Sichern Sie sich 40% Rabatt
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten

Sri Lanka - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Sri Lanka mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
42,4042,4040,10-0,10-0,24%10,84K
0,400,400,300,000,00%4,54K
26,6027,0026,500,000,00%168,57K
94,0094,0092,600,000,00%365
176,75178,75176,75+6,50+3,82%26
30,0030,3030,00-0,50-1,64%588,77K
34,7034,7033,00+0,80+2,36%4,3K
123,00125,50118,50-2,25-1,80%253
115,00116,00113,00+4,00+3,60%31,96K
0,200,300,20-0,10-33,33%3,81K
3,603,903,600,000,00%0
43,5043,5043,50-0,10-0,23%100
67,9068,0066,00+0,90+1,34%20,33K
88,0088,9087,00-1,90-2,11%76,93K
22,5022,7022,40-0,30-1,32%817,98K
64,0064,0064,00-2,00-3,03%50
19,0019,9018,900,000,00%21,27K
585,00599,00585,00-15,00-2,50%689
40,5040,8040,30-0,50-1,22%414,42K
5,205,305,00-0,10-1,89%179,35K
92,1096,0090,00-2,50-2,64%8,59K
20,2020,9020,10-0,20-0,98%14,07K
5,505,805,50-0,30-5,17%8,39K
68,0068,1068,00-0,10-0,15%26,32K
36,6036,6036,600,000,00%221
104,50105,50102,50-1,50-1,42%346,83K
28,0028,4027,80-0,40-1,41%6,64K
72,5073,0072,00-0,50-0,68%1,1K
73,0073,4072,10-0,50-0,68%203,35K
42,7042,7042,70+0,30+0,71%20
70,0073,2070,00-1,50-2,10%9,09K
63,2065,9060,50+1,20+1,94%199,61K
1.550,001.550,001.550,00+140,00+9,93%4
112,75114,00112,50-1,25-1,10%35,08K
67,0067,0063,00+4,30+6,86%504
29,5029,5029,50+0,30+1,03%1
1,101,201,100,000,00%3,4K
17,4017,5017,10-0,10-0,57%118,51K
24,0024,0023,900,000,00%2,55K
4,804,904,800,000,00%18K
33,0034,2032,00+0,90+2,80%2,35K
42,3042,5041,30+0,40+0,95%114,87K
11,3011,4011,30-0,10-0,88%22,3K
23,9024,0023,800,000,00%882
151,75154,00151,25-2,25-1,46%6,57K
11,3011,3011,000,000,00%25,17K
45,0045,0045,000,000,00%550
112,00112,50110,000,000,00%21,16K
1.050,001.110,001.025,000,000,00%116
50,7050,7049,80+0,30+0,60%11,88K
33,2033,5032,50+0,10+0,30%100,05K
56,6056,7051,70+1,60+2,91%5
173,25176,00173,00-3,75-2,12%33,09K
29,1029,7029,10-0,30-1,02%184,99K
29,8030,4029,40-0,30-1,00%2,08M
351,00354,00351,00+2,00+0,57%13
440,00447,00439,25-8,75-1,95%3,7K
63,5069,8060,00-6,20-8,90%52,81K
7,707,707,50+0,10+1,32%262K
49,6049,7048,40+0,20+0,40%252
52,0052,0051,10+0,50+0,97%8,85K
16,1016,6015,90+0,10+0,62%9,01K
9,5010,209,50-0,20-2,06%2,05K
13,6013,6013,60+0,10+0,74%25
32,0032,0031,10+0,80+2,56%14,89K
8,309,008,30-0,50-5,68%7,02K
112,50113,00110,000,000,00%29,82K
190,00192,00188,00-2,00-1,04%361,81K
204,00204,00198,250,000,00%116,31K
154,00154,00154,00+0,25+0,16%2
6,206,206,00+0,10+1,64%704,01K
0,400,400,300,000,00%1,82M
28,1028,8028,10-0,10-0,35%3,23K
31,1031,5030,900,000,00%374,73K
164,00164,00164,00+1,00+0,61%3
23,0024,3022,30-1,00-4,17%13,06K
43,0043,0039,00-0,90-2,05%101
85,5086,9084,000,000,00%22,44K
140,00140,00140,00+2,00+1,45%4
93,0097,0093,00-2,20-2,31%23,87K
15,4015,6014,20-0,20-1,28%1,81K
24,8024,8024,60+1,20+5,08%500
250,00250,00250,00-9,75-3,75%12K
98,4098,4098,40+0,40+0,41%1
985,00985,00985,00-34,75-3,41%6
24,0024,5023,80-0,50-2,04%503
107,00110,25107,00-5,25-4,68%1,46K
0,300,400,30-0,10-25,00%2,02M
114,00114,50114,00-0,25-0,22%175
22,0022,8021,50+0,20+0,92%505
16,7016,9016,50-0,20-1,18%560,62K
14,5014,7014,00-0,10-0,68%16,27K
16,3016,3016,100,000,00%1,1K
61,0061,8060,10+0,80+1,33%360
118,50120,00116,25-2,50-2,07%231,6K
2.350,252.350,252.350,25-109,75-4,46%1
53,8055,0053,00-1,40-2,54%57,91K
3.801,003.801,003.801,00-198,00-4,95%2
37,5037,5037,000,000,00%9,76K
28,5028,6027,70-0,50-1,72%2,54K
19,2019,5019,10-0,20-1,03%417,79K
424,00428,00417,00-2,25-0,53%68,02K
17,5017,9017,40-0,40-2,23%803
112,75113,75110,00-0,75-0,66%175,31K
3,904,103,90-0,10-2,50%58,73K
51,0052,4047,10-0,40-0,78%18,27K
10,4010,7010,40-0,40-3,70%11,98K
178,50178,50171,25+5,50+3,18%424
365,00369,75360,00+5,00+1,39%1,97K
52,1054,4052,10-2,40-4,40%12,41K
872,00875,00872,00-18,00-2,02%75
6,807,006,800,000,00%8,83K
7,808,007,70-0,20-2,50%85,62K
360,00360,00345,250,000,00%2,19K
90,0090,3088,00+1,80+2,04%46,93K
58,0058,9057,20-0,50-0,85%99,65K
20,6020,7020,00-0,20-0,96%195,1K
42,3044,9042,30+0,20+0,48%319
119,75119,75119,750,000,00%1
50,5051,0050,50+0,40+0,80%51
52,0052,5050,10+0,20+0,39%56,16K
14,7014,7014,20+0,10+0,68%346,77K
402,00402,00354,75-26,50-6,18%2
50,0050,9049,60-1,00-1,96%130,56K
3,6003,8003,600-0,200-5,26%495,7K
16,6016,7016,600,000,00%344,54K
19,5019,9019,50-0,50-2,50%100
293,50293,50285,25-1,50-0,51%12,75K
109,00111,75106,00-1,00-0,91%19,97K
110,00112,00109,00-2,75-2,44%62,61K
52,5052,7051,50+0,10+0,19%163,31K
81,0081,1081,00-2,30-2,76%450
29,3029,7028,90+0,10+0,34%128,72K
17,5017,8017,500,000,00%412,35K
26,7027,1026,70-0,30-1,11%15,1K
15,4015,8015,10-0,30-1,91%190,56K
390,00395,00390,00-4,50-1,14%12
48,5049,5048,00-0,50-1,02%37,73K
1.246,001.246,001.203,00+19,00+1,55%6,27K
4,704,804,70-0,10-2,08%32,67K
37,4037,5036,70-0,10-0,27%214,13K
24,8024,8023,70+0,90+3,77%126
81,7082,9081,00-1,70-2,04%96,93K
50,5052,9050,50-0,40-0,79%16,98K
28,6028,6027,90+0,60+2,14%5,5K
49,6050,1049,00-12,90-20,64%3,7K
180,00180,00180,00-23,00-11,33%1
39,4039,6038,50-0,10-0,25%134,77K
0,300,300,200,000,00%606,03K
130,00136,75128,25+1,75+1,36%136
11,5011,5011,500,000,00%2,21K
21,5021,6020,70+0,50+2,38%9,38K
176,50178,00176,50-0,50-0,28%2,31K
21,0021,7020,20-0,50-2,33%74,4K
11,9012,1011,70+0,10+0,85%1,18M
15,2015,3014,80+0,30+2,01%173,32K
52,4052,4052,20-0,10-0,19%506
56,5056,5055,50+0,50+0,89%9,13K
310,00314,50297,50+10,00+3,33%32,72K
102,00103,0092,30+9,50+10,27%1,76K
70,0071,0066,10-0,40-0,57%4,23K
11,2011,2010,90+0,10+0,90%80,51K
105,50105,5092,80-2,50-2,31%3
390,25399,00390,00-4,75-1,20%2,43K
3,503,503,400,000,00%11,53K
73,0073,5072,00-1,00-1,35%689,46K
8,008,508,000,000,00%100,51K
70,7071,5070,10+0,10+0,14%6,84K
77,7077,8076,200,000,00%565,22K
246,00246,00242,25+6,00+2,50%15
96,5096,7095,000,000,00%22,16K
64,9064,9063,00+1,90+3,02%315
50,1050,1049,100,000,00%92,39K
0,700,700,600,000,00%42,61K
82,5082,8082,50-0,80-0,96%172,58K
40,7040,7040,70+1,70+4,36%2
65,0065,3064,70-0,10-0,15%364,62K
91,0091,0081,20+2,50+2,82%20,7K
8,508,508,20+0,10+1,19%212,84K
77,4078,0076,00-1,60-2,03%474,56K
124,50126,00123,75-3,00-2,35%252,18K
44,8045,9044,80-0,20-0,44%13,74K
1,001,001,000,000,00%16,13K
74,0076,4072,60+0,50+0,68%1,08K
72,3073,0070,10-0,90-1,23%50,44K
5,805,905,700,000,00%24,68K
23,3023,3022,80+0,30+1,30%690,35K
7,807,807,60+0,10+1,30%303,82K
1,0001,0000,900+0,100+11,11%111,71K
13,3013,3013,30-0,10-0,75%50
4,5004,6004,400-0,100-2,17%391,11K
23,0023,7023,00-0,10-0,43%52,3K
7,207,207,200,000,00%0
5,605,705,400,000,00%12,93M
44,8046,1044,80-1,30-2,82%1,58K
102,50128,7596,20+6,30+6,55%16
4,905,104,90-0,10-2,00%12,1K
218,00218,00195,25+18,00+9,00%501
33,7034,0031,10+0,80+2,43%1,04M
1,401,501,40-0,10-6,67%19,15K
151,00151,50148,00+3,00+2,03%998,08K
80,3081,0080,00-1,40-1,71%219,56K
601,25665,00601,25-72,50-10,76%100
4,004,003,60+0,30+8,11%7,06K
9,909,909,70+0,30+3,12%15,9K
3,803,903,80-0,10-2,56%9,34K
48,0049,4047,70-1,30-2,64%117,19K
24,4025,2024,00-0,60-2,40%134,22K
6,306,505,90+0,10+1,61%27,05M
50,0051,8049,80-1,30-2,53%289,8K
38,0038,0035,00+0,50+1,33%11,03K
2,0002,0001,900+0,200+11,11%7,83K
210,00210,00180,000,000,00%139
12,4012,9012,00+0,40+3,33%4,42K
1.800,001.800,001.800,00+95,00+5,57%393
13,5013,8013,30-0,20-1,46%2,46K
4,004,103,90+0,10+2,56%158,96K
11,1011,2011,000,000,00%454,87K
7,2007,2007,000-0,100-1,37%55,61K
30,3030,3027,50+0,10+0,33%470
3,7003,8003,6000,0000,00%243,52K
13,0013,0013,000,000,00%900
33,6033,9033,30-0,40-1,18%2,55K
15,0015,3014,50+0,30+2,04%227,61K
7,107,306,60+0,20+2,90%7,81M
11,2011,208,60+2,00+21,74%6,4M
12,3012,5011,90+0,10+0,82%3,48M
37,1037,5037,10-0,30-0,80%18,98K
10,1010,209,800,000,00%83,35K
630,00630,00629,00-5,00-0,79%1,11K
40,7041,0040,10-0,20-0,49%39,6K
52,3053,2052,00-1,00-1,88%159,75K
2,102,202,00-0,10-4,55%1,35M
11,5011,6010,40+0,90+8,49%385,24K
21,9021,9020,10+1,00+4,78%4,97K
10,1010,2010,00+0,10+1,00%631,31K
2,3002,4002,300-0,100-4,17%3,18M
21,3021,4020,50-0,10-0,47%109,73K
4,104,103,90+0,10+2,50%52,95K
109,00109,00109,00+9,00+9,00%10
705,00705,00705,00+5,00+0,71%1
13,5013,5012,90-0,10-0,74%3,25K
1.300,001.300,001.300,000,000,00%25
3,103,303,100,000,00%12,04K
6,306,406,10+0,30+5,00%16,57K
101,00101,00101,00-7,50-6,91%1
23,7023,7023,00+0,70+3,04%9,01K
15.000,015.000,015.000,00,00,00%5
2,2002,2002,200-0,100-4,35%11
23,9023,9023,40+0,70+3,02%2,52K
9,109,109,10-0,40-4,21%18K
12,5012,7012,50+0,10+0,81%372
27,0027,0027,000,000,00%60
25,4025,9024,00-0,60-2,31%22,74K
10,9010,9010,900,000,00%10
87,6090,0087,50-2,40-2,67%9,01K
38,0038,0038,00+1,00+2,70%30
89,9090,0087,80+0,40+0,45%12,02K
8,909,008,70-0,10-1,11%57,49K
4,704,804,600,000,00%44,3K
24,4025,2024,40-0,60-2,40%1,73K
28,7028,7025,10+1,00+3,61%4,55K
83,8083,8083,80+0,20+0,24%192
19,3019,3019,00+0,10+0,52%6,14K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,405,505,30-0,10-1,82%1,34K
9,609,609,40-0,40-4,00%14
2.600,002.600,002.600,000,000,00%0
6,106,306,10-0,30-4,69%429,37K
399,75399,75392,250,000,00%26
845,00850,50843,00-5,00-0,59%2,82K
8,508,508,00-0,10-1,16%5,5K
19,6019,7019,60-0,20-1,01%20,88K
8,708,908,50+0,10+1,16%608,68K
10,8010,9010,60-0,20-1,82%4,83K
18,1018,7018,00+0,10+0,56%716,93K
0,700,700,600,000,00%92,69K
3,403,403,400,000,00%1,45K
14,1014,2014,00-0,10-0,70%116,15K
2,402,502,400,000,00%1,01M
13,1013,3013,10-0,20-1,50%23,5K
65,0066,0064,50-0,90-1,37%1,08M
11,7011,7011,10+0,30+2,63%18,74K
6,306,506,30-0,20-3,08%50,36K
7,107,307,00-0,20-2,74%5,15K
24,3024,5024,00-0,20-0,82%177,55K
8,108,108,00+0,10+1,25%1,66K