33%40,31K24/06 
 Hikkaduwa Beach Resort4,805,004,60+0,10+2,13%0,31K24/06 
 Office Equipment54,4054,4054,400,000,00%001/04 
 Lanka Ashok Leyland650,00650,00650,000,000,00%015/06 
 Bansei Royal Resorts Hikkaduwa9,109,109,10+0,20+2,25%0,50K24/06 
 Serendib Land PLC1.002,501.002,501.002,500,000,00%020/06 
 Millennium Housing Developers2,802,802,600,000,00%10,49K24/06 
 Softlogic Finance7,007,407,00-0,60-7,89%12,75K24/06 
 Lucky Lanka Milk Processing1,1001,1001,1000,0000,00%001/04 
 Colombo Investment Trust80,0080,0080,000,000,00%020/06 
 Shalimar Estates1.001,001.195,501.001,000,000,00%010/06 
 Arpico Insurance Ltd16,4016,4015,50+2,30+16,31%0,01K24/06 
 Swadeshi Industrial Works PLC15.399,015.399,015.399,00,00,00%006/04 
 Indo Malay PLC995,00995,00995,000,000,00%029/04 
 Singhe Hospitals Ltd2,5002,5002,500+0,100+4,17%0,00K24/06 
 People’s Insurance20,2020,3020,000,000,00%5,34K24/06 
 Orient Finance7,007,006,80-0,70-9,09%0,00K24/06 
 Amana Takaful Life26,7026,7021,00+0,00+0,00%023/06 
 Melstacorp40,0040,0038,50+1,50+3,90%92,11K24/06 
 Jetwing Symphony9,609,609,60+0,10+1,05%0,00K24/06 
 LVL Energy7,107,107,00-0,60-7,79%10,07K24/06 
 Hatton Plantations12,4013,0012,40+0,50+4,20%20,96K24/06 
 Mahaweli Coconut33,0033,2033,000,000,00%023/06 
 Renuka Hotels60,2060,2060,20+0,00+0,00%020/06 
 B P P L19,0019,0019,00+0,90+4,97%0,00K24/06 
 Aitken Spence Plantation Managements71,0071,0071,00+0,00+0,00%0,01K15/06 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%013/05 
 HNB Finance6,006,005,80+0,20+3,45%5,82K24/06 
 Laugfs Power9,809,809,100,000,00%1,65K24/06 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%013/05 
 R I L Property6,506,506,30+0,10+1,56%29,90K24/06 
 Senkadagala Finance385,00385,00350,00+5,00+1,32%0,01K24/06 
 Windforce13,8014,0013,50+0,20+1,47%53,20K24/06 
 Prime Lands Residencies5,205,305,000,000,00%781,96K24/06 
 Chrissworld10,3010,309,70-0,90-8,04%1,00K24/06 
 Jat Holdings11,0011,4010,90+0,50+4,76%171,87K24/06 
 E M L Consultants4,604,704,400,000,00%7,56K24/06 
 ExPack Corrugated Cartons10,0010,009,70+0,40+4,17%231,01K24/06 
 Lanka Credit and Business Finance1,801,801,70+0,10+5,88%46,66K24/06 
 Sarvodaya Development Finance11,5011,5011,500,000,00%0,15K24/06 
 Capital Alliance10,3011,0010,000,000,00%881,95K24/06 
 Hsenid Business Solutions Private18,8019,5018,80-0,20-1,05%54,48K24/06 
 LOLC General Insurance6,406,505,90+0,30+4,92%122,31K24/06 
 Kapruka Holdings7,407,507,10+0,30+4,23%12,32K24/06 
 Hela Apparel Holdings10,8011,0010,60+0,10+0,93%239,84K24/06 
 Co operative Insurance3,003,002,90+0,10+3,45%98,81K24/06 
 First Capital Treasuries10,6011,0010,50-0,20-1,85%173,44K24/06 
 Myland Devs10,9010,909,00+0,70+6,86%1,01K24/06 
 Exterminators4,805,104,80-0,10-2,04%2,66K24/06 
Mit Google registrieren
oder
Registrierung