Pumpen- und Armaturenhersteller KSB hält trotz Gewinneinbußen an Jahresziel fest
- Vondpa-AFX-
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 520,84 | 527,03 | 519,80 | -4,15 | -0,79% | 72,82K | ||
| 292,00 | 296,52 | 290,00 | -7,00 | -2,34% | 3,3K | ||
| 140,88 | 148,00 | 136,54 | +2,29 | +1,65% | 2,66M | ||
| 67,89 | 68,10 | 66,65 | -0,11 | -0,16% | 17,7K | ||
| 1.269,7 | 1.274,9 | 1.265,0 | -1,4 | -0,11% | 7,82K | ||
| 7.925,0 | 8.000,0 | 7.910,0 | -63,5 | -0,79% | 210 | ||
| 1.000,00 | 1.018,85 | 990,03 | -3,02 | -0,30% | 825 | ||
| 15,69 | 16,50 | 15,30 | +0,39 | +2,55% | 14,27K | ||
| 1.190,79 | 1.228,00 | 1.190,00 | -29,40 | -2,41% | 103,19K | ||
| 116,52 | 124,89 | 115,00 | +0,60 | +0,52% | 1,68M | ||
| 208,56 | 215,00 | 206,50 | +1,20 | +0,58% | 228,04K | ||
| 123,56 | 125,89 | 123,20 | -1,73 | -1,38% | 1,72M | ||
| 1.864,28 | 1.895,00 | 1.860,00 | -14,90 | -0,79% | 5,24K | ||
| 596,42 | 598,00 | 588,50 | +7,96 | +1,35% | 178K | ||
| 826,86 | 844,90 | 812,01 | +1,18 | +0,14% | 2,77M | ||
| 124,72 | 126,00 | 123,99 | +0,20 | +0,16% | 2,82M | ||
| 197,89 | 200,22 | 197,00 | -0,60 | -0,30% | 466,89K | ||
| 41,73 | 42,75 | 41,62 | -0,68 | -1,60% | 20,03M | ||
| 7,84 | 8,07 | 7,81 | +0,01 | +0,13% | 41,97M | ||
| 332,27 | 339,87 | 332,00 | -5,59 | -1,65% | 68,4K | ||
| 231,30 | 237,70 | 230,25 | -4,10 | -1,74% | 3,99M | ||
| 265,22 | 275,25 | 264,25 | -6,02 | -2,22% | 2,96M | ||
| 175,63 | 183,99 | 173,28 | -3,36 | -1,88% | 2,3M | ||
| 58,78 | 59,94 | 58,50 | +0,44 | +0,75% | 20,48M | ||
| 99,48 | 101,00 | 99,20 | -0,59 | -0,59% | 1,89M | ||
| 599,20 | 605,00 | 596,12 | -0,66 | -0,11% | 2,8M | ||
| 349,60 | 353,00 | 320,00 | -1,13 | -0,32% | 8,19K | ||
| 37,00 | 37,88 | 36,80 | -0,44 | -1,18% | 333K | ||
| 434,91 | 448,00 | 433,50 | -5,66 | -1,28% | 331,42K | ||
| 536,80 | 555,00 | 530,00 | -15,25 | -2,76% | 570,95K | ||
| 914,85 | 927,60 | 907,00 | -6,94 | -0,75% | 214,48K | ||
| 350,87 | 364,19 | 342,12 | -6,71 | -1,88% | 2,64M | ||
| 117,00 | 119,00 | 116,00 | -1,52 | -1,28% | 623,33K | ||
| 1.034,37 | 1.055,00 | 1.021,00 | -0,55 | -0,05% | 174,77K | ||
| 260,21 | 262,98 | 260,00 | -0,04 | -0,02% | 474,57K | ||
| 236,09 | 243,50 | 234,30 | +0,04 | +0,02% | 15,68M | ||
| 13,14 | 13,66 | 13,10 | +0,02 | +0,15% | 14,99M | ||
| 258,79 | 258,99 | 256,43 | +2,36 | +0,92% | 233 | ||
| 298,74 | 303,50 | 298,50 | -3,88 | -1,28% | 147,85K | ||
| 2.116,55 | 2.175,00 | 2.100,00 | -59,65 | -2,74% | 17,74K | ||
| 187,29 | 188,50 | 185,05 | +0,27 | +0,14% | 55,84K | ||
| 7,01 | 7,08 | 6,62 | +0,26 | +3,85% | 263,24M | ||
| 35,22 | 35,53 | 35,00 | -0,32 | -0,90% | 1,69M | ||
| 114,14 | 118,00 | 112,00 | -1,59 | -1,37% | 2,85M | ||
| 64,07 | 68,10 | 63,80 | -3,53 | -5,22% | 1,07M | ||
| 737,75 | 749,99 | 733,50 | +3,05 | +0,42% | 2,43M | ||
| 492,35 | 499,79 | 490,00 | -4,02 | -0,81% | 1,16M | ||
| 120,60 | 123,80 | 120,00 | -1,88 | -1,53% | 8,15M | ||
| 416,25 | 427,99 | 413,50 | -9,56 | -2,25% | 779,89K | ||
| 478,80 | 491,75 | 476,90 | -12,95 | -2,63% | 2,44M | ||
| 33,62 | 34,15 | 31,10 | +2,26 | +7,21% | 69,46M | ||
| 536,96 | 540,49 | 535,11 | -1,51 | -0,28% | 60,99K | ||
| 1.060,94 | 1.062,00 | 1.050,00 | -4,06 | -0,38% | 1,09K | ||
| 275,56 | 281,00 | 273,20 | +2,18 | +0,80% | 13,69M | ||
| 414,50 | 426,58 | 411,50 | -7,85 | -1,86% | 170,64K | ||
| 196,67 | 205,00 | 195,05 | -5,69 | -2,81% | 4,54M | ||
| 23,17 | 23,93 | 22,75 | +0,67 | +2,98% | 74,97M | ||
| 331,26 | 336,60 | 330,00 | -2,64 | -0,79% | 8,14M | ||
| 65,84 | 67,99 | 65,60 | -1,91 | -2,82% | 7,77M | ||
| 61,25 | 62,35 | 60,30 | -0,83 | -1,34% | 12,93M | ||
| 840,33 | 850,00 | 836,00 | -9,61 | -1,13% | 2,88K | ||
| 495,27 | 506,45 | 493,76 | -7,94 | -1,58% | 3,72M | ||
| 626,16 | 634,00 | 625,15 | -1,15 | -0,18% | 2,25M | ||
| 273,74 | 278,39 | 271,30 | +2,56 | +0,94% | 14,59M | ||
| 1.642,2 | 1.650,0 | 1.601,5 | -3,4 | -0,21% | 8,18K | ||
| 400,05 | 405,80 | 397,25 | -2,45 | -0,61% | 1,63M | ||
| 9.900,6 | 10.108,0 | 9.650,0 | -119,4 | -1,19% | 371 | ||
| 1.958,74 | 2.094,18 | 1.933,00 | +54,94 | +2,89% | 1,86M | ||
| 127,09 | 130,54 | 126,54 | -2,02 | -1,56% | 5,55M | ||
| 1.770,90 | 1.865,00 | 1.736,00 | -43,72 | -2,41% | 17,07K | ||
| 600,18 | 615,28 | 585,00 | -3,32 | -0,55% | 36,56K | ||
| 73,33 | 74,09 | 73,20 | -0,63 | -0,85% | 43,63K | ||
| 119,36 | 121,61 | 118,58 | -0,63 | -0,53% | 1,94M | ||
| 34,58 | 35,16 | 34,50 | -0,31 | -0,89% | 3,38M | ||
| 648,92 | 650,00 | 636,00 | +8,41 | +1,31% | 82,02K | ||
| 20,90 | 21,39 | 20,85 | -0,26 | -1,23% | 2,66M | ||
| 227,40 | 232,19 | 225,01 | -3,35 | -1,45% | 208,24K | ||
| 74,72 | 76,60 | 74,50 | -1,62 | -2,12% | 2,86M | ||
| 28.224,0 | 28.485,0 | 28.105,0 | +100,2 | +0,36% | 27 | ||
| 489,70 | 495,41 | 486,66 | -3,17 | -0,64% | 777,55K | ||
| 5,55 | 5,90 | 5,50 | -0,04 | -0,72% | 1,6M | ||
| 884,47 | 895,00 | 878,02 | -2,19 | -0,25% | 218 | ||
| 106,68 | 109,49 | 106,50 | -2,12 | -1,95% | 382,29K | ||
| 59,73 | 60,37 | 59,50 | -0,38 | -0,63% | 44,99K | ||
| 240,25 | 243,45 | 240,00 | -2,28 | -0,94% | 2,18M | ||
| 37,84 | 38,00 | 37,60 | 0,00 | 0,00% | 550,81K | ||
| 21,80 | 22,40 | 21,70 | -0,32 | -1,45% | 18,81M | ||
| 418,99 | 426,00 | 415,12 | -1,66 | -0,39% | 14,27K | ||
| 156,65 | 161,40 | 156,00 | -4,40 | -2,73% | 3,36M | ||
| 34,00 | 34,30 | 34,00 | -0,05 | -0,15% | 3,79K | ||
| 960,08 | 990,00 | 951,01 | -23,69 | -2,41% | 52,06K | ||
| 52,08 | 53,48 | 51,99 | -1,12 | -2,11% | 695,37K | ||
| 224,04 | 228,00 | 220,12 | -2,95 | -1,30% | 82,25K | ||
| 84,54 | 88,00 | 84,16 | -2,39 | -2,75% | 1,01M | ||
| 18,45 | 19,00 | 18,35 | -0,30 | -1,60% | 191,46K | ||
| 123,07 | 127,90 | 122,66 | -2,97 | -2,36% | 163,79K | ||
| 89,50 | 92,48 | 89,00 | -0,11 | -0,12% | 8,18M | ||
| 184,42 | 189,89 | 183,00 | -0,86 | -0,46% | 2,85M | ||
| 11,54 | 11,80 | 11,52 | -0,20 | -1,70% | 328,3K | ||
| 33,10 | 33,87 | 33,02 | -0,38 | -1,14% | 179K |
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Keine Veröffentlichung angesetzt