Pumpen- und Armaturenhersteller KSB hält trotz Gewinneinbußen an Jahresziel fest
- Vondpa-AFX-
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 442,01 | 447,93 | 437,50 | +0,65 | +0,15% | 7,07K | ||
| 232,99 | 233,50 | 223,05 | +1,42 | +0,61% | 341 | ||
| 102,86 | 105,75 | 99,31 | -2,11 | -2,01% | 339,63K | ||
| 52,36 | 54,59 | 50,11 | 0,00 | 0,00% | 180 | ||
| 1.112,7 | 1.129,0 | 1.100,0 | -6,6 | -0,59% | 15,21K | ||
| 7.821,9 | 7.850,0 | 7.750,0 | +7,6 | +0,10% | 57 | ||
| 847,22 | 909,11 | 825,00 | -0,23 | -0,03% | 719 | ||
| 13,13 | 14,49 | 13,07 | -0,87 | -6,21% | 2,63K | ||
| 852,10 | 873,00 | 850,00 | -10,99 | -1,27% | 7,66K | ||
| 76,38 | 78,00 | 73,00 | +1,63 | +2,18% | 1,02M | ||
| 170,78 | 173,00 | 169,05 | -1,56 | -0,91% | 45,75K | ||
| 80,74 | 83,20 | 80,11 | -1,57 | -1,91% | 332,62K | ||
| 1.512,80 | 1.550,00 | 1.500,08 | -25,86 | -1,68% | 3,66K | ||
| 544,87 | 557,90 | 544,00 | -7,66 | -1,39% | 12,53K | ||
| 802,39 | 810,00 | 780,11 | +5,40 | +0,68% | 424,66K | ||
| 115,20 | 118,25 | 114,10 | -1,86 | -1,59% | 2,83M | ||
| 157,92 | 163,80 | 156,58 | -3,73 | -2,31% | 230,44K | ||
| 27,72 | 28,50 | 27,25 | -0,25 | -0,89% | 20,6M | ||
| 6,91 | 7,08 | 6,85 | -0,15 | -2,12% | 14,06M | ||
| 249,52 | 260,00 | 244,11 | -0,93 | -0,37% | 95,68K | ||
| 166,27 | 169,99 | 165,12 | -6,13 | -3,56% | 3,39M | ||
| 280,99 | 286,50 | 263,31 | +11,73 | +4,36% | 6,39M | ||
| 133,02 | 140,98 | 130,20 | -2,12 | -1,57% | 818,24K | ||
| 39,41 | 41,27 | 39,25 | -1,86 | -4,51% | 14,53M | ||
| 81,38 | 82,80 | 81,00 | -0,63 | -0,77% | 371,63K | ||
| 504,79 | 514,27 | 500,00 | -2,77 | -0,55% | 2,31M | ||
| 245,00 | 246,05 | 239,00 | +1,88 | +0,77% | 1,73K | ||
| 30,88 | 30,94 | 30,10 | +0,44 | +1,45% | 69,28K | ||
| 323,06 | 329,00 | 318,00 | +0,78 | +0,24% | 82,37K | ||
| 384,10 | 394,00 | 380,00 | -9,62 | -2,44% | 64,72K | ||
| 684,41 | 710,00 | 680,00 | -22,81 | -3,23% | 88,7K | ||
| 279,26 | 284,98 | 277,01 | -4,07 | -1,44% | 1,35M | ||
| 113,98 | 115,99 | 112,74 | -0,08 | -0,07% | 304,94K | ||
| 898,08 | 900,00 | 814,00 | +70,18 | +8,48% | 35,22K | ||
| 164,94 | 167,82 | 163,00 | -1,68 | -1,01% | 68,96K | ||
| 199,59 | 203,90 | 198,98 | -5,11 | -2,50% | 4,9M | ||
| 11,65 | 12,00 | 11,02 | +0,14 | +1,22% | 4,28M | ||
| 199,60 | 211,00 | 195,01 | -11,39 | -5,40% | 571 | ||
| 225,89 | 234,95 | 224,00 | -7,28 | -3,12% | 49,48K | ||
| 1.820,07 | 1.869,90 | 1.817,00 | -34,19 | -1,84% | 14,27K | ||
| 139,84 | 144,00 | 137,00 | +0,50 | +0,36% | 34,64K | ||
| 7,59 | 7,70 | 7,28 | +0,10 | +1,34% | 38,05M | ||
| 29,12 | 29,30 | 28,75 | -0,11 | -0,38% | 491,28K | ||
| 77,93 | 80,99 | 75,90 | -2,97 | -3,67% | 802,13K | ||
| 46,65 | 49,89 | 45,03 | -0,55 | -1,17% | 84,91K | ||
| 608,75 | 624,00 | 608,00 | -11,46 | -1,85% | 652,15K | ||
| 366,50 | 377,96 | 365,00 | -12,52 | -3,30% | 1,77M | ||
| 77,67 | 78,99 | 77,00 | -2,90 | -3,60% | 6,21M | ||
| 361,33 | 374,00 | 358,66 | -11,03 | -2,96% | 1,13M | ||
| 447,48 | 467,55 | 445,00 | -9,21 | -2,02% | 1,29M | ||
| 22,54 | 23,70 | 22,20 | -0,05 | -0,22% | 5,32M | ||
| 497,23 | 500,07 | 495,00 | -2,35 | -0,47% | 32,43K | ||
| 847,59 | 868,00 | 805,51 | -2,15 | -0,25% | 2K | ||
| 243,81 | 247,00 | 241,01 | -1,35 | -0,55% | 6,16M | ||
| 347,46 | 354,75 | 345,00 | -7,86 | -2,21% | 53,67K | ||
| 141,18 | 145,90 | 140,00 | -5,44 | -3,71% | 1,1M | ||
| 14,62 | 14,96 | 14,39 | -0,39 | -2,60% | 3,22M | ||
| 274,81 | 285,50 | 273,65 | -8,46 | -2,99% | 4,56M | ||
| 52,64 | 53,70 | 52,20 | -0,82 | -1,53% | 2,5M | ||
| 37,92 | 38,98 | 37,70 | -1,09 | -2,79% | 2,9M | ||
| 670,47 | 680,00 | 670,00 | -27,55 | -3,95% | 2,44K | ||
| 359,91 | 365,50 | 358,00 | -5,47 | -1,50% | 1,81M | ||
| 623,58 | 630,50 | 610,56 | +2,33 | +0,38% | 178,75K | ||
| 210,62 | 216,47 | 208,00 | -4,12 | -1,92% | 3,52M | ||
| 1.276,1 | 1.300,0 | 1.240,0 | +34,0 | +2,74% | 22,76K | ||
| 222,12 | 224,00 | 215,00 | -1,43 | -0,64% | 82,74K | ||
| 9.075,0 | 9.018,1 | 9.001,0 | 0,0 | 0,00% | 2 | ||
| 1.871,08 | 1.950,00 | 1.850,11 | -67,96 | -3,50% | 248,06K | ||
| 85,75 | 88,40 | 84,15 | -1,90 | -2,17% | 1,83M | ||
| 1.574,99 | 1.635,00 | 1.452,00 | +85,28 | +5,72% | 1,31K | ||
| 486,92 | 487,00 | 471,00 | +6,99 | +1,46% | 5,83K | ||
| 68,06 | 68,90 | 67,25 | +0,19 | +0,28% | 6,05K | ||
| 92,81 | 96,00 | 90,50 | -0,48 | -0,51% | 1,19M | ||
| 23,22 | 24,28 | 22,85 | -0,60 | -2,52% | 3,96M | ||
| 582,71 | 600,00 | 580,00 | -17,29 | -2,88% | 48,82K | ||
| 8,84 | 9,04 | 8,76 | -0,23 | -2,54% | 3,83M | ||
| 134,78 | 136,00 | 130,05 | -1,15 | -0,85% | 187,7K | ||
| 47,33 | 47,88 | 45,70 | +0,72 | +1,54% | 2,06M | ||
| 25.000,0 | 25.489,0 | 24.999,0 | -255,0 | -1,01% | 13 | ||
| 365,22 | 373,98 | 362,50 | -9,15 | -2,44% | 1,27M | ||
| 3,86 | 3,95 | 3,80 | -0,03 | -0,77% | 136,6K | ||
| 850,00 | 884,97 | 850,00 | -0,57 | -0,07% | 526 | ||
| 76,97 | 79,40 | 76,50 | -0,94 | -1,21% | 23,81K | ||
| 40,90 | 41,38 | 40,01 | 0,00 | 0,00% | 406 | ||
| 207,79 | 215,00 | 204,00 | +2,56 | +1,25% | 11,92M | ||
| 35,41 | 36,00 | 35,00 | -0,55 | -1,53% | 426,28K | ||
| 14,09 | 14,30 | 13,69 | -0,01 | -0,07% | 7,52M | ||
| 500,88 | 519,00 | 495,00 | -14,65 | -2,84% | 11,19K | ||
| 122,14 | 123,65 | 113,10 | +6,27 | +5,41% | 3,73M | ||
| 29,03 | 30,00 | 29,00 | -0,25 | -0,85% | 6,01K | ||
| 725,14 | 739,98 | 719,99 | -1,10 | -0,15% | 28,19K | ||
| 35,82 | 37,50 | 35,50 | -0,66 | -1,81% | 286,49K | ||
| 203,89 | 207,00 | 186,00 | +15,29 | +8,11% | 1,2M | ||
| 77,65 | 80,00 | 76,00 | -1,07 | -1,36% | 262,83K | ||
| 15,35 | 15,35 | 13,86 | +1,38 | +9,88% | 7,2K | ||
| 95,11 | 95,89 | 93,00 | +0,11 | +0,12% | 5,09K | ||
| 74,95 | 77,59 | 74,52 | -1,10 | -1,45% | 775,9K | ||
| 135,95 | 140,00 | 135,00 | -2,74 | -1,98% | 813,1K | ||
| 8,88 | 9,50 | 8,20 | +0,32 | +3,74% | 16,22K | ||
| 26,55 | 26,97 | 26,01 | +0,09 | +0,34% | 274,97K |
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Keine Veröffentlichung angesetzt