Sri Lanka - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Sri Lanka mit einer Kursliste aller Aktien aus den landesspezifische... Weiterlesen

	Akt.	Hoch	Tief
ABEOAmbeon	38,00	38,00	36,70	0,00	0,00%	9,07K	22/03
BLUEBlue Diamonds Jewellery	0,80	0,90	0,80	0,00	0,00%	1,56K	08/07
DISTDistilleries of Sri Lanka	20,30	21,00	19,80	-0,30	-1,46%	549,69K	22/03
GUARCeylon Guardian Invest	70,00	74,60	70,00	-1,70	-2,37%	111	22/03
LPRTLake House Printers & Publishers	182,00	182,50	182,00	-0,25	-0,14%	159	23/03
CFLBColombo Fort Land & Building	27,40	27,80	27,00	-0,10	-0,36%	127K	22/03
HDFCHDFC Bank of Sri Lanka	30,20	32,80	28,00	+2,10	+7,47%	99,16K	22/03
COMDCommercial Develop Co	113,25	114,25	113,25	+0,25	+0,22%	3	22/03
LHCLLanka Hospitals	134,00	137,00	120,00	+14,00	+11,67%	440,47K	22/03
SINGStandard Capital	48,20	51,50	48,20	-0,40	-0,82%	542	22/03
AHUNAitken Spence Hotel	59,10	60,90	57,50	-0,40	-0,67%	15,46K	22/03
PABCPan Asia Banking	13,40	13,60	13,10	-0,50	-3,60%	195,7K	22/03
MALMalwatte Valley Plantations	80,50	80,50	75,40	+0,50	+0,62%	2,51K	22/03
CLNDColombo Land Develop	18,40	18,40	18,40	-0,20	-1,08%	540	22/03
DIMODiesel & Motor Engineering	489,50	494,00	489,50	-5,50	-1,11%	973	22/03
MGTHayleys Fabric	24,50	25,50	24,50	-0,50	-2,00%	57,11K	22/03
MBSLMerchant Bank of Sri Lanka	3,60	3,80	3,60	-0,20	-5,26%	45,3K	22/03
RGEMRadiant Gems Int	30,40	30,60	28,00	-0,30	-0,98%	19,86K	22/03
RICHRichard Pieris and	21,40	21,90	20,40	+0,20	+0,94%	70,79K	22/03
SINISinger Industries	33,10	36,40	33,10	-3,30	-9,07%	4	22/03
ACMEACME Printing & Packaging	6,50	6,60	6,50	-0,10	-1,52%	500	22/03
AHPLAsian Hotels & Properties	43,00	44,50	43,00	0,00	0,00%	31,07K	22/03
BOPLBogawantalawa Tea Estates	43,00	43,10	43,00	-0,10	-0,23%	100	22/03
COMBCommercial Bank of Ceylon	67,00	68,90	67,00	-1,00	-1,47%	12,45K	22/03
WAPOGalle Face Capital Partners	18,80	19,00	18,10	+0,70	+3,87%	10,18K	22/03
KVALKelani Valley Plantations	71,60	72,30	71,20	-1,20	-1,65%	11,42K	22/03
NDBNational Development Bank	48,00	51,00	47,50	-2,00	-4,00%	138,82K	22/03
TSMLTea Smallholder Factories	45,20	48,00	45,20	-1,80	-3,83%	3,74K	22/03
UDPLUdapussellawa Plantations	79,80	82,50	78,00	-0,20	-0,25%	5,04K	22/03
SFTLSoftlogic Life Ins	93,40	97,00	92,00	-2,10	-2,20%	124,85K	22/03
BREWCeylon Beverage	1.000,00	1.100,00	1.000,00	-1,00	-0,10%	29	23/03
LLUBChevron Lubricants Lanka	95,00	95,40	94,00	+0,90	+0,96%	37,13K	22/03
CFIColombo Fort Investments	67,50	67,50	67,50	-0,30	-0,44%	5	16/03
HAPUHapugastenne Plantations	48,00	48,00	48,00	+0,10	+0,21%	1	22/03
MULLMuller & Phipps	1,30	1,30	1,30	0,00	0,00%	25K	22/03
OSEAOverseas Realty	15,40	15,70	15,40	-0,30	-1,91%	11,94K	22/03
PEGPegasus Hotels of Ceylon	32,00	33,50	32,00	-1,80	-5,33%	25	22/03
PMBPMF Finance	5,10	5,40	5,00	-0,30	-5,56%	5,26K	22/03
RPBHRoyal Palms Beach Hotels	26,00	26,00	25,50	+0,50	+1,96%	200	22/03
AMSLAsiri Surgical Hospital	12,30	12,70	12,30	0,00	0,00%	2,45K	22/03
ASIRAsiri Hospital	26,20	26,50	25,60	-0,40	-1,50%	8,5K	22/03
SERCKingsbury	10,00	10,00	9,60	0,00	0,00%	5,3K	22/03
SIGVSigiriya Village Hotels	61,70	61,70	61,70	+4,60	+8,06%	2	22/03
TPLTalawakelle Tea Estate	89,00	89,80	88,80	+0,20	+0,23%	7,42K	22/03
LIONLion Brewery Ceylon	725,00	725,00	700,00	+0,50	+0,07%	930	22/03
TKYOTokyo Cement	47,50	48,90	45,00	-1,40	-2,86%	164,66K	22/03
AGALAgalawatte Plantations	31,10	32,00	31,10	-0,80	-2,51%	6,18K	22/03
CABOCargo Boat Develop	50,00	50,00	50,00	0,00	0,00%	100	22/03
GRANCeylon Grain Elevators	87,00	88,90	87,00	-1,00	-1,14%	6,84K	22/03
CFVFFirst Capital	33,00	33,60	31,00	+0,90	+2,80%	1,11M	22/03
KURUKuruwita Textile Mills	31,70	31,90	30,00	+1,70	+5,67%	307	23/09
LMFLanka Milk Foods	142,50	146,25	142,00	-0,50	-0,35%	11,47K	22/03
NAMUNamunukula Plantations	368,00	368,25	365,00	+3,00	+0,82%	1,1K	22/03
REXPRichard Pieris Exports	560,00	569,75	560,00	-5,00	-0,89%	239	22/03
TANGTangerine Beach Hotels	58,30	58,30	54,00	+1,60	+2,82%	132	22/03
VPELVallibel Power Erathna	6,90	6,90	6,80	+0,10	+1,47%	71,69K	22/03
BALABalangoda Plantations	67,00	69,00	65,50	+2,20	+3,40%	2,03K	22/03
BOGABogala Graphite Lanka	66,00	68,90	66,00	-1,90	-2,80%	19,38K	22/03
KAHAKahawatte Plantations	20,50	21,10	20,10	0,00	0,00%	16,77K	22/03
MADUMadulsima Plantations	11,00	11,10	11,00	0,00	0,00%	2,45K	22/03
MRHMahaweli Reach Hotel	12,90	12,90	12,80	+0,10	+0,78%	2,2K	22/03
MASKMaskeliya Plantations	35,10	37,00	35,10	-1,40	-3,84%	5,53K	22/03
EASTEast West Properties	8,00	8,00	7,90	0,00	0,00%	26,5K	22/03
ELPLElpitiya Plantations	76,50	76,50	76,00	+0,20	+0,26%	6,62K	22/03
HNBHatton National Bank	135,00	135,00	127,00	+3,00	+2,27%	127,33K	22/03
JKHJohn Keells	144,75	145,25	144,00	+0,75	+0,52%	176,73K	22/03
KFPKeells Food Products	164,00	174,75	160,00	+4,00	+2,50%	39	22/03
KOTAKotagala Plantations	6,70	6,90	6,50	0,00	0,00%	131,45K	22/03
CSFNation Lanka Finance	0,50	0,60	0,50	-0,10	-16,67%	325,01K	22/03
GLASPGP Glass Ceylon	20,20	21,00	20,00	-0,20	-0,98%	794,78K	22/03
RCLRoyal Ceramics Lanka	29,30	31,00	29,30	-1,50	-4,87%	348,47K	22/03
SILSamson Int	250,00	250,00	250,00	0,00	0,00%	7	14/03
RHTLFortress Resorts	22,50	22,90	21,50	-0,30	-1,32%	6,11K	22/03
LHLLighthouse Hotel	29,30	29,40	28,00	+0,80	+2,81%	471	22/03
WATAWatawala Plantations	75,20	77,50	75,10	-0,70	-0,92%	7,47K	22/03
YORKYork Arcade	139,00	139,00	136,00	+8,50	+6,51%	20	22/03
ALLIAlliance Finance	67,20	68,00	65,00	+0,20	+0,30%	19,06K	22/03
BBHBrowns Beach Hotels	12,50	12,90	12,50	-0,20	-1,57%	4K	22/03
CTLDCT Land Develop	25,80	25,80	25,80	-0,10	-0,39%	1	22/03
CARSCarson Cumberbatch	269,00	275,50	269,00	-11,00	-3,93%	137	22/03
CTEACeylon Tea Services	1.059,50	1.060,00	1.059,50	-0,25	-0,02%	15	22/03
DPLDankotuwa Porcelain	22,20	23,30	22,00	-0,80	-3,48%	18,83K	22/03
GESTGestetner of Ceylon	68,20	68,20	68,20	-0,30	-0,44%	30	22/03
ASPHIndustrial Asphalts	0,40	0,40	0,30	0,00	0,00%	207,65K	22/03
KGALKegalle Plantations	135,00	137,00	135,00	+0,25	+0,19%	457	22/03
KDLKelsey Develop	21,80	21,80	21,80	0,00	0,00%	400	22/03
LDEVLankem Develop	26,60	27,20	25,70	-0,20	-0,75%	104,75K	22/03
COCORenuka Shaw Wallace	23,00	23,90	22,00	+1,00	+4,55%	10,33K	22/03
CSDSeylan Developments	14,00	14,00	14,00	0,00	0,00%	5,72K	22/03
UMLUnited Motors Lanka	60,00	60,90	60,00	+0,50	+0,84%	37	22/03
AVIVAIA Insurance Lanka	1.555,00	1.555,00	1.555,00	0,00	0,00%	0	05/03
CINDCentral Industries	87,80	93,90	87,50	-3,40	-3,73%	21,84K	22/03
CINSCeylinco Insurance	2.195,00	2.195,00	2.195,00	0,00	0,00%	468	20/03
CCSCeylon Cold Stores	41,00	41,40	39,00	+1,40	+3,54%	44,16K	22/03
HARIHarischandra Mills	4.025,00	4.025,00	4.000,00	+25,00	+0,62%	20	22/03
HOPLHorana Plantations	49,70	49,70	48,10	+1,20	+2,47%	20,15K	22/03
HUNAHunas Falls Hotels	28,00	28,00	25,30	+0,70	+2,56%	67,23K	22/03
KHLJohn Keells Hotels	18,00	18,10	17,90	-0,20	-1,10%	26,87K	22/03
LOLCLOLC Holdings	395,50	403,00	394,00	+0,25	+0,06%	23,04K	22/03
LITELaxapana Batteries	13,30	13,40	13,20	+0,10	+0,76%	2,85K	22/03
NTBNations Trust Bank	62,40	63,00	61,90	-0,60	-0,95%	9,95K	22/03
NHLNawaloka Hospitals	6,00	6,20	6,00	-0,20	-3,23%	104,32K	22/03
PALMPalm Garden Hotels	58,10	60,00	58,10	-1,50	-2,52%	111	22/03
ABANAbans Electricals	154,00	155,75	152,75	+0,50	+0,33%	550	22/03
CARGCargills	239,00	239,00	236,00	+1,00	+0,42%	5,04K	22/03
CINVCeylon Investment	35,50	36,90	35,50	-0,50	-1,39%	9,22K	22/03
SOYConvenience Foods	1.250,00	1.250,00	1.250,00	+35,00	+2,88%	8	22/03
EMEREastern Merchants	9,80	10,20	9,80	0,00	0,00%	45,69K	22/03
SHAAShaw Wallace Investments	7,10	7,40	7,00	-0,20	-2,74%	100,24K	22/03
RENURenuka City Hotel	382,00	382,00	382,00	-1,00	-0,26%	1	23/03
SLTLSri Lanka Telecom	113,75	118,00	93,30	+18,95	+19,99%	4,05M	22/03
SUNSunshine	44,00	45,10	43,20	-0,90	-2,00%	76,61K	22/03
PARQSwisstek	14,70	15,30	14,70	-0,30	-2,00%	137,5K	22/03
TRANTrans Asia Hotels	45,10	45,10	45,10	0,00	0,00%	49	22/03
CHLCeylon Hospitals	134,50	134,50	128,25	+0,50	+0,37%	501	22/03
DOCKColombo Dockyard	64,10	64,10	64,00	-0,90	-1,38%	4,36K	22/03
PHARColombo City Holdings	1.003,50	1.110,00	1.003,50	-96,50	-8,77%	69	22/03
EDENEden Hotel Lanka	17,00	17,30	16,50	-0,20	-1,16%	81,82K	22/03
LAMBKotmale Holdings	390,00	390,00	390,00	+0,25	+0,06%	10	22/03
TILELanka Tiles PLC	44,70	46,40	44,70	-0,50	-1,11%	53,7K	22/03
MARAMarawila Resorts	2,300	2,300	2,100	+0,180	+8,49%	251,84K	22/03
SINSSinger Sri Lanka	14,80	15,40	13,50	+1,20	+8,82%	1,83M	22/03
TAJTal Lanka Hotels	15,50	15,50	15,00	0,00	0,00%	2,39K	22/03
TAFLThree Acre Farms	135,00	136,50	134,00	-1,50	-1,10%	11,12K	22/03
BRWNBrown & Co PLC	131,00	136,00	128,25	+3,00	+2,34%	34,73K	22/03
CFINCentral Finance	76,20	77,70	76,20	0,00	0,00%	11,17K	22/03
COLOColonial Motors	65,00	71,80	65,00	-7,60	-10,47%	704	22/03
DIPDDipped Products	28,90	29,30	28,80	-0,10	-0,34%	80,31K	22/03
GHLLGaladari Hotels Lanka	14,30	14,40	14,10	+0,20	+1,42%	32,83K	22/03
ONALOn’ally	29,90	29,90	29,90	+0,80	+2,75%	8	22/03
SHOTSerendib Hotels	9,40	9,50	9,10	+0,10	+1,08%	17,63K	22/03
BUKIBukit Darah PLC	429,50	429,50	429,50	0,00	0,00%	12	22/03
UALUnion Assurance	33,90	33,90	32,50	+1,70	+5,28%	75,62K	22/03
CTCCeylon Tobacco	687,00	690,00	650,25	-8,00	-1,15%	3,78K	22/03
REEFCitrus Leisure PLC	6,40	6,40	6,40	0,00	0,00%	400	22/03
STAFDolphin Hotels PLC	32,90	33,00	32,00	+0,90	+2,81%	4K	22/03
EBCREB Creasy and	20,00	21,00	19,80	0,00	0,00%	4,93K	22/03
HHLHemas	66,00	66,50	66,00	-0,70	-1,05%	82,97K	22/03
HSIGHotel Sigiriya PLC	32,00	32,00	32,00	+0,30	+0,95%	1,01K	22/03
LVENLanka Ventures PLC	40,90	41,40	40,90	+1,50	+3,81%	27	22/03
PARAParagon Ceylon PLC	40,00	40,00	40,00	0,00	0,00%	8	06/12
SMOTSathosa Motors	145,00	145,00	144,75	0,00	0,00%	55	22/03
SPENAitken Spence PLC	137,00	139,75	136,00	0,00	0,00%	10,79K	22/03
ATLAmana Takaful PLC	11,70	11,70	11,70	-0,40	-3,31%	55	22/03
CONNHayleys Leisure	25,00	25,50	24,50	+0,20	+0,81%	71,04K	22/03
BFLBairaha Farms PLC	157,50	158,50	152,50	+7,25	+4,83%	12,75K	22/03
CHOTCeylon Hotels Corp	19,50	19,50	18,70	+0,80	+4,28%	16,78K	22/03
DIALDialog Axiata PLC	10,50	10,50	10,10	+0,10	+0,96%	74,8K	22/03
ECLeChannelling PLC	18,20	18,90	13,70	+4,20	+30,00%	2,54M	22/03
HEXPHayleys Fibre	51,50	52,50	51,00	-0,50	-0,96%	8,39K	22/03
HASUHNB Assurance PLC	50,80	50,90	50,00	+0,80	+1,60%	14,36K	22/03
KCABKelani Cables PLC	270,25	288,00	270,00	-11,75	-4,17%	12,09K	22/03
CERALanka Ceramic PLC	100,00	100,25	100,00	-2,00	-1,96%	226	22/03
LCEYLankem Ceylon PLC	82,40	86,70	65,00	-4,30	-4,96%	37,59K	22/03
REGRegnis Lanka PLC	47,00	48,00	44,10	+2,00	+4,44%	18,82K	22/03
SIRASierra Cables PLC	13,50	13,80	13,50	0,00	0,00%	46,28K	22/03
AUTOAutodrome	109,00	110,00	95,10	+12,00	+12,37%	125	22/03
APLAACL Plastics PLC	408,00	408,00	406,00	+1,00	+0,25%	901	22/03
ACAPAsia Capital PLC	3,90	4,20	3,90	-0,20	-4,88%	4,86K	22/03
CICCIC Holdings PLC	75,00	79,00	75,00	-2,00	-2,60%	56,32K	22/03
KHCKandy Hotels (1938)	7,50	7,80	7,50	0,00	0,00%	101	22/03
TYREKelani Tyres PLC	58,30	60,00	58,30	-1,70	-2,83%	13,06K	22/03
NESTNestle Lanka PLC	1.072,00	1.080,00	1.070,25	+1,75	+0,16%	38	22/03
SAMPSampath Bank	53,50	55,30	52,90	-1,80	-3,25%	475,95K	22/03
CTHRC T Holdings PLC	182,75	182,75	182,75	0,00	0,00%	11	21/03
CWMC W Mackie PLC	83,80	83,80	81,80	+1,90	+2,32%	1,61K	22/03
JKLJohn Keells PLC	68,00	69,60	68,00	-1,50	-2,16%	185	22/03
SEYBSeylan Bank PLC	36,00	39,50	36,00	-1,20	-3,23%	21K	22/03
SEMBSMB Leasing PLC	0,80	0,90	0,70	-0,10	-11,11%	1,17M	22/03
ACLACL Cables PLC	80,20	84,00	80,00	-3,30	-3,95%	415,67K	22/03
ETWOEquity Two PLC	39,90	39,90	39,90	+1,80	+4,72%	100	22/03
LFINL B Finance PLC	52,70	54,50	52,70	-1,30	-2,41%	8,91K	22/03
SHAWLee Hedges PLC	76,00	76,00	76,00	0,00	0,00%	1	14/03
VLLVidullanka PLC	5,90	6,00	5,90	-0,10	-1,67%	506,38K	22/03
DFCCDFCC Bank PLC	45,40	47,00	45,20	-0,60	-1,30%	14,95K	22/03
LIOCLanka IOC PLC	177,00	181,00	175,00	-7,00	-3,80%	651,93K	22/03
CAREPrintcare PLC	50,00	52,00	50,00	-1,60	-3,10%	23K	22/03
SELISelinsing PLC	688,00	688,00	687,50	+2,75	+0,40%	28	21/03
TESSTess Agro PLC	1,20	1,20	1,10	0,00	0,00%	349,75K	22/03
CHMXChemanex PLC	79,00	79,90	79,00	+2,00	+2,60%	885	20/03
HAYCHaycarb PLC	59,00	59,60	58,60	0,00	0,00%	35,03K	22/03
UNISUnisyst Engineering	5,60	6,00	5,60	-0,40	-6,67%	23,45K	22/03
ACCEAccess Engineering	15,30	15,80	15,00	-0,20	-1,29%	365,69K	22/03
AGSTAgstar PLC	12,50	12,80	12,40	-0,10	-0,79%	77,35K	22/03
ANILAnilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
ASASAsia Asset Finance	8,00	8,20	8,00	0,00	0,00%	12,76K	22/03
ASIAAsia Siyaka Commodities	4,100	4,200	4,100	-0,100	-2,38%	244,38K	22/03
ASSOAssociated Motor Finance	7,80	8,10	7,80	-0,30	-3,70%	10,94K	22/03
BINNBeruwela Walk Inn	109,90	109,90	109,90	0,00	0,00%	0	23/09
BIMPBimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
BROWBrowns Investments	6,70	7,00	6,60	-0,10	-1,47%	7,59M	22/03
DIAODialog Finance	65,90	65,90	65,90	+4,60	+7,50%	30	22/03
CPRTCeylon Printers	67,50	67,50	65,00	-7,30	-9,76%	90	06/12
CEYLCeylon Tea Brokers	4,10	4,10	4,00	+0,10	+2,50%	40,99K	22/03
CDBFCitizens Develop Business Finance	195,00	195,00	195,00	-5,00	-2,50%	1	22/03
COMNCommercial Credit & Finance	25,00	25,50	24,70	-0,50	-1,96%	11,45K	22/03
BERUBeruwala Resorts	1,40	1,40	1,30	0,00	0,00%	41,76K	22/03
EXPOExpolanka	138,25	141,00	132,00	+3,25	+2,41%	716,66K	22/03
HAYLHayleys PLC	79,50	80,60	79,20	-0,40	-0,50%	242,17K	22/03
HUNTHunter & Co PLC	719,50	719,50	680,25	+21,00	+3,01%	3	22/03
HVAFHVA Foods PLC	3,90	3,90	3,90	-0,10	-2,50%	5,02K	22/03
HYDPLotus Hydro Power	7,90	8,20	7,90	-0,10	-1,25%	2,52K	22/03
IDLSerendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
JINSJanashakthi Insurance	29,00	29,90	29,00	+0,30	+1,05%	110	22/03
LALULanka Aluminium Industries	17,50	17,80	17,30	+0,20	+1,16%	122,08K	22/03
LOLFLOLC Finance	6,70	6,80	6,50	0,00	0,00%	3,45M	22/03
LWLLanka Walltiles	50,00	51,00	49,00	-0,20	-0,40%	166,63K	22/03
LGGLLAUGFS Gas PLC	29,50	29,90	28,40	+1,50	+5,36%	64,2K	22/03
MWELMackwoods Energy	2,200	2,200	2,200	0,000	0,00%	1,5K	22/03
MSLMercantile Shipping Company	191,25	191,25	191,25	-8,75	-4,38%	9	22/03
MULTMulti Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
NEHNuwara Eliya Hotels	1.477,50	1.477,50	1.400,50	+17,75	+1,22%	4	23/03
ODELOdel PLC	16,70	16,70	16,70	0,00	0,00%	134	22/03
PANAPanasian Power	3,40	3,50	3,30	0,00	0,00%	71,33K	22/03
PEOPPeople’s Leasing & Finance	8,30	8,60	8,10	-0,20	-2,35%	343,12K	22/03
RAIGRaigam Wayamba Salterns	6,800	7,000	6,800	0,000	0,00%	39,06K	22/03
RFLLRamboda Falls PLC	27,70	29,00	27,70	0,00	0,00%	8K	22/03
RAFLRenuka Agri Foods	5,400	5,600	5,300	0,000	0,00%	88,37K	22/03
RHLRenuka Holdings	13,90	13,90	13,50	0,00	0,00%	6,84K	22/03
SANASanasa Development Bank	28,20	28,60	27,00	+0,60	+2,17%	3,66K	22/03
SIFISinger Finance	12,30	12,70	11,30	+1,00	+8,85%	839,68K	22/03
SOCLSoftlogic Capital	12,10	12,50	11,90	-0,30	-2,42%	3,31M	22/03
SOFTSoftlogic Holdings	15,90	16,50	15,80	-0,60	-3,64%	179,36K	06/12
AMBEAmbeon Capital	9,80	9,90	9,50	+0,20	+2,08%	115,73K	22/03
TEEJTeejay Lanka PLC	33,80	33,90	32,80	+0,80	+2,42%	6,62K	22/03
UNIOUnion Bank	9,20	9,50	9,10	-0,30	-3,16%	26,45K	22/03
UCHEUnion Chemicals Lanka	680,00	680,00	680,00	-19,75	-2,82%	10	21/03
VALLVallibel Finance	32,00	32,30	31,60	0,00	0,00%	99,07K	22/03
VALIVallibel One PLC	39,00	41,00	38,00	-1,40	-3,47%	158,18K	22/03
CITWWaskaduwa Beach Resort	2,70	2,70	2,50	0,00	0,00%	242,96K	22/03
LANKLanka Realty	14,10	15,00	14,10	-0,50	-3,42%	245,04K	22/03
GOODGood Hope PLC	1.051,75	1.051,75	1.051,75	0,00	0,00%	1	09/03
AFSLAbans Finance PLC	23,80	23,80	23,80	0,00	0,00%	1	22/03
ALUMAlumex PLC	8,40	8,80	8,40	-0,20	-2,33%	74,6K	22/03
ABLTAmana Bank Ltd	2,700	2,800	2,600	0,000	0,00%	427,9K	22/03
HPWRResus Energy	14,20	14,20	13,70	+0,60	+4,41%	2,2K	22/03
CITHHikkaduwa Beach Resort	5,40	5,50	5,20	+0,10	+1,89%	1,38K	22/03
OFEQOffice Equipment	95,00	95,00	94,00	0,00	0,00%	184	06/12
ASHOLanka Ashok Leyland	755,00	755,00	755,00	+10,00	+1,34%	1	21/03
BANSBansei Royal Resorts Hikkaduwa	11,30	11,30	11,30	+0,20	+1,80%	12	22/03

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Sri Lanka - Aktien

ABEOAmbeon

BLUEBlue Diamonds Jewellery

DISTDistilleries of Sri Lanka

GUARCeylon Guardian Invest

LPRTLake House Printers & Publishers

CFLBColombo Fort Land & Building

HDFCHDFC Bank of Sri Lanka

COMDCommercial Develop Co

LHCLLanka Hospitals

SINGStandard Capital

AHUNAitken Spence Hotel

PABCPan Asia Banking

MALMalwatte Valley Plantations

CLNDColombo Land Develop

DIMODiesel & Motor Engineering

MGTHayleys Fabric

MBSLMerchant Bank of Sri Lanka

RGEMRadiant Gems Int

RICHRichard Pieris and

SINISinger Industries

ACMEACME Printing & Packaging

AHPLAsian Hotels & Properties

BOPLBogawantalawa Tea Estates

COMBCommercial Bank of Ceylon

WAPOGalle Face Capital Partners

KVALKelani Valley Plantations

NDBNational Development Bank

TSMLTea Smallholder Factories

UDPLUdapussellawa Plantations

SFTLSoftlogic Life Ins

BREWCeylon Beverage

LLUBChevron Lubricants Lanka

CFIColombo Fort Investments

HAPUHapugastenne Plantations

MULLMuller & Phipps

OSEAOverseas Realty

PEGPegasus Hotels of Ceylon

PMBPMF Finance

RPBHRoyal Palms Beach Hotels

AMSLAsiri Surgical Hospital

ASIRAsiri Hospital

SERCKingsbury

SIGVSigiriya Village Hotels

TPLTalawakelle Tea Estate

LIONLion Brewery Ceylon

TKYOTokyo Cement

AGALAgalawatte Plantations

CABOCargo Boat Develop

GRANCeylon Grain Elevators

CFVFFirst Capital

KURUKuruwita Textile Mills

LMFLanka Milk Foods

NAMUNamunukula Plantations

REXPRichard Pieris Exports

TANGTangerine Beach Hotels

VPELVallibel Power Erathna

BALABalangoda Plantations

BOGABogala Graphite Lanka

KAHAKahawatte Plantations

MADUMadulsima Plantations

MRHMahaweli Reach Hotel

MASKMaskeliya Plantations

EASTEast West Properties

ELPLElpitiya Plantations

HNBHatton National Bank

JKHJohn Keells

KFPKeells Food Products

KOTAKotagala Plantations

CSFNation Lanka Finance

GLASPGP Glass Ceylon

RCLRoyal Ceramics Lanka

SILSamson Int

RHTLFortress Resorts

LHLLighthouse Hotel

WATAWatawala Plantations

YORKYork Arcade

ALLIAlliance Finance

BBHBrowns Beach Hotels