Pakistan - Aktien

Akt.
Hoch
Tief
46,0046,0046,00+1,95+4,43%2K
21,2021,2020,510,000,00%0
1.330,01.342,01.330,0-14,2-1,06%860
5.105,05.105,05.102,0-128,7-2,46%40
945,10945,10945,10-71,90-7,07%50
6,206,206,200,000,00%0
392,00392,00391,00-0,98-0,25%1,35K
27,0027,0026,90-0,19-0,70%93K
61,8061,9961,510,000,00%43,5K
424,50424,50424,500,000,00%100
15,8016,1015,80-0,17-1,06%29K
275,00275,00265,01+9,93+3,75%700
292,50294,59284,84-0,92-0,31%25,58K
169,63169,99168,05+1,62+0,96%334,07K
29,5029,9629,22-0,07-0,24%246,65K
41,2542,0041,25-0,45-1,08%100,84K
4,054,084,00+0,01+0,25%1,71M
3,563,593,53-0,03-0,84%1,45M
43,0043,0042,00+1,11+2,65%10K
111,50115,00111,50-0,90-0,80%29,24K
42,5343,4042,53-0,07-0,16%1,38M
94,0094,0094,00+0,50+0,53%3K
95,9995,9992,010,000,00%0
280,00283,79279,17-2,15-0,76%106K
30,2030,4029,75+0,30+1,00%23,23K
45,9946,7545,50-0,57-1,22%385,79K
12,5612,8412,55-0,14-1,10%94,5K
11,7512,1511,71-0,09-0,76%711,5K
21,6522,0221,60-0,19-0,87%600,42K
99,0099,9098,96-0,77-0,77%295,83K
207,80207,80200,000,000,00%0
36,5036,5036,010,000,00%70,5K
79,0079,7778,00+0,75+0,96%13,3K
19,8020,3919,78-0,16-0,80%27,07K
73,4975,0073,04-1,26-1,69%756,88K
29,3029,5729,15-0,27-0,91%30,5K
472,00477,50470,00+0,75+0,16%22,95K
109,50111,60109,50-0,56-0,51%53,56K
67,0067,4066,80-0,19-0,28%387,23K
214,70214,70214,700,000,00%0
525,00548,00520,00-8,93-1,67%1,39K
903,00903,00886,90+16,31+1,84%33,8K
73,1276,8773,02-1,34-1,80%88,02K
2,072,112,05-0,01-0,48%1,82M
24,1024,2524,10-0,06-0,25%409,8K
142,50142,99140,50+0,53+0,37%68,08K
54,9954,9954,11-0,52-0,94%2,5K
1.514,991.549,001.508,50+0,24+0,02%38,18K
395,91404,49395,00-4,51-1,13%132,61K
25,4025,9025,15-0,07-0,27%1,19M
115,25115,95114,50-0,31-0,27%60,34K
92,9093,9592,25+0,16+0,17%396,86K
25,1725,2024,85+0,18+0,72%601,09K
533,98534,00515,00+19,85+3,86%60,59K
347,50347,50330,01-1,35-0,39%200
21,4821,8021,48-0,26-1,20%163K
97,0097,3096,52-0,49-0,50%7,5K
149,40152,33149,00-0,75-0,50%171,84K
20,6820,9020,60-0,18-0,86%55,75K
52,5053,7052,06-0,92-1,72%4,52M
84,0584,8983,52-0,46-0,54%999,94K
5,605,695,58-0,01-0,18%104,5K
10,6210,8510,56-0,07-0,65%4,05M
339,01341,00338,01-0,69-0,20%6,3K
115,40116,00114,75-0,05-0,04%426,36K
396,90396,98393,38+3,52+0,89%98,92K
62,8964,1562,35-0,82-1,29%1,49M
106,50109,20105,00-1,07-0,99%93,65K
652,0652,0652,0-48,6-6,94%100
68,1869,1468,00-0,48-0,70%413,86K
8.089,08.089,07.550,00,00,00%0
52,5053,6052,40-0,74-1,39%358,24K
223,00225,00219,160,000,00%4,8K
33,5033,5033,500,000,00%0
78,5080,0078,11-0,70-0,88%103,1K
119,00119,32110,99+8,00+7,21%4,3M
19,7020,5019,70-0,05-0,25%18K
39,0039,7938,82-0,44-1,12%818,05K
179,98179,98179,98+10,06+5,92%200
13,1713,5413,02-0,30-2,23%717,65K
70,1072,2869,82-0,98-1,38%452,76K
107,14108,48106,35-0,77-0,71%937,67K
18.000,018.050,018.000,0-500,0-2,70%240
106,20107,00106,20-0,51-0,48%1,42M
3,253,453,25-0,12-3,56%130K
111,03111,03111,03+0,03+0,03%100
57,2157,5057,00-0,29-0,50%15,9K
41,8243,9041,61-0,96-2,24%731,32K
65,3065,7565,00-0,08-0,12%574,81K
83,9984,0082,00+2,00+2,44%236,9K
49,2650,8049,26-1,06-2,11%67,46K
13,7913,7913,65+0,09+0,66%27,5K
3,753,993,70-0,17-4,34%6M
463,50469,00462,30-2,41-0,52%126,25K
6,956,956,95-0,15-2,11%2,5K
7,908,017,90-0,11-1,37%55K
54,9556,1053,90-1,16-2,07%130,26K
48,0049,7347,800,000,00%16,42K
4,304,304,300,000,00%0
19,4019,6519,24-0,18-0,92%113K