Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 444,92 | 449,00 | 444,50 | +0,01 | 0,00% | 7,53K | ||
| 230,03 | 248,00 | 231,01 | 0,00 | 0,00% | 5 | ||
| 130,44 | 132,00 | 128,00 | +3,77 | +2,98% | 282,31K | ||
| 63,48 | 64,88 | 63,00 | +0,46 | +0,73% | 29,09K | ||
| 1.095,1 | 1.149,0 | 1.086,1 | -4,3 | -0,39% | 11,04K | ||
| 7.600,0 | 7.624,0 | 7.528,0 | +76,8 | +1,02% | 1,2K | ||
| 849,38 | 859,90 | 838,00 | +8,41 | +1,00% | 104 | ||
| 14,39 | 14,54 | 13,61 | +1,17 | +8,85% | 4,26K | ||
| 855,52 | 876,00 | 838,00 | -6,55 | -0,76% | 10,66K | ||
| 73,13 | 74,95 | 72,00 | +0,72 | +0,99% | 160,14K | ||
| 178,99 | 179,00 | 177,01 | +2,26 | +1,28% | 71,79K | ||
| 14,09 | 14,29 | 13,95 | +0,09 | +0,64% | 1,47M | ||
| 89,52 | 91,00 | 89,10 | +0,57 | +0,64% | 1,43M | ||
| 1.741,94 | 1.748,00 | 1.738,29 | +3,65 | +0,21% | 539 | ||
| 555,40 | 563,00 | 553,81 | -1,78 | -0,32% | 44,34K | ||
| 892,15 | 895,00 | 875,11 | +18,10 | +2,07% | 795,1K | ||
| 56,35 | 57,95 | 56,01 | -0,05 | -0,09% | 1,61M | ||
| 161,27 | 162,62 | 158,00 | +5,24 | +3,36% | 342,55K | ||
| 32,93 | 33,80 | 32,81 | -0,10 | -0,30% | 19,06M | ||
| 8,38 | 8,65 | 8,30 | -0,05 | -0,59% | 23,95M | ||
| 259,61 | 270,00 | 256,66 | -4,75 | -1,80% | 150,69K | ||
| 176,43 | 178,50 | 175,52 | +1,79 | +1,02% | 1,66M | ||
| 252,90 | 264,40 | 250,26 | -3,12 | -1,22% | 22,94M | ||
| 129,20 | 134,00 | 127,51 | -1,61 | -1,23% | 490,62K | ||
| 47,50 | 48,48 | 47,00 | +0,27 | +0,57% | 2,53M | ||
| 87,05 | 87,98 | 86,40 | +0,98 | +1,14% | 249,86K | ||
| 509,84 | 511,99 | 506,00 | +5,09 | +1,01% | 762,43K | ||
| 308,69 | 324,00 | 301,00 | -13,11 | -4,07% | 78,06K | ||
| 35,00 | 35,69 | 34,89 | +0,27 | +0,78% | 192,53K | ||
| 331,09 | 342,00 | 330,00 | -4,44 | -1,32% | 226,18K | ||
| 422,84 | 424,98 | 420,00 | +6,28 | +1,51% | 83,47K | ||
| 801,88 | 819,90 | 797,00 | +6,09 | +0,77% | 59,53K | ||
| 267,45 | 273,00 | 266,00 | -0,61 | -0,23% | 949,02K | ||
| 114,60 | 117,30 | 114,44 | -0,72 | -0,62% | 571,54K | ||
| 941,07 | 948,00 | 938,00 | -1,24 | -0,13% | 3,22K | ||
| 228,50 | 228,50 | 208,06 | +20,77 | +10,00% | 1,06M | ||
| 206,62 | 207,47 | 205,01 | +2,33 | +1,14% | 2,72M | ||
| 10,73 | 10,94 | 10,62 | +0,07 | +0,66% | 850,18K | ||
| 216,00 | 210,04 | 210,04 | 0,00 | 0,00% | 29 | ||
| 223,01 | 227,50 | 222,00 | -0,61 | -0,27% | 317,24K | ||
| 1.963,25 | 2.003,65 | 1.962,99 | -30,30 | -1,52% | 12,99K | ||
| 156,60 | 158,00 | 156,00 | +0,60 | +0,38% | 36,27K | ||
| 8,18 | 8,39 | 8,14 | +0,03 | +0,37% | 18,36M | ||
| 26,95 | 27,17 | 26,89 | +0,09 | +0,34% | 342,28K | ||
| 79,20 | 81,94 | 78,12 | -0,27 | -0,34% | 218,74K | ||
| 43,43 | 44,99 | 43,00 | -0,15 | -0,34% | 96,65K | ||
| 628,88 | 638,99 | 625,11 | -2,11 | -0,33% | 588,89K | ||
| 407,89 | 415,49 | 406,11 | +1,38 | +0,34% | 628,91K | ||
| 81,96 | 84,39 | 81,65 | -0,48 | -0,58% | 4,84M | ||
| 401,77 | 404,00 | 396,52 | +0,73 | +0,18% | 830,15K | ||
| 463,51 | 476,44 | 459,00 | -1,32 | -0,28% | 1,82M | ||
| 26,23 | 26,60 | 25,60 | +0,21 | +0,81% | 531,88K | ||
| 553,25 | 562,50 | 552,52 | 0,00 | 0,00% | 113,29K | ||
| 924,34 | 930,00 | 915,27 | +5,01 | +0,54% | 220 | ||
| 177,43 | 179,99 | 175,81 | +2,34 | +1,34% | 2,54M | ||
| 368,71 | 372,00 | 365,90 | -0,71 | -0,19% | 177,06K | ||
| 137,32 | 142,80 | 136,50 | -0,53 | -0,38% | 762,66K | ||
| 68,27 | 71,00 | 68,11 | +0,18 | +0,26% | 2,04M | ||
| 17,19 | 17,56 | 17,11 | +0,13 | +0,76% | 2,09M | ||
| 316,70 | 318,39 | 312,00 | +6,33 | +2,04% | 4,69M | ||
| 51,76 | 52,40 | 51,21 | +0,53 | +1,03% | 2,48M | ||
| 37,48 | 38,32 | 37,30 | +0,21 | +0,56% | 2,36M | ||
| 747,31 | 748,00 | 736,02 | +2,66 | +0,36% | 1,16K | ||
| 348,70 | 352,40 | 347,00 | +2,04 | +0,59% | 993,7K | ||
| 659,72 | 662,62 | 655,00 | +4,06 | +0,62% | 91,57K | ||
| 222,26 | 223,69 | 219,25 | +4,36 | +2,00% | 3,5M | ||
| 1.360,0 | 1.370,0 | 1.345,1 | +3,7 | +0,27% | 4,68K | ||
| 242,18 | 253,98 | 240,00 | -0,94 | -0,39% | 80,35K | ||
| 18,64 | 18,94 | 18,26 | +0,07 | +0,38% | 206,84K | ||
| 9.500,0 | 9.550,0 | 9.481,0 | +19,9 | +0,21% | 93 | ||
| 2.158,95 | 2.187,98 | 2.152,01 | +9,83 | +0,46% | 113,34K | ||
| 85,69 | 86,15 | 84,85 | +1,57 | +1,87% | 1,15M | ||
| 1.853,37 | 1.880,00 | 1.801,00 | +46,88 | +2,60% | 58,58K | ||
| 469,46 | 495,99 | 465,00 | -11,31 | -2,35% | 26,51K | ||
| 58,90 | 59,00 | 58,00 | +0,80 | +1,38% | 9,82K | ||
| 99,23 | 99,48 | 97,50 | +1,97 | +2,03% | 3,2M | ||
| 25,22 | 26,14 | 24,89 | -0,29 | -1,14% | 6,64M | ||
| 596,62 | 609,97 | 596,00 | +1,35 | +0,23% | 5,6K | ||
| 153,65 | 157,99 | 152,70 | +1,57 | +1,03% | 41,12K | ||
| 60,90 | 61,70 | 58,01 | +3,00 | +5,18% | 7,81M | ||
| 25.915,0 | 26.393,0 | 25.904,0 | +27,0 | +0,10% | 35 | ||
| 382,07 | 384,00 | 374,85 | +9,40 | +2,52% | 1,35M | ||
| 5,87 | 6,25 | 5,81 | -0,16 | -2,65% | 2,6M | ||
| 914,47 | 938,00 | 891,01 | +12,27 | +1,36% | 213 | ||
| 75,58 | 77,98 | 75,00 | +0,04 | +0,05% | 45,95K | ||
| 193,58 | 195,05 | 192,68 | +0,90 | +0,47% | 823,71K | ||
| 35,83 | 36,09 | 34,51 | -0,12 | -0,33% | 406,83K | ||
| 15,91 | 16,35 | 15,85 | +0,06 | +0,38% | 5,87M | ||
| 400,03 | 407,00 | 395,00 | +0,62 | +0,16% | 10,61K | ||
| 147,32 | 151,24 | 146,16 | -0,18 | -0,12% | 989,71K | ||
| 30,98 | 31,14 | 30,85 | +0,12 | +0,39% | 10,47K | ||
| 738,02 | 746,85 | 720,00 | +10,94 | +1,50% | 33,52K | ||
| 36,05 | 39,30 | 35,70 | +0,28 | +0,78% | 945,83K | ||
| 174,46 | 178,47 | 174,00 | +0,48 | +0,28% | 288,12K | ||
| 79,19 | 80,94 | 78,00 | -0,30 | -0,38% | 165,69K | ||
| 15,05 | 15,20 | 15,05 | -0,05 | -0,33% | 29,74K | ||
| 103,88 | 108,99 | 103,34 | -1,69 | -1,60% | 26,88K | ||
| 74,77 | 76,49 | 73,90 | -0,31 | -0,41% | 735,23K | ||
| 140,77 | 143,00 | 139,00 | +1,93 | +1,39% | 794,79K | ||
| 8,01 | 8,25 | 7,96 | 0,00 | 0,00% | 201,15K |
Keine Veröffentlichung angesetzt