FIRMEN-BLICK-Visa steigert Gewinn und Umsatz
- VonReuters-
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 402,06 | 405,00 | 401,70 | -2,44 | -0,60% | 12,21K | ||
| 307,98 | 319,97 | 307,02 | +0,15 | +0,05% | 514 | ||
| 63,02 | 64,49 | 63,00 | -0,95 | -1,49% | 17,89K | ||
| 57,71 | 57,71 | 49,99 | +5,25 | +10,01% | 1,79M | ||
| 1.330,4 | 1.340,0 | 1.329,5 | -5,8 | -0,43% | 1,41K | ||
| 7.010,0 | 7.032,0 | 6.954,0 | +2,5 | +0,04% | 97 | ||
| 998,27 | 1.005,00 | 935,90 | +28,54 | +2,94% | 66 | ||
| 22,95 | 23,50 | 21,81 | +0,21 | +0,92% | 835 | ||
| 969,39 | 988,00 | 951,01 | -18,16 | -1,84% | 7,58K | ||
| 47,85 | 48,50 | 46,08 | +0,97 | +2,07% | 392,78K | ||
| 146,03 | 149,89 | 139,00 | +2,86 | +2,00% | 70,79K | ||
| 49,41 | 50,20 | 48,03 | +1,01 | +2,09% | 1,33M | ||
| 1.032,00 | 1.040,00 | 1.030,00 | -0,75 | -0,07% | 2,94K | ||
| 462,34 | 469,00 | 460,00 | -5,29 | -1,13% | 28,27K | ||
| 665,05 | 676,00 | 663,16 | -1,26 | -0,19% | 480,64K | ||
| 76,80 | 77,89 | 76,19 | +0,17 | +0,22% | 714,57K | ||
| 153,88 | 156,50 | 152,00 | -0,91 | -0,59% | 163,18K | ||
| 10,36 | 10,66 | 10,15 | +0,17 | +1,67% | 43,53M | ||
| 7,20 | 7,36 | 7,17 | -0,04 | -0,55% | 15,94M | ||
| 275,68 | 279,43 | 274,50 | -2,98 | -1,07% | 62,33K | ||
| 159,30 | 164,39 | 158,50 | -3,15 | -1,94% | 7,24M | ||
| 175,86 | 179,00 | 175,50 | -1,26 | -0,71% | 1,56M | ||
| 118,13 | 122,00 | 118,00 | -0,87 | -0,73% | 735 | ||
| 89,09 | 90,40 | 88,92 | -0,66 | -0,74% | 215,22K | ||
| 32,57 | 33,14 | 32,52 | -0,56 | -1,69% | 404,18K | ||
| 45,58 | 46,62 | 45,50 | -0,84 | -1,81% | 7,52M | ||
| 59,17 | 59,50 | 58,75 | +0,12 | +0,20% | 3,3M | ||
| 376,60 | 382,44 | 375,51 | -1,02 | -0,27% | 490,51K | ||
| 313,00 | 320,00 | 312,70 | -2,00 | -0,63% | 12,97K | ||
| 38,74 | 40,45 | 38,50 | -0,29 | -0,74% | 716,79K | ||
| 381,07 | 387,94 | 378,10 | -1,32 | -0,35% | 160,09K | ||
| 166,77 | 168,25 | 163,50 | +3,35 | +2,05% | 5,19M | ||
| 97,15 | 98,99 | 95,25 | -0,79 | -0,81% | 359,32K | ||
| 950,00 | 955,00 | 941,00 | -3,29 | -0,35% | 8,22K | ||
| 273,76 | 275,97 | 273,00 | -1,19 | -0,43% | 340,97K | ||
| 135,89 | 138,00 | 135,15 | -1,11 | -0,81% | 2,59M | ||
| 11,53 | 11,95 | 11,28 | +0,25 | +2,22% | 1,8M | ||
| 342,75 | 344,98 | 330,01 | -2,16 | -0,63% | 242 | ||
| 1.543,99 | 1.560,00 | 1.540,05 | +0,72 | +0,05% | 2,42K | ||
| 1.865,40 | 1.875,00 | 1.860,00 | -1,12 | -0,06% | 13,73K | ||
| 166,40 | 169,00 | 165,50 | -2,55 | -1,51% | 173,13K | ||
| 5,26 | 5,46 | 5,24 | -0,12 | -2,23% | 15,26M | ||
| 32,98 | 33,40 | 32,76 | +0,05 | +0,15% | 307,29K | ||
| 384,12 | 385,99 | 380,00 | -1,09 | -0,28% | 52,74K | ||
| 185,02 | 193,92 | 184,56 | -3,95 | -2,09% | 3,37K | ||
| 634,28 | 641,00 | 632,50 | -2,38 | -0,37% | 722,08K | ||
| 335,23 | 344,00 | 334,00 | -5,62 | -1,65% | 1,63M | ||
| 82,31 | 84,30 | 81,20 | -0,23 | -0,28% | 9,88M | ||
| 282,35 | 286,48 | 280,91 | -0,06 | -0,02% | 624,62K | ||
| 307,06 | 311,90 | 305,50 | -1,39 | -0,45% | 744,93K | ||
| 19,93 | 20,22 | 19,90 | -0,06 | -0,30% | 334,6K | ||
| 558,63 | 562,50 | 556,99 | +0,09 | +0,02% | 113,19K | ||
| 795,95 | 804,99 | 788,00 | +0,95 | +0,12% | 231 | ||
| 106,98 | 111,68 | 106,50 | -0,58 | -0,54% | 15,15M | ||
| 284,51 | 288,00 | 281,00 | -1,97 | -0,69% | 495,28K | ||
| 126,76 | 129,99 | 122,61 | +4,15 | +3,38% | 3,31M | ||
| 35,28 | 36,38 | 34,91 | -0,87 | -2,41% | 814,31K | ||
| 214,26 | 215,45 | 212,00 | +1,21 | +0,57% | 5,63M | ||
| 24,15 | 25,00 | 24,01 | -0,38 | -1,55% | 1,64M | ||
| 41,15 | 41,85 | 41,00 | -0,29 | -0,70% | 3,35M | ||
| 515,09 | 521,90 | 512,00 | -7,47 | -1,43% | 3,19K | ||
| 370,25 | 371,68 | 364,00 | +1,82 | +0,49% | 2,26M | ||
| 540,81 | 543,00 | 539,48 | -1,17 | -0,22% | 213,7K | ||
| 167,42 | 168,80 | 165,65 | +0,19 | +0,11% | 4,27M | ||
| 1.175,0 | 1.209,0 | 1.165,0 | +2,0 | +0,17% | 11,06K | ||
| 211,23 | 214,99 | 210,51 | -0,95 | -0,45% | 175,61K | ||
| 9.703,3 | 9.800,0 | 9.612,0 | +23,3 | +0,24% | 161 | ||
| 1.131,51 | 1.143,11 | 1.128,20 | -6,77 | -0,59% | 184,17K | ||
| 89,13 | 90,75 | 88,98 | -0,75 | -0,83% | 1,6M | ||
| 1.100,00 | 1.100,00 | 1.080,00 | +6,12 | +0,56% | 3,14K | ||
| 59,54 | 60,80 | 59,40 | -0,25 | -0,42% | 37,13K | ||
| 116,65 | 118,25 | 116,00 | -0,64 | -0,55% | 1,88M | ||
| 376,93 | 378,00 | 370,10 | +0,80 | +0,21% | 7,7K | ||
| 25,66 | 26,20 | 25,31 | -0,30 | -1,16% | 1,22M | ||
| 227,09 | 231,00 | 223,00 | -2,91 | -1,27% | 248K | ||
| 65,09 | 65,84 | 63,50 | +1,58 | +2,49% | 10,87M | ||
| 23.200,0 | 23.250,0 | 22.900,0 | -25,0 | -0,11% | 25 | ||
| 521,13 | 532,00 | 516,50 | +4,67 | +0,90% | 1,38M | ||
| 4,19 | 4,55 | 4,15 | -0,24 | -5,42% | 2,5M | ||
| 937,35 | 944,00 | 918,01 | +9,75 | +1,05% | 39 | ||
| 226,80 | 232,89 | 210,00 | +14,19 | +6,67% | 62,45K | ||
| 93,68 | 95,49 | 93,50 | -1,17 | -1,23% | 265,77K | ||
| 88,20 | 88,89 | 86,06 | +0,20 | +0,23% | 67,27K | ||
| 53,87 | 54,74 | 52,71 | +0,55 | +1,03% | 458,96K | ||
| 237,39 | 237,39 | 237,39 | -26,38 | -10,00% | 2,92K | ||
| 48,46 | 49,39 | 48,35 | -0,46 | -0,94% | 859,35K | ||
| 183,02 | 183,14 | 181,50 | +0,48 | +0,26% | 975,16K | ||
| 75,49 | 77,90 | 74,51 | -1,49 | -1,94% | 439,44K | ||
| 27,07 | 27,20 | 27,00 | 0,00 | 0,00% | 181,25K | ||
| 8,48 | 8,64 | 8,25 | +0,22 | +2,66% | 7,22M | ||
| 104,12 | 106,49 | 102,25 | +1,84 | +1,80% | 4,52M | ||
| 23,89 | 24,30 | 23,89 | +0,82 | +3,55% | 41,86K | ||
| 722,53 | 728,88 | 720,00 | -1,71 | -0,24% | 9,72K | ||
| 26,92 | 27,50 | 26,74 | -0,37 | -1,36% | 1,2M | ||
| 186,01 | 190,75 | 180,01 | -2,49 | -1,32% | 224,23K | ||
| 63,07 | 63,62 | 61,00 | +1,61 | +2,62% | 1,48M | ||
| 9,82 | 9,85 | 9,70 | -0,03 | -0,30% | 16,62K | ||
| 111,23 | 113,00 | 108,10 | +2,04 | +1,87% | 540,85K | ||
| 149,21 | 152,70 | 149,00 | -2,49 | -1,64% | 1,09M | ||
| 11,99 | 12,19 | 11,25 | -0,18 | -1,48% | 16,01K |
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Keine Veröffentlichung angesetzt