Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Pakistan - Aktien
Pakistan
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 49,00 | 49,00 | 47,18 | -2,00 | -3,92% | 3,00K | 13:25:55 | ||
| Bannu Woollen Mills | 34,50 | 34,50 | 34,50 | +2,09 | +6,45% | 2,00K | 13:29:58 | ||
| Colgate-Palmolive Pakistan | 2.400,0 | 2.400,0 | 2.388,5 | +25,0 | +1,05% | 0,10K | 13:16:20 | ||
| Nestle Pakistan | 6.000,0 | 6.140,0 | 6.000,0 | 0,0 | 0,00% | 0,24K | 12:41:00 | ||
| Pakistan Services | 1.355,00 | 1.380,00 | 1.240,43 | +14,00 | +1,04% | 0,80K | 18/08 | ||
| Pak Gulf Leasing | 6,00 | 6,00 | 5,46 | 0,00 | 0,00% | 0 | 16/08 | ||
| Abbott Laboratories Pakistan | 618,80 | 618,80 | 611,10 | +2,80 | +0,45% | 0,10K | 12:36:36 | ||
| Adamjee Insurance Company | 33,53 | 33,90 | 32,21 | +0,94 | +2,88% | 14,00K | 14:05:28 | ||
| Allied Bank | 69,50 | 69,50 | 69,00 | +1,12 | +1,64% | 2,00K | 12:44:07 | ||
| Archroma Pakistan | 549,99 | 549,99 | 549,99 | -0,01 | 0,00% | 0,05K | 12:44:53 | ||
| Askari Bank | 19,05 | 19,20 | 19,00 | +0,06 | +0,32% | 128,00K | 13:28:19 | ||
| Atlas Honda | 352,00 | 354,00 | 352,00 | -3,00 | -0,85% | 2,20K | 18/08 | ||
| Attock Petroleum | 387,22 | 389,00 | 384,01 | -0,43 | -0,11% | 44,13K | 14:11:07 | ||
| Attock Refinery | 164,77 | 165,75 | 158,92 | -2,15 | -1,29% | 2,99M | 14:10:29 | ||
| Azgard Nine Ltd | 11,22 | 11,40 | 11,20 | -0,06 | -0,53% | 483,72K | 13:29:55 | ||
| Bank Alfalah | 32,49 | 33,25 | 32,40 | -0,86 | -2,58% | 5,67M | 14:12:51 | ||
| Bank Al-Habib | 60,40 | 61,00 | 59,00 | +0,33 | +0,55% | 99,74K | 13:25:14 | ||
| Bank of Punjab | 6,09 | 6,30 | 5,83 | +0,25 | +4,28% | 19,14M | 13:29:57 | ||
| Cinergyco PK | 5,84 | 5,90 | 5,66 | -0,01 | -0,17% | 18,38M | 14:01:29 | ||
| Century Paper & Board Mills | 68,51 | 69,01 | 68,50 | -0,17 | -0,25% | 5,00K | 13:19:30 | ||
| Cherat Cement Company | 104,00 | 105,50 | 103,10 | -1,40 | -1,33% | 89,94K | 13:29:30 | ||
| D G Khan Cement Company | 63,14 | 64,15 | 62,90 | -1,00 | -1,56% | 925,87K | 14:05:31 | ||
| Dawood Hercules Corporation | 96,50 | 96,50 | 95,50 | -0,50 | -0,52% | 14,00K | 18/08 | ||
| EFU General Insurance | 102,00 | 102,00 | 102,00 | -1,00 | -0,97% | 0,20K | 12:52:25 | ||
| Engro Corporation | 251,71 | 253,00 | 251,21 | -0,15 | -0,06% | 218,40K | 14:00:52 | ||
| Fatima Fertilizer Company | 35,85 | 36,35 | 35,80 | +0,05 | +0,14% | 3,62K | 13:27:56 | ||
| Engro Polymer & Chemicals | 65,89 | 66,75 | 65,00 | -1,34 | -1,99% | 1,98M | 14:13:28 | ||
| Fauji Fertilizer Bin Qasim | 20,70 | 21,00 | 20,53 | -0,12 | -0,58% | 388,00K | 13:29:45 | ||
| Fauji Cement Company | 15,00 | 15,13 | 14,90 | -0,20 | -1,32% | 942,50K | 13:29:28 | ||
| Faysal Bank | 24,85 | 24,90 | 24,50 | +0,24 | +0,98% | 29,50K | 13:00:36 | ||
| Fauji Fertilizer Company | 102,01 | 102,80 | 101,71 | -0,23 | -0,22% | 452,36K | 13:29:54 | ||
| Gadoon Textile Mills | 255,00 | 260,00 | 253,45 | +3,60 | +1,43% | 1,20K | 08:02:07 | ||
| Ghani Glass Ltd | 41,00 | 41,60 | 41,00 | -0,52 | -1,25% | 46,00K | 13:29:53 | ||
| GlaxoSmithKline Pakistan | 121,95 | 122,50 | 121,12 | -1,04 | -0,85% | 7,40K | 13:29:51 | ||
| Gul Ahmed Textile Mills | 34,90 | 35,50 | 34,90 | -0,60 | -1,69% | 69,58K | 13:29:53 | ||
| Habib Bank | 96,00 | 97,99 | 94,10 | -0,61 | -0,63% | 506,77K | 13:29:40 | ||
| Habib Metropolitan Bank | 39,00 | 39,89 | 38,85 | -2,25 | -5,45% | 557,00K | 13:18:13 | ||
| Highnoon Labs | 547,90 | 547,90 | 538,00 | +4,12 | +0,76% | 0,70K | 11:52:59 | ||
| Honda Atlas Cars | 180,50 | 184,25 | 180,02 | -1,36 | -0,75% | 14,13K | 13:29:18 | ||
| Hub Power Company | 69,50 | 70,01 | 68,91 | -0,79 | -1,12% | 1,87M | 13:29:55 | ||
| Ibrahim Fibres | 217,00 | 217,00 | 217,00 | +3,03 | +1,42% | 0,10K | 13:29:51 | ||
| ICI Pakistan | 758,99 | 765,00 | 751,60 | -8,16 | -1,06% | 0,85K | 13:28:29 | ||
| Indus Motor Company | 1.010,00 | 1.018,00 | 985,00 | +9,69 | +0,97% | 4,72K | 13:29:48 | ||
| International Industries | 111,00 | 113,45 | 110,40 | -1,31 | -1,17% | 86,54K | 13:29:59 | ||
| IGI Insurance | 109,54 | 110,00 | 109,00 | -0,28 | -0,25% | 0,30K | 13:13:40 | ||
| K-Electric | 3,43 | 3,55 | 3,41 | -0,04 | -1,15% | 13,32M | 14:08:41 | ||
| KOT Addu Power Company | 31,32 | 31,55 | 31,00 | -0,05 | -0,16% | 1,24M | 14:09:28 | ||
| Kohat Cement Company | 146,50 | 150,00 | 145,00 | -3,33 | -2,22% | 20,20K | 13:28:56 | ||
| Kohinoor Textile Mills | 55,90 | 55,50 | 53,30 | -0,44 | -0,78% | 34,00K | 13:24:38 | ||
| Mari Petroleum Company | 1.697,00 | 1.699,95 | 1.689,97 | +1,31 | +0,08% | 18,26K | 13:29:53 | ||
| Lucky Cement | 492,89 | 498,41 | 490,30 | -7,79 | -1,56% | 330,15K | 14:00:30 | ||
| Maple Leaf Cement Factory | 28,31 | 28,50 | 28,05 | -0,26 | -0,91% | 622,48K | 14:00:26 | ||
| MCB Bank | 129,40 | 132,00 | 129,31 | -1,14 | -0,87% | 92,07K | 13:28:46 | ||
| Meezan Bank | 138,10 | 138,90 | 136,10 | +1,11 | +0,81% | 2,37M | 13:29:59 | ||
| Lotte Chemical Pakistan | 30,33 | 31,00 | 30,17 | -0,64 | -2,07% | 2,18M | 14:02:09 | ||
| Millat Tractors | 900,00 | 903,99 | 897,00 | -1,22 | -0,14% | 6,44K | 13:29:25 | ||
| Murree Brewery Company | 410,00 | 410,00 | 410,00 | -7,00 | -1,68% | 0,50K | 13:27:41 | ||
| National Bank of Pakistan | 30,38 | 30,85 | 29,52 | -0,03 | -0,10% | 7,84M | 14:04:29 | ||
| National Foods | 159,50 | 162,35 | 159,50 | -0,41 | -0,26% | 14,20K | 13:24:34 | ||
| National Refinery | 256,28 | 257,50 | 253,00 | -3,27 | -1,26% | 688,95K | 14:14:46 | ||
| Nishat Chunian | 40,77 | 41,85 | 40,51 | -0,84 | -2,02% | 2,18M | 14:12:00 | ||
| Nishat Mills | 78,00 | 78,75 | 77,50 | -0,79 | -1,00% | 509,41K | 13:29:47 | ||
| Oil and Gas Development Co | 84,77 | 85,80 | 84,37 | -0,44 | -0,52% | 857,00K | 14:05:06 | ||
| Pakistan Telecommunication Company | 7,46 | 7,70 | 7,40 | -0,25 | -3,24% | 1,76M | 14:00:18 | ||
| Pak Elektron Ltd | 16,84 | 17,10 | 16,80 | -0,32 | -1,86% | 762,50K | 14:04:29 | ||
| Packages | 417,50 | 417,50 | 417,50 | +5,34 | +1,30% | 0,10K | 07:20:32 | ||
| Pakistan State Oil Company | 187,45 | 191,50 | 187,00 | -1,66 | -0,88% | 891,01K | 14:10:04 | ||
| Pakistan Oilfields | 419,25 | 421,00 | 417,50 | +0,52 | +0,12% | 130,31K | 13:29:52 | ||
| Pakistan Petroleum | 71,63 | 72,49 | 71,50 | -0,36 | -0,50% | 624,02K | 14:11:55 | ||
| Pak Suzuki Motor Co | 179,25 | 185,00 | 178,20 | -2,13 | -1,17% | 110,29K | 13:29:44 | ||
| Pakistan Tobacco Company | 855,0 | 890,0 | 850,1 | -35,0 | -3,93% | 0,40K | 12:52:30 | ||
| Pioneer Cement | 65,57 | 67,50 | 65,11 | -1,44 | -2,15% | 389,46K | 14:12:54 | ||
| The Searle Company | 109,36 | 112,00 | 109,10 | -1,85 | -1,66% | 350,22K | 14:07:06 | ||
| Service Industries | 292,00 | 303,00 | 290,00 | -5,83 | -1,96% | 2,40K | 13:27:52 | ||
| Shakarganj Ltd | 42,75 | 42,75 | 39,77 | +0,00 | +0,00% | 0 | 15/08 | ||
| Shell Pakistan | 119,10 | 120,35 | 119,00 | -1,05 | -0,87% | 106,00K | 13:29:44 | ||
| Shifa International Hospitals | 175,30 | 175,30 | 175,10 | -1,78 | -1,01% | 0,30K | 13:08:36 | ||
| Standard Chartered Bank Pakistan | 22,00 | 22,00 | 21,75 | -0,10 | -0,45% | 63,50K | 13:27:22 | ||
| Sui Northern Gas Pipelines | 34,47 | 34,55 | 34,05 | -0,06 | -0,17% | 687,28K | 14:09:44 | ||
| Thal | 292,01 | 292,11 | 290,00 | -2,07 | -0,70% | 3,50K | 13:01:23 | ||
| Unity Foods | 22,92 | 23,20 | 22,53 | +0,04 | +0,17% | 8,92M | 14:14:24 | ||
| Tariq Glass Industries | 113,50 | 114,00 | 112,00 | -0,80 | -0,70% | 110,03K | 13:29:53 | ||
| TRG Pakistan | 98,08 | 98,55 | 96,50 | +0,80 | +0,82% | 2,10M | 14:13:26 | ||
| United Bank | 115,50 | 120,50 | 115,40 | -3,64 | -3,06% | 532,67K | 13:29:55 | ||
| Yousaf Weaving Mills | 5,64 | 5,95 | 5,60 | -0,13 | -2,25% | 1,09M | 13:29:32 | ||
| Punjab Oil Mills | 160,51 | 160,51 | 160,51 | 0,00 | 0,00% | 0,20K | 13:27:43 | ||
| Engro Foods | 78,30 | 79,89 | 76,00 | +0,92 | +1,19% | 97,55K | 14:08:40 | ||
| International Steels | 59,28 | 60,84 | 58,00 | -0,56 | -0,94% | 1,28M | 14:09:08 | ||
| Avanceon | 84,83 | 85,69 | 83,06 | +1,22 | +1,46% | 3,32M | 14:14:03 | ||
| Engro Fertilizers | 80,03 | 80,45 | 79,60 | +0,04 | +0,05% | 429,23K | 13:29:50 | ||
| Mughal Iron & Steel Industries | 67,38 | 67,50 | 65,11 | +0,86 | +1,29% | 179,68K | 13:29:53 | ||
| Dolmen City REIT | 13,95 | 13,95 | 13,83 | +0,12 | +0,87% | 26,00K | 13:28:28 | ||
| Pakistan Intl Bulk Terminal Private | 6,09 | 6,24 | 6,05 | -0,08 | -1,30% | 1,02M | 13:29:54 | ||
| Systems Ltd | 375,06 | 377,90 | 368,60 | +3,27 | +0,88% | 229,64K | 14:05:07 | ||
| First Habib Modaraba | 9,61 | 9,61 | 9,61 | -0,09 | -0,93% | 1,00K | 18/08 | ||
| Aisha Steel Mills | 11,55 | 11,75 | 11,25 | -0,04 | -0,35% | 253,03K | 13:27:57 | ||
| Pakistan Stock Exchange | 11,42 | 11,95 | 11,25 | -0,01 | -0,09% | 482,50K | 13:29:55 | ||
| AGP | 84,00 | 85,00 | 83,41 | -0,16 | -0,19% | 11,23K | 13:26:25 | ||
| Interloop | 66,00 | 67,00 | 66,00 | -0,09 | -0,14% | 101,77K | 13:29:52 | ||
| HBL Growth Fund | 6,24 | 6,24 | 6,00 | +0,24 | +4,00% | 5,50K | 13:29:43 |