Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Sri Lanka - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ambeon43,5043,9043,30-0,50-1,14%67,50K18/10 
 Blue Diamonds Jewellery0,800,800,800,000,00%11,14K18/10 
 Distilleries of Sri Lanka17,8018,0017,80-0,10-0,56%337,35K18/10 
 Ceylon Guardian Invest102,25102,75100,00-2,50-2,39%10,36K18/10 
 Lake House Printers & Publishers146,00146,00146,00+0,00+0,00%014/10 
 Colombo Fort Land & Building16,5017,0016,50-0,10-0,60%381,73K18/10 
 HDFC Bank of Sri Lanka34,0034,0034,00-1,00-2,86%0,24K18/10 
 Commercial Develop Co145,25148,00143,00-1,75-1,19%1,94K18/10 
 Lanka Hospitals52,5052,7052,50-0,80-1,50%4,07K18/10 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel40,1040,9040,00-0,90-2,20%43,32K18/10 
 Pan Asia Banking17,0017,3016,900,000,00%168,91K18/10 
 Malwatte Valley Plantations18,5020,0018,50-0,80-4,15%1,81K18/10 
 Colombo Land Develop38,5038,5037,00+0,80+2,12%61,78K18/10 
 Diesel & Motor Engineering505,00510,50481,00+5,25+1,05%0,16K18/10 
 Hayleys Fabric33,2033,3032,50+0,70+2,15%599,69K18/10 
 Merchant Bank of Sri Lanka6,206,306,100,000,00%184,19K18/10 
 Radiant Gems Int23,8023,9023,80-0,20-0,83%3,33K18/10 
 Richard Pieris and16,5016,6016,50-0,10-0,60%41,93K18/10 
 Singer Industries47,7047,9046,70+1,00+2,14%0,49K18/10 
 ACME Printing & Packaging12,0012,0012,00+0,00+0,00%015/10 
 Asian Hotels & Properties44,0045,0044,00+0,80+1,85%0,26K18/10 
 Bogawantalawa Tea Estates13,1013,5013,10-0,10-0,76%4,04K18/10 
 Commercial Bank of Ceylon86,6087,0085,60+0,60+0,70%43,58K18/10 
 Guardian Capital Partners31,0032,0031,00-0,10-0,32%7,93K18/10 
 Kelani Valley Plantations43,8044,0042,80-0,20-0,45%5,82K18/10 
 National Development Bank76,8078,3076,50-0,20-0,26%86,88K18/10 
 Tea Smallholder Factories36,0036,0035,90+0,00+0,00%015/10 
 Udapussellawa Plantations26,5027,5026,100,000,00%015/10 
 Softlogic Life Ins30,4031,0030,00+0,30+1,00%30,20K18/10 
 Ceylon Beverage774,00774,00774,00-6,00-0,77%0,00K18/10 
 Chevron Lubricants Lanka106,75107,50106,00+0,25+0,23%45,03K18/10 
 Colombo Fort Investments78,5078,7075,00+3,70+4,95%4,53K18/10 
 Hapugastenne Plantations15,7016,4015,60-0,50-3,09%14,79K18/10 
 Muller & Phipps1,201,201,10+0,10+9,09%7,18K18/10 
 Overseas Realty18,2018,3018,10+0,20+1,11%27,77K18/10 
 Pegasus Hotels of Ceylon35,0035,0033,500,000,00%1,64K18/10 
 People’s Merchant Finance7,207,607,20-0,20-2,70%4,01K18/10 
 Royal Palms Beach Hotels30,1030,5028,50+0,10+0,33%10,09K18/10 
 Asiri Surgical Hospital15,0015,0014,800,000,00%1,80K18/10 
 Asiri Hospital31,5031,7031,40-0,20-0,63%202,50K18/10 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Kingsbury9,8010,109,600,000,00%56,95K18/10 
 Sigiriya Village Hotels43,9044,7043,90-1,60-3,52%3,53K18/10 
 Talawakelle Tea Estate46,7047,8046,70-0,50-1,06%20,76K18/10 
 Lion Brewery Ceylon550,00560,00550,000,000,00%015/10 
 Tokyo Cement51,0052,9050,90-1,90-3,59%304,42K18/10 
 Agalawatte Plantations29,0030,9029,00-0,90-3,01%1,47M18/10 
 Cargo Boat Develop66,0066,0065,50+0,60+0,92%2,60K18/10 
 Ceylon Grain Elevators120,00121,00120,000,000,00%26,06K18/10 
 First Capital45,3046,0045,100,000,00%34,91K18/10 
 Kuruwita Textile Mills31,9031,9030,00+0,00+0,00%004/02 
 Lanka Milk Foods173,75177,00173,75-2,25-1,28%6,08K18/10 
 Namunukula Plantations174,75178,00171,00+4,50+2,64%11,60K18/10 
 Richard Pieris Exports488,00489,00480,000,000,00%4,78K18/10 
 Tangerine Beach Hotels75,0076,1070,00+1,60+2,18%2,00K18/10 
 Vallibel Power Erathna8,508,608,400,000,00%286,21K18/10 
 Balangoda Plantations23,1024,4023,00-0,90-3,75%81,53K18/10 
 Bogala Graphite Lanka70,7071,0068,20+1,20+1,73%19,33K18/10 
 Kahawatte Plantations27,0028,0027,00-0,70-2,53%0,36K18/10 
 Madulsima Plantations9,209,809,20-0,40-4,17%8,67K18/10 
 Mahaweli Reach Hotel17,4017,5017,10+0,20+1,16%3,16K18/10 
 Maskeliya Plantations13,1013,2013,00+0,40+3,15%4,40K18/10 
 East West Properties9,609,709,60-0,10-1,03%3,23K18/10 
 Elpitiya Plantations73,7073,7071,10+0,20+0,27%23,91K18/10 
 Hatton National Bank150,50151,00149,00+2,00+1,35%154,93K18/10 
 John Keells144,75146,00142,00-1,25-0,86%415,66K18/10 
 Keells Food Products166,25166,50160,00+0,00+0,00%015/10 
 Kotagala Plantations6,907,106,70+0,20+2,99%13,74M18/10 
 Nation Lanka Finance1,201,201,100,000,00%185,90K18/10 
 Piramal Glass Ceylon14,2014,2013,90+0,20+1,43%12,51K18/10 
 Royal Ceramics Lanka49,4050,5049,20+0,80+1,65%5,45M18/10 
 Samson Int180,00180,00178,75-9,50-5,01%0,06K18/10 
 Fortress Resorts11,7011,7011,600,000,00%0,11K18/10 
 Lighthouse Hotel42,0042,0040,30-0,20-0,47%2,41K18/10 
 Watawala Plantations58,5059,0058,00-0,50-0,85%147,26K18/10 
 York Arcade220,00221,25220,00-1,00-0,45%0,73K18/10 
 Alliance Finance68,0070,0068,000,000,00%17,78K18/10 
 Browns Beach Hotels12,2012,8012,20-0,30-2,40%34,35K18/10 
 CT Land Develop29,4029,5029,40-0,10-0,34%0,64K18/10 
 Carson Cumberbatch300,00300,00300,00+6,00+2,04%0,00K18/10 
 Ceylon Tea Services681,00715,00681,000,000,00%015/10 
 Dankotuwa Porcelain14,4014,6014,10+0,20+1,41%82,70K18/10 
 Gestetner of Ceylon84,0084,0084,00+1,00+1,20%0,59K18/10 
 Industrial Asphalts0,400,500,300,000,00%68,59M18/10 
 Kegalle Plantations104,75107,00104,50-0,25-0,24%0,36K18/10 
 Kelsey Develop30,3030,9030,00-0,20-0,66%1,72K18/10 
 Lankem Develop5,405,705,40-0,10-1,82%2,48M18/10 
 Renuka Shaw Wallace13,5013,5013,100,000,00%0,60K18/10 
 Seylan Developments17,0017,0017,00+0,10+0,59%0,04K18/10 
 United Motors Lanka75,0075,0075,00+2,80+3,88%0,02K18/10 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries123,00125,00122,00-0,25-0,20%50,20K18/10 
 Ceylinco Insurance2.000,002.000,002.000,000,000,00%0,12K18/10 
 Ceylon Cold Stores599,75609,50599,75-0,25-0,04%0,30K18/10 
 Harischandra Mills4.000,004.000,003.995,00+0,00+0,00%0,03K18/10 
 Horana Plantations23,0023,5023,00+0,20+0,88%1,72K18/10 
 Hunas Falls Hotels269,50269,50267,00+2,50+0,94%0,37K18/10 
 John Keells Hotels14,2014,5014,00-0,20-1,39%100,85K18/10 
 Lanka ORIX Leasing606,00609,50602,00-1,50-0,25%107,46K18/10 
 Laxapana Batteries13,9014,0013,90-0,40-2,80%2,30K18/10 
 Nations Trust Bank59,8060,0058,50+0,30+0,50%8,15K18/10 
 Nawaloka Hospitals9,009,208,90+0,10+1,12%31,26K18/10 
 Palm Garden Hotels130,00139,00130,00-9,75-6,98%69,64K18/10 
 Abans Electricals155,00156,00154,250,000,00%0,22K18/10 
 Cargills232,00234,00232,00-3,00-1,28%1,30K18/10 
 Ceylon Investment55,0056,4054,20-1,00-1,79%16,34K18/10 
 Convenience Foods1.015,001.015,001.000,25+11,00+1,10%0,08K18/10 
 Eastern Merchants8,409,007,80-0,50-5,62%371,23K18/10 
 Kalamazoo Systems8,008,107,900,000,00%499,61K18/10 
 Renuka City Hotel292,75292,75283,00-1,00-0,34%0,00K18/10 
 Sri Lanka Telecom37,0037,0036,500,000,00%1,35K18/10 
 Sunshine25,5026,0025,50-0,10-0,39%47,12K18/10 
 Swisstek27,8028,0027,00-0,10-0,36%81,34K18/10 
 Trans Asia Hotels63,0063,0057,20+0,00+0,00%015/10 
 Ceylon Hospitals123,25126,00123,25-1,25-1,00%0,45K18/10 
 Colombo Dockyard87,0087,0083,00+2,20+2,59%13,51K18/10 
 Colombo City Holdings943,00943,00908,00+14,50+1,56%0,01K18/10 
 Eden Hotel Lanka32,0032,5031,00+0,10+0,31%204,25K18/10 
 Kotmale Holdings392,00392,00392,00-0,25-0,06%0,10K18/10 
 Lanka Tiles PLC76,7077,2076,10+2,20+2,95%796,75K18/10 
 Marawila Resorts3,4003,6003,300-0,100-2,86%241,83K18/10 
 Singer Sri Lanka16,5017,0016,50-0,40-2,37%120,56K18/10 
 Tal Lanka Hotels21,8021,8020,90-0,10-0,46%4,74K18/10 
 Three Acre Farms217,00217,00212,00+5,00+2,36%0,02K18/10 
 Brown & Co PLC210,00215,00210,00-3,75-1,75%20,39K18/10 
 Central Finance84,1084,9083,50+0,40+0,48%12,39K18/10 
 Colonial Motors90,8091,0090,70-0,90-0,98%1,03K18/10 
 Dipped Products54,4054,5052,90+0,90+1,68%1,24M18/10 
 Galadari Hotels Lanka17,0017,2016,500,000,00%287,69K18/10 
 On’ally31,8031,8031,80+0,10+0,32%0,10K18/10 
 Serendib Hotels18,2019,0018,00-0,80-4,21%41,00K18/10 
 Bukit Darah PLC318,00320,00305,25+9,00+2,91%4,09K18/10 
 Union Assurance288,00300,00279,75+8,25+2,95%4,11K18/10 
 Ceylon Tobacco925,00925,00915,00+7,50+0,82%6,80K18/10 
 Citrus Leisure PLC9,309,609,100,000,00%592,67K18/10 
 Dolphin Hotels PLC36,5037,5035,10-1,00-2,67%127,19K18/10 
 EB Creasy and25,6025,8025,00+0,40+1,59%13,59K18/10 
 Hemas76,0077,0075,70+2,10+2,84%517,16K18/10 
 Hotel Sigiriya PLC91,9091,9091,90+7,30+8,63%0,10K18/10 
 Lanka Ventures PLC54,0054,0054,000,000,00%11,92K18/10 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors239,00239,00239,00-0,50-0,21%0,00K18/10 
 Aitken Spence PLC85,1087,5085,00-1,40-1,62%60,60K18/10 
 Amana Takaful PLC10,6011,1010,60-0,40-3,64%2,30K18/10 
 Amaya Leisure PLC25,5025,5025,00+0,80+3,24%2,19K18/10 
 Bairaha Farms PLC164,75165,00160,00-0,25-0,15%29,10K18/10 
 Ceylon Hotels Corp21,9022,1021,90-0,60-2,67%107,50K18/10 
 Dialog Axiata PLC11,2011,3011,10-0,10-0,88%1,55M18/10 
 eChannelling PLC8,608,808,400,000,00%160,05K18/10 
 Hayleys Fibre69,7072,0069,70+0,50+0,72%8,03K18/10 
 HNB Assurance PLC47,7047,9047,40-0,10-0,21%12,11K18/10 
 Kelani Cables PLC150,50153,50146,00+4,75+3,26%151,92K18/10 
 Lanka Ceramic PLC155,00155,00152,75-1,25-0,80%2,53K18/10 
 Lankem Ceylon PLC32,9034,0031,00-0,50-1,50%8,01K18/10 
 Regnis Lanka PLC69,0069,4069,00-0,40-0,58%5,01K18/10 
 Sierra Cables PLC9,309,709,30-0,20-2,11%1,01M18/10 
 Autodrome90,9090,9085,00+0,90+1,00%2,01K18/10 
 ACL Plastics PLC256,00260,00247,00-1,75-0,68%3,33K18/10 
 Asia Capital PLC7,607,807,40+0,10+1,33%200,24K18/10 
 CIC Holdings PLC49,2049,2048,10+1,10+2,29%70,62K18/10 
 Kandy Hotels (1938)8,708,908,50+0,10+1,16%8,91K18/10 
 Kelani Tyres PLC88,9090,0087,00+2,90+3,37%128,32K18/10 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.285,001.290,001.285,00-15,50-1,19%0,08K18/10 
 Sampath Bank56,1056,3055,00+0,60+1,08%607,11K18/10 
 C T Holdings PLC177,50177,50177,50-5,50-3,01%37,37K18/10 
 C W Mackie PLC57,3059,0056,90+0,40+0,70%7,56K18/10 
 John Keells PLC66,4068,5066,40-2,20-3,21%0,43K18/10 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC46,8047,2046,600,000,00%4,35K18/10 
 SMB Leasing PLC0,800,900,800,000,00%671,31K18/10 
 ACL Cables PLC52,0052,9050,10+2,20+4,42%4,55M18/10 
 Equity Two PLC62,0062,0059,30+2,20+3,68%1,82K18/10 
 L B Finance PLC65,3066,1065,30-0,20-0,31%21,24K18/10 
 Lee Hedges PLC69,5070,0069,10+0,50+0,72%1,67K18/10 
 Vidullanka PLC6,206,206,100,000,00%4,48K18/10 
 DFCC Bank PLC63,9064,0063,40+0,20+0,31%29,51K18/10 
 Lanka IOC PLC27,7027,9026,90+0,80+2,97%1,45M18/10 
 Printcare PLC41,5042,0040,70+1,50+3,75%223,17K18/10 
 Selinsing PLC721,00721,00721,000,000,00%015/10 
 Tess Agro PLC0,600,600,500,000,00%599,19K18/10 
 Chemanex PLC80,0081,7080,000,000,00%2,47K18/10 
 Haycarb PLC80,1080,5080,00-0,10-0,12%66,41K18/10 
 Unisyst Engineering8,608,808,60-0,30-3,37%6,93K18/10 
 Access Engineering22,8023,4022,70-0,10-0,44%92,29K18/10 
 Agstar PLC10,3011,1010,00-0,40-3,74%579,10K18/10 
 Anilana Hotels & Properties1,5001,6001,5000,0000,00%118,97K18/10 
 Asia Asset Finance7,908,107,90+0,10+1,28%1,19K18/10 
 Asia Siyaka Commodities3,2003,3003,200-0,100-3,03%12,13K18/10 
 Associated Motor Finance14,7015,2014,20-0,30-2,00%347,41K18/10 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance8,508,508,00+0,20+2,41%62,47K18/10 
 Browns Investments10,4010,5010,300,000,00%6,70M18/10 
 Dialog Finance80,0080,2080,00-0,10-0,12%1,21K18/10 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,104,204,00+0,10+2,50%5,94K18/10 
 Citizens Develop Business Finance152,00152,00151,00+2,00+1,33%0,04K18/10 
 Commercial Leasing & Finance38,0038,9032,50+5,80+18,01%5,83M18/10 
 Commercial Credit & Finance25,0025,5024,50+0,20+0,81%45,74K18/10 
 Beruwala Resorts1,501,601,400,000,00%681,03K18/10 
 Expolanka197,25199,75196,25+1,50+0,77%1,90M18/10 
 Hayleys PLC101,25101,5099,40+1,95+1,96%699,59K18/10 
 Hunter & Co PLC675,00675,00675,00-5,00-0,74%0,01K18/10 
 HVA Foods PLC8,108,508,100,000,00%80,86K18/10 
 F L C Hydro Power10,3010,3010,10+0,10+0,98%0,30K18/10 
 Serendib Engineering6,306,306,20+0,10+1,61%2,65K18/10 
 Janashakthi Insurance25,5025,8025,00+0,70+2,82%1,76K18/10 
 Lanka Aluminium Industries20,1020,1019,90+0,10+0,50%72,80K18/10 
 LOLC Finance9,709,809,30+0,40+4,30%6,07M18/10 
 Lanka Walltiles77,6078,6077,00+1,50+1,97%617,33K18/10 
 LAUGFS Gas PLC25,0025,2024,000,000,00%143,10K18/10 
 Mackwoods Energy2,9003,0002,9000,0000,00%8,54K18/10 
 Mercantile Shipping Company101,50101,50101,50-0,50-0,49%0,11K18/10 
 Multi Finance PLC10,0010,0010,00-0,10-0,99%0,10K18/10 
 Namal Acuity105,00105,00105,000,000,00%015/06 
 LOLC Development Finance505,00512,50480,00+18,00+3,70%0,87K18/10 
 Nuwara Eliya Hotels1.323,751.323,751.300,00+23,00+1,77%0,26K18/10 
 Odel PLC18,4018,4018,100,000,00%2,08K18/10 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,004,104,00-0,10-2,44%93,79K18/10 
 People’s Leasing & Finance11,3011,3011,10+0,10+0,89%87,98K18/10 
 Property Development131,50132,00131,50-3,00-2,23%1,00K18/10 
 Raigam Wayamba Salterns7,9008,1007,800-0,100-1,25%192,42K18/10 
 Ramboda Falls PLC21,6021,6021,00+1,70+8,54%2,58K18/10 
 Renuka Agri Foods3,8003,8003,7000,0000,00%44,18K18/10 
 Renuka Holdings15,8015,9015,80+0,30+1,94%65,28K18/10 
 Sanasa Development Bank51,4052,9051,00+0,20+0,39%35,61K18/10 
 Singer Finance15,0015,2015,00-0,20-1,32%37,64K18/10 
 Softlogic Capital4,004,003,80+0,10+2,56%110,01K18/10 
 Softlogic Holdings12,0012,2011,900,000,00%91,44K18/10 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Taprobane14,6014,8014,10+0,30+2,10%123,59K18/10 
 Teejay Lanka PLC42,5043,0042,00-0,60-1,39%507,73K18/10 
 Union Bank11,5011,8011,400,000,00%89,06K18/10 
 Union Chemicals Lanka883,00884,00883,00+0,00+0,00%013/10 
 Vallibel Finance39,9040,2039,00+0,30+0,76%24,84K18/10 
 Vallibel One PLC62,3064,3062,30+0,10+0,16%1,47M18/10 
 Waskaduwa Beach Resort3,904,003,80-0,10-2,50%892,65K18/10 
 Lanka Realty30,7030,9030,70-0,20-0,65%2,26K18/10 
 Good Hope PLC1.000,001.000,001.000,000,000,00%014/10 
 Abans Finance PLC27,0027,0025,70+0,80+3,05%6,58K18/10 
 Alumex PLC12,1012,2012,100,000,00%38,74K18/10 
 Amana Bank Ltd3,8003,8003,7000,0000,00%1,61M18/10 
 Hemas Power26,7027,3026,70+0,30+1,14%22,42K18/10 
 Hikkaduwa Beach Resort6,706,906,60-0,10-1,47%43,46K18/10 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland700,50700,75700,50+13,00+1,89%0,07K18/10 
 Bansei Royal Resorts Hikkaduwa10,3010,8010,20-0,50-4,63%1,55K18/10 
 Prime Finance14,7014,7014,60+0,00+0,00%015/10 
 Serendib Land PLC2.032,002.035,002.032,000,000,00%011/10 
 Millennium Housing Developers6,106,406,10-0,30-4,69%9,31K18/10 
 Sinhaputhra Finance18,2018,5014,40+3,30+22,15%883,82K18/10 
 Softlogic Finance9,609,709,40+0,10+1,05%14,95K18/10 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust124,00124,00119,25+5,25+4,42%0,02K18/10 
 Shalimar Estates1.020,001.020,001.020,000,000,00%014/10 
 Arpico Insurance Ltd21,8022,0021,80-0,90-3,96%1,14K18/10 
 Swadeshi Industrial Works PLC17.950,017.950,017.950,0-37,0-0,21%0,40K18/10 
 Indo Malay PLC1.185,001.185,001.185,00+61,80+5,50%0,01K18/10 
 Singhe Hospitals Ltd2,9003,0002,9000,0000,00%416,73K18/10 
 People’s Insurance33,0033,4033,000,000,00%9,19K18/10 
 Orient Finance13,7014,0013,70-0,30-2,14%6,52K18/10 
 Amana Takaful Life13,6013,6013,60-1,30-8,72%0,05K18/10 
 Melstacorp58,0058,7057,500,000,00%91,79K18/10 
 Jetwing Symphony14,0014,0013,500,000,00%2,72K18/10 
 LVL Energy10,8010,9010,600,000,00%221,30K18/10 
 Hatton Plantations10,0010,2010,000,000,00%10,00K18/10 
 Mahaweli Coconut39,8039,8039,80-0,10-0,25%0,30K18/10 
 Renuka Hotels95,0096,0095,00-0,40-0,42%0,51K18/10 
 B P P L23,7024,5023,700,000,00%8,60K18/10 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 HNB Finance9,709,709,30+0,30+3,19%13,49K18/10 
 Laugfs Power9,109,309,00-0,10-1,09%18,88K18/10 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,708,908,50+0,10+1,16%2,82M18/10 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Windforce18,5018,7018,50-0,20-1,07%239,39K18/10 
 Prime Lands Residencies9,709,909,70-0,10-1,02%102,68K18/10 
 Chrissworld22,9023,5022,70-0,10-0,43%35,23K18/10 
 Jat Holdings23,5024,3023,00+0,10+0,43%988,23K18/10 
 E M L Consultants13,2013,6013,000,000,00%150,45K18/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung