Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Pakistan - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Javedan Corp49,0049,0047,18-2,00-3,92%3,00K13:25:55 
 Bannu Woollen Mills34,5034,5034,50+2,09+6,45%2,00K13:29:58 
 Colgate-Palmolive Pakistan2.400,02.400,02.388,5+25,0+1,05%0,10K13:16:20 
 Nestle Pakistan6.000,06.140,06.000,00,00,00%0,24K12:41:00 
 Pakistan Services1.355,001.380,001.240,43+14,00+1,04%0,80K18/08 
 Pak Gulf Leasing6,006,005,460,000,00%016/08 
 Abbott Laboratories Pakistan618,80618,80611,10+2,80+0,45%0,10K12:36:36 
 Adamjee Insurance Company33,5333,9032,21+0,94+2,88%14,00K14:05:28 
 Allied Bank69,5069,5069,00+1,12+1,64%2,00K12:44:07 
 Archroma Pakistan549,99549,99549,99-0,010,00%0,05K12:44:53 
 Askari Bank19,0519,2019,00+0,06+0,32%128,00K13:28:19 
 Atlas Honda352,00354,00352,00-3,00-0,85%2,20K18/08 
 Attock Petroleum387,22389,00384,01-0,43-0,11%44,13K14:11:07 
 Attock Refinery164,77165,75158,92-2,15-1,29%2,99M14:10:29 
 Azgard Nine Ltd11,2211,4011,20-0,06-0,53%483,72K13:29:55 
 Bank Alfalah32,4933,2532,40-0,86-2,58%5,67M14:12:51 
 Bank Al-Habib60,4061,0059,00+0,33+0,55%99,74K13:25:14 
 Bank of Punjab6,096,305,83+0,25+4,28%19,14M13:29:57 
 Cinergyco PK5,845,905,66-0,01-0,17%18,38M14:01:29 
 Century Paper & Board Mills68,5169,0168,50-0,17-0,25%5,00K13:19:30 
 Cherat Cement Company104,00105,50103,10-1,40-1,33%89,94K13:29:30 
 D G Khan Cement Company63,1464,1562,90-1,00-1,56%925,87K14:05:31 
 Dawood Hercules Corporation96,5096,5095,50-0,50-0,52%14,00K18/08 
 EFU General Insurance102,00102,00102,00-1,00-0,97%0,20K12:52:25 
 Engro Corporation251,71253,00251,21-0,15-0,06%218,40K14:00:52 
 Fatima Fertilizer Company35,8536,3535,80+0,05+0,14%3,62K13:27:56 
 Engro Polymer & Chemicals65,8966,7565,00-1,34-1,99%1,98M14:13:28 
 Fauji Fertilizer Bin Qasim20,7021,0020,53-0,12-0,58%388,00K13:29:45 
 Fauji Cement Company15,0015,1314,90-0,20-1,32%942,50K13:29:28 
 Faysal Bank24,8524,9024,50+0,24+0,98%29,50K13:00:36 
 Fauji Fertilizer Company102,01102,80101,71-0,23-0,22%452,36K13:29:54 
 Gadoon Textile Mills255,00260,00253,45+3,60+1,43%1,20K08:02:07 
 Ghani Glass Ltd41,0041,6041,00-0,52-1,25%46,00K13:29:53 
 GlaxoSmithKline Pakistan121,95122,50121,12-1,04-0,85%7,40K13:29:51 
 Gul Ahmed Textile Mills34,9035,5034,90-0,60-1,69%69,58K13:29:53 
 Habib Bank96,0097,9994,10-0,61-0,63%506,77K13:29:40 
 Habib Metropolitan Bank39,0039,8938,85-2,25-5,45%557,00K13:18:13 
 Highnoon Labs547,90547,90538,00+4,12+0,76%0,70K11:52:59 
 Honda Atlas Cars180,50184,25180,02-1,36-0,75%14,13K13:29:18 
 Hub Power Company69,5070,0168,91-0,79-1,12%1,87M13:29:55 
 Ibrahim Fibres217,00217,00217,00+3,03+1,42%0,10K13:29:51 
 ICI Pakistan758,99765,00751,60-8,16-1,06%0,85K13:28:29 
 Indus Motor Company1.010,001.018,00985,00+9,69+0,97%4,72K13:29:48 
 International Industries111,00113,45110,40-1,31-1,17%86,54K13:29:59 
 IGI Insurance109,54110,00109,00-0,28-0,25%0,30K13:13:40 
 K-Electric3,433,553,41-0,04-1,15%13,32M14:08:41 
 KOT Addu Power Company31,3231,5531,00-0,05-0,16%1,24M14:09:28 
 Kohat Cement Company146,50150,00145,00-3,33-2,22%20,20K13:28:56 
 Kohinoor Textile Mills55,9055,5053,30-0,44-0,78%34,00K13:24:38 
 Mari Petroleum Company1.697,001.699,951.689,97+1,31+0,08%18,26K13:29:53 
 Lucky Cement492,89498,41490,30-7,79-1,56%330,15K14:00:30 
 Maple Leaf Cement Factory28,3128,5028,05-0,26-0,91%622,48K14:00:26 
 MCB Bank129,40132,00129,31-1,14-0,87%92,07K13:28:46 
 Meezan Bank138,10138,90136,10+1,11+0,81%2,37M13:29:59 
 Lotte Chemical Pakistan30,3331,0030,17-0,64-2,07%2,18M14:02:09 
 Millat Tractors900,00903,99897,00-1,22-0,14%6,44K13:29:25 
 Murree Brewery Company410,00410,00410,00-7,00-1,68%0,50K13:27:41 
 National Bank of Pakistan30,3830,8529,52-0,03-0,10%7,84M14:04:29 
 National Foods159,50162,35159,50-0,41-0,26%14,20K13:24:34 
 National Refinery256,28257,50253,00-3,27-1,26%688,95K14:14:46 
 Nishat Chunian40,7741,8540,51-0,84-2,02%2,18M14:12:00 
 Nishat Mills78,0078,7577,50-0,79-1,00%509,41K13:29:47 
 Oil and Gas Development Co84,7785,8084,37-0,44-0,52%857,00K14:05:06 
 Pakistan Telecommunication Company7,467,707,40-0,25-3,24%1,76M14:00:18 
 Pak Elektron Ltd16,8417,1016,80-0,32-1,86%762,50K14:04:29 
 Packages417,50417,50417,50+5,34+1,30%0,10K07:20:32 
 Pakistan State Oil Company187,45191,50187,00-1,66-0,88%891,01K14:10:04 
 Pakistan Oilfields419,25421,00417,50+0,52+0,12%130,31K13:29:52 
 Pakistan Petroleum71,6372,4971,50-0,36-0,50%624,02K14:11:55 
 Pak Suzuki Motor Co179,25185,00178,20-2,13-1,17%110,29K13:29:44 
 Pakistan Tobacco Company855,0890,0850,1-35,0-3,93%0,40K12:52:30 
 Pioneer Cement65,5767,5065,11-1,44-2,15%389,46K14:12:54 
 The Searle Company109,36112,00109,10-1,85-1,66%350,22K14:07:06 
 Service Industries292,00303,00290,00-5,83-1,96%2,40K13:27:52 
 Shakarganj Ltd42,7542,7539,77+0,00+0,00%015/08 
 Shell Pakistan119,10120,35119,00-1,05-0,87%106,00K13:29:44 
 Shifa International Hospitals175,30175,30175,10-1,78-1,01%0,30K13:08:36 
 Standard Chartered Bank Pakistan22,0022,0021,75-0,10-0,45%63,50K13:27:22 
 Sui Northern Gas Pipelines34,4734,5534,05-0,06-0,17%687,28K14:09:44 
 Thal292,01292,11290,00-2,07-0,70%3,50K13:01:23 
 Unity Foods22,9223,2022,53+0,04+0,17%8,92M14:14:24 
 Tariq Glass Industries113,50114,00112,00-0,80-0,70%110,03K13:29:53 
 TRG Pakistan98,0898,5596,50+0,80+0,82%2,10M14:13:26 
 United Bank115,50120,50115,40-3,64-3,06%532,67K13:29:55 
 Yousaf Weaving Mills5,645,955,60-0,13-2,25%1,09M13:29:32 
 Punjab Oil Mills160,51160,51160,510,000,00%0,20K13:27:43 
 Engro Foods78,3079,8976,00+0,92+1,19%97,55K14:08:40 
 International Steels59,2860,8458,00-0,56-0,94%1,28M14:09:08 
 Avanceon84,8385,6983,06+1,22+1,46%3,32M14:14:03 
 Engro Fertilizers80,0380,4579,60+0,04+0,05%429,23K13:29:50 
 Mughal Iron & Steel Industries67,3867,5065,11+0,86+1,29%179,68K13:29:53 
 Dolmen City REIT13,9513,9513,83+0,12+0,87%26,00K13:28:28 
 Pakistan Intl Bulk Terminal Private6,096,246,05-0,08-1,30%1,02M13:29:54 
 Systems Ltd375,06377,90368,60+3,27+0,88%229,64K14:05:07 
 First Habib Modaraba9,619,619,61-0,09-0,93%1,00K18/08 
 Aisha Steel Mills11,5511,7511,25-0,04-0,35%253,03K13:27:57 
 Pakistan Stock Exchange11,4211,9511,25-0,01-0,09%482,50K13:29:55 
 AGP84,0085,0083,41-0,16-0,19%11,23K13:26:25 
 Interloop66,0067,0066,00-0,09-0,14%101,77K13:29:52 
 HBL Growth Fund6,246,246,00+0,24+4,00%5,50K13:29:43 
Mit Google registrieren
oder
Registrierung