Pumpen- und Armaturenhersteller KSB hält trotz Gewinneinbußen an Jahresziel fest
- Vondpa-AFX-
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 500,00 | 511,90 | 500,00 | -9,86 | -1,93% | 33,83K | ||
| 309,98 | 309,98 | 299,50 | +7,83 | +2,59% | 3K | ||
| 158,88 | 163,00 | 157,20 | +2,68 | +1,72% | 3,54M | ||
| 67,98 | 68,00 | 66,65 | +0,71 | +1,06% | 3,83K | ||
| 1.263,5 | 1.265,0 | 1.255,0 | +12,4 | +0,99% | 4,21K | ||
| 8.198,0 | 8.400,0 | 8.000,0 | -67,3 | -0,81% | 456 | ||
| 960,00 | 978,85 | 925,02 | +23,99 | +2,56% | 81 | ||
| 16,00 | 16,46 | 15,32 | +0,50 | +3,23% | 629 | ||
| 1.178,00 | 1.185,00 | 1.160,00 | -7,83 | -0,66% | 2,02K | ||
| 102,49 | 103,98 | 101,10 | +0,53 | +0,52% | 133,3K | ||
| 196,11 | 198,00 | 194,50 | -0,18 | -0,09% | 45,84K | ||
| 104,50 | 108,97 | 101,80 | -3,08 | -2,86% | 5,27M | ||
| 1.817,98 | 1.825,00 | 1.799,01 | +18,97 | +1,05% | 3,69K | ||
| 607,00 | 620,00 | 604,90 | -6,25 | -1,02% | 12,06K | ||
| 854,00 | 866,99 | 845,10 | +12,95 | +1,54% | 1,36M | ||
| 124,30 | 129,00 | 123,00 | -3,14 | -2,46% | 4,5M | ||
| 194,50 | 194,99 | 190,50 | -0,02 | -0,01% | 681,25K | ||
| 38,84 | 40,00 | 37,95 | -0,86 | -2,17% | 35,7M | ||
| 8,30 | 8,40 | 7,68 | +0,62 | +8,07% | 189,38M | ||
| 315,90 | 320,95 | 311,10 | -2,82 | -0,88% | 124,94K | ||
| 218,10 | 222,40 | 216,10 | -2,79 | -1,26% | 1,32M | ||
| 283,59 | 287,37 | 270,01 | +13,28 | +4,91% | 6,34M | ||
| 175,60 | 179,00 | 175,49 | +0,20 | +0,11% | 238,6K | ||
| 55,20 | 56,19 | 55,03 | -0,77 | -1,38% | 1,2M | ||
| 90,46 | 93,48 | 89,90 | -1,41 | -1,53% | 2,21M | ||
| 578,00 | 581,49 | 574,50 | +2,41 | +0,42% | 1,15M | ||
| 302,49 | 302,99 | 285,15 | +12,21 | +4,21% | 10,73K | ||
| 36,00 | 36,90 | 35,95 | -0,66 | -1,80% | 234,77K | ||
| 421,49 | 426,00 | 416,02 | +1,43 | +0,34% | 167,75K | ||
| 521,99 | 532,94 | 513,01 | +6,66 | +1,29% | 942,33K | ||
| 1.010,00 | 1.028,00 | 983,49 | +26,51 | +2,70% | 1,49M | ||
| 328,70 | 339,94 | 325,06 | -7,54 | -2,24% | 638,19K | ||
| 120,15 | 122,26 | 119,70 | -2,06 | -1,69% | 370,74K | ||
| 1.040,00 | 1.042,00 | 1.032,00 | +2,32 | +0,22% | 57,07K | ||
| 241,01 | 245,50 | 240,26 | -1,07 | -0,44% | 155,52K | ||
| 226,30 | 227,50 | 225,00 | +1,33 | +0,59% | 2,07M | ||
| 12,40 | 12,72 | 12,30 | +0,03 | +0,24% | 5,34M | ||
| 260,00 | 260,00 | 259,95 | -0,09 | -0,03% | 2,92K | ||
| 262,99 | 267,00 | 256,00 | -0,15 | -0,06% | 96,7K | ||
| 2.140,00 | 2.174,10 | 2.120,00 | -18,79 | -0,87% | 4,88K | ||
| 172,00 | 175,00 | 170,00 | -0,85 | -0,49% | 34,72K | ||
| 8,66 | 9,40 | 8,44 | -0,76 | -8,07% | 253,68M | ||
| 33,39 | 33,88 | 33,34 | -0,30 | -0,89% | 550,4K | ||
| 103,90 | 104,90 | 103,61 | -0,22 | -0,21% | 105,95K | ||
| 61,50 | 62,49 | 60,30 | -1,07 | -1,71% | 61,31K | ||
| 690,80 | 697,00 | 690,50 | -1,28 | -0,18% | 341,83K | ||
| 468,74 | 470,00 | 453,01 | +11,25 | +2,46% | 1,82M | ||
| 109,29 | 110,60 | 108,06 | -0,56 | -0,51% | 1,61M | ||
| 413,05 | 417,99 | 412,00 | -2,88 | -0,69% | 410,69K | ||
| 486,50 | 488,50 | 481,00 | -2,65 | -0,54% | 976,57K | ||
| 24,29 | 24,65 | 22,65 | +1,39 | +6,07% | 5,16M | ||
| 572,00 | 576,90 | 563,00 | +1,19 | +0,21% | 363,73K | ||
| 986,01 | 1.027,99 | 985,00 | -8,31 | -0,84% | 8,67K | ||
| 264,18 | 267,95 | 260,11 | -1,93 | -0,73% | 9,31M | ||
| 410,00 | 418,49 | 401,00 | -3,30 | -0,80% | 76,71K | ||
| 182,30 | 187,27 | 182,00 | -4,00 | -2,15% | 1,02M | ||
| 20,47 | 21,26 | 20,30 | -0,40 | -1,92% | 7,24M | ||
| 308,15 | 312,50 | 307,00 | -1,92 | -0,62% | 2,69M | ||
| 60,19 | 62,54 | 59,60 | -1,15 | -1,87% | 11,55M | ||
| 55,62 | 56,87 | 55,40 | -0,86 | -1,52% | 2,05M | ||
| 827,00 | 840,00 | 815,12 | -3,02 | -0,36% | 2,56K | ||
| 467,40 | 473,00 | 465,05 | +3,25 | +0,70% | 1,03M | ||
| 647,15 | 652,40 | 646,01 | +0,75 | +0,12% | 89,56K | ||
| 253,00 | 256,99 | 251,01 | -0,84 | -0,33% | 4,73M | ||
| 1.575,0 | 1.615,0 | 1.575,0 | -25,2 | -1,58% | 14,6K | ||
| 358,00 | 375,00 | 346,51 | +4,97 | +1,41% | 325,21K | ||
| 9.900,0 | 9.965,0 | 9.250,0 | -78,2 | -0,78% | 66 | ||
| 2.382,98 | 2.478,00 | 2.363,00 | -72,83 | -2,97% | 413,74K | ||
| 120,38 | 123,00 | 119,31 | -0,97 | -0,80% | 1,81M | ||
| 1.782,00 | 1.825,00 | 1.775,00 | -17,74 | -0,99% | 2,74K | ||
| 568,00 | 577,99 | 565,00 | -6,97 | -1,21% | 18,17K | ||
| 71,80 | 72,24 | 71,39 | +0,42 | +0,59% | 6,8K | ||
| 112,37 | 113,40 | 111,60 | +0,23 | +0,21% | 710,39K | ||
| 33,30 | 33,83 | 33,20 | -0,15 | -0,45% | 2,15M | ||
| 630,00 | 640,00 | 621,00 | 0,00 | 0,00% | 19,32K | ||
| 19,90 | 20,29 | 19,75 | +0,08 | +0,40% | 1,61M | ||
| 209,00 | 214,98 | 209,00 | -1,81 | -0,86% | 20,71K | ||
| 70,24 | 78,20 | 69,54 | -7,03 | -9,10% | 28,97M | ||
| 26.836,0 | 27.130,0 | 26.401,0 | +336,0 | +1,27% | 37 | ||
| 487,75 | 492,00 | 483,01 | -0,24 | -0,05% | 775,53K | ||
| 5,26 | 5,36 | 5,16 | +0,04 | +0,77% | 663,98K | ||
| 919,00 | 930,63 | 882,50 | +17,95 | +1,99% | 450 | ||
| 100,50 | 103,00 | 100,00 | -0,07 | -0,07% | 180,25K | ||
| 56,00 | 57,49 | 56,00 | -1,08 | -1,89% | 32,22K | ||
| 232,90 | 236,95 | 230,89 | -2,51 | -1,07% | 971,4K | ||
| 38,49 | 39,05 | 38,40 | -0,06 | -0,16% | 456,77K | ||
| 19,19 | 19,70 | 19,15 | -0,29 | -1,49% | 14,36M | ||
| 431,00 | 436,00 | 424,00 | +4,35 | +1,02% | 4,23K | ||
| 155,27 | 156,53 | 154,00 | +1,00 | +0,65% | 2,86M | ||
| 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 1,31K | ||
| 934,90 | 940,44 | 925,00 | +10,83 | +1,17% | 12,97K | ||
| 48,25 | 48,79 | 47,89 | +0,22 | +0,46% | 504,88K | ||
| 248,00 | 258,67 | 239,00 | +12,85 | +5,46% | 5,33M | ||
| 91,49 | 92,90 | 90,04 | -0,58 | -0,63% | 1,41M | ||
| 17,97 | 18,00 | 17,50 | -0,03 | -0,17% | 8,88K | ||
| 117,99 | 119,99 | 117,80 | -0,01 | -0,01% | 25,28K | ||
| 87,34 | 89,35 | 86,96 | -0,92 | -1,04% | 1,73M | ||
| 182,78 | 186,00 | 182,25 | -1,01 | -0,55% | 709,55K | ||
| 11,00 | 11,39 | 10,99 | -0,12 | -1,08% | 175,39K | ||
| 31,14 | 31,57 | 31,11 | -0,02 | -0,06% | 76,13K |
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Keine Veröffentlichung angesetzt