Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Pakistan - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Bannu Woollen Mills38,9539,1038,95+1,30+3,45%8,00K20/01 
 Colgate-Palmolive Pakistan2.420,02.420,02.420,00,00,00%019/01 
 Nestle Pakistan5.400,05.400,05.400,0-100,0-1,82%0,08K20/01 
 Pakistan Services1.609,001.609,001.609,00+0,00+0,00%010/01 
 Abbott Laboratories Pakistan730,00734,00730,00-0,83-0,11%0,45K20/01 
 Adamjee Insurance Company39,0240,0039,020,000,00%019/01 
 Allied Bank85,0085,4884,98+0,30+0,35%3,50K20/01 
 Archroma Pakistan549,00549,00530,67+16,00+3,00%9,55K20/01 
 Askari Bank23,1023,2522,10-0,03-0,13%2,52M20/01 
 Atlas Honda400,00400,00391,000,000,00%1,50K20/01 
 Attock Petroleum329,99329,99320,11+6,98+2,16%4,80K20/01 
 Attock Refinery145,60145,88137,15-1,10-0,75%1,46M20/01 
 Azgard Nine Ltd12,3012,9911,92-0,62-4,80%3,62M20/01 
 Bank Alfalah35,5536,1635,30-0,61-1,69%432,50K20/01 
 Bank Al-Habib70,1470,2468,61+0,89+1,29%322,29K20/01 
 Bank of Punjab8,418,508,400,000,00%3,44M20/01 
 Cinergyco PK6,406,496,23-0,11-1,69%18,84M20/01 
 Century Paper & Board Mills74,7074,7072,30+1,60+2,19%141,50K20/01 
 Cherat Cement Company143,00146,15138,00+2,84+2,03%220,51K20/01 
 D G Khan Cement Company76,9978,2074,54+1,53+2,03%916,58K20/01 
 Dawood Hercules Corporation95,5596,7594,52-1,60-1,65%36,00K20/01 
 EFU General Insurance105,00105,00105,00-1,50-1,41%16,00K20/01 
 Engro Corporation270,01273,79270,00-2,26-0,83%202,16K20/01 
 Fatima Fertilizer Company35,0035,4035,00-0,31-0,88%12,50K20/01 
 Engro Polymer & Chemicals56,4956,4954,60+0,63+1,13%909,00K20/01 
 Fauji Fertilizer Bin Qasim26,2126,3025,88-0,21-0,79%734,00K20/01 
 Fauji Cement Company17,3517,7017,20-0,19-1,08%2,58M20/01 
 Faysal Bank26,0226,9925,60-0,51-1,92%381,00K20/01 
 Fauji Fertilizer Company104,00104,30103,50-0,20-0,19%306,98K20/01 
 Gadoon Textile Mills292,85292,85285,00-1,15-0,39%0,40K20/01 
 Ghani Glass Ltd43,2144,0042,25-0,05-0,12%47,00K20/01 
 GlaxoSmithKline Pakistan132,99133,00129,11+1,36+1,03%22,00K20/01 
 Gul Ahmed Textile Mills43,0543,2541,16+1,00+2,38%645,87K20/01 
 Habib Bank122,45122,45119,70+0,88+0,72%350,34K20/01 
 Habib Metropolitan Bank44,2244,2244,00-0,78-1,73%8,00K20/01 
 Highnoon Labs625,00625,00615,00-5,00-0,79%5,45K20/01 
 Honda Atlas Cars213,00216,00207,19-3,24-1,50%187,54K20/01 
 Hub Power Company79,4579,5478,01+0,55+0,70%1,97M20/01 
 Ibrahim Fibres170,00170,00165,00+5,00+3,03%1,20K20/01 
 ICI Pakistan761,00761,00760,00+0,00+0,00%019/01 
 Indus Motor Company1.289,901.290,101.278,05-10,14-0,78%0,56K20/01 
 International Industries139,00140,00134,45+0,20+0,14%108,01K20/01 
 IGI Insurance144,95144,95140,00+1,45+1,01%7,70K20/01 
 Jahangir Siddiqui & Company14,3215,2614,32-1,16-7,49%9,85M20/01 
 K-Electric3,103,163,08-0,06-1,90%11,45M20/01 
 KOT Addu Power Company35,6535,9033,76+1,99+5,91%4,77M20/01 
 Kohat Cement Company175,00180,00170,00+4,33+2,54%147,30K20/01 
 Kohinoor Textile Mills63,0063,7059,00+2,57+4,25%7,50K20/01 
 Mari Petroleum Company1.670,201.687,001.665,00+9,14+0,55%24,54K20/01 
 Lucky Cement659,00673,99646,80-1,16-0,18%474,85K20/01 
 Maple Leaf Cement Factory33,5034,2032,16+0,99+3,05%2,23M20/01 
 MCB Bank159,50162,64157,15-1,41-0,88%187,48K20/01 
 Meezan Bank137,50139,00136,02-0,49-0,36%738,64K20/01 
 Lotte Chemical Pakistan14,7515,0114,52-0,26-1,73%980,00K20/01 
 Millat Tractors882,02885,00879,00-5,47-0,62%12,35K20/01 
 Murree Brewery Company442,00442,00433,00+0,10+0,02%0,30K20/01 
 National Bank of Pakistan34,5535,0034,15-0,17-0,49%332,00K20/01 
 National Foods147,25147,25146,00-1,21-0,82%20,50K20/01 
 National Refinery261,99265,00252,00-3,45-1,30%840,67K20/01 
 Nishat Chunian48,0548,8947,25-0,86-1,76%724,79K20/01 
 Nishat Mills79,0079,8077,80+0,13+0,16%582,88K20/01 
 Oil and Gas Development Co88,2488,8987,10+0,15+0,17%2,27M20/01 
 Pakistan Telecommunication Company8,698,808,60-0,11-1,25%1,16M20/01 
 Pak Elektron Ltd20,4021,4719,91-0,22-1,07%1,31M20/01 
 Packages487,00490,00483,050,000,00%7,35K20/01 
 Pakistan State Oil Company180,50182,48177,01+0,76+0,42%529,32K20/01 
 Pakistan Oilfields390,00393,45386,60-0,98-0,25%146,89K20/01 
 Pakistan Petroleum80,4680,6578,51+0,96+1,21%2,16M20/01 
 Pak Suzuki Motor Co222,90224,00215,00+4,40+2,01%197,87K20/01 
 Pakistan Tobacco Company1.076,21.144,81.076,20,00,00%013/01 
 Pioneer Cement84,3586,6080,21+3,74+4,64%1,40M20/01 
 The Searle Company138,00138,00133,50+0,12+0,09%400,81K20/01 
 Service Industries475,00475,00450,00+14,16+3,07%0,70K20/01 
 Shakarganj Ltd39,5039,5039,500,000,00%014/01 
 Shell Pakistan120,00120,00115,00-0,61-0,51%210,30K20/01 
 Shifa International Hospitals179,00179,00175,00+0,89+0,50%5,10K20/01 
 Standard Chartered Bank Pakistan32,0032,8530,76-0,99-3,00%9,50K20/01 
 Sui Northern Gas Pipelines33,5133,8933,42-0,34-1,00%630,12K20/01 
 Thal384,11387,00386,00-1,74-0,45%0,90K20/01 
 Unity Foods27,5527,6026,95+0,43+1,59%7,39M20/01 
 TRG Pakistan81,7484,4981,74-6,62-7,49%9,84M20/01 
 United Bank140,00142,50139,55-0,09-0,06%376,98K20/01 
 Yousaf Weaving Mills7,707,757,05+0,14+1,85%660,00K20/01 
 Punjab Oil Mills180,00180,00180,000,000,00%014/01 
 Engro Foods90,8490,8984,00+5,32+6,22%434,24K20/01 
 International Steels68,8069,4567,00+0,49+0,72%405,54K20/01 
 Avanceon104,10105,5096,50+5,60+5,69%4,71M20/01 
 Engro Fertilizers79,6980,0078,80-0,27-0,34%1,01M20/01 
 Feroze1888 Mills69,0071,0069,00-2,00-2,82%8,50K20/01 
 Mughal Iron & Steel Industries104,05105,40102,00+1,00+0,97%258,32K20/01 
 Dolmen City REIT12,6812,6912,60+0,08+0,63%30,00K20/01 
 Pakistan Intl Bulk Terminal Private7,247,307,03+0,07+0,98%1,61M20/01 
 Systems Ltd772,80774,50759,97-1,96-0,25%204,79K20/01 
 First Habib Modaraba9,149,149,030,000,00%21,00K20/01 
 Aisha Steel Mills15,2915,3414,35+0,33+2,21%1,21M20/01 
 Pakistan Stock Exchange13,4013,5013,22-0,12-0,89%835,00K20/01 
 AGP92,0092,4990,15-0,04-0,04%88,58K20/01 
 Interloop74,5075,0073,50-0,48-0,64%154,19K20/01 
 HBL Growth Fund7,007,007,00+0,19+2,79%1,00K20/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung