Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 462,03 | 464,00 | 456,20 | +2,60 | +0,57% | 20,82K | ||
| 242,54 | 274,99 | 226,01 | -7,61 | -3,04% | 1,07K | ||
| 123,55 | 124,61 | 113,28 | +10,27 | +9,07% | 1,78M | ||
| 67,52 | 69,00 | 66,00 | +0,93 | +1,40% | 5,92K | ||
| 1.109,9 | 1.127,0 | 1.101,6 | -3,8 | -0,34% | 5,29K | ||
| 7.503,5 | 7.674,9 | 7.415,0 | +8,2 | +0,11% | 535 | ||
| 851,75 | 860,00 | 836,00 | -7,56 | -0,88% | 203 | ||
| 12,78 | 14,17 | 12,50 | -0,10 | -0,78% | 20,04K | ||
| 962,36 | 999,48 | 955,00 | -2,49 | -0,26% | 190,21K | ||
| 81,14 | 83,90 | 76,05 | +0,57 | +0,71% | 997,82K | ||
| 180,22 | 184,85 | 176,11 | -0,98 | -0,54% | 43,54K | ||
| 94,39 | 96,00 | 90,95 | +4,38 | +4,87% | 2,2M | ||
| 1.677,73 | 1.685,00 | 1.670,00 | +3,76 | +0,22% | 2,95K | ||
| 557,63 | 565,00 | 547,97 | +9,66 | +1,76% | 76,55K | ||
| 883,31 | 887,40 | 865,00 | +15,61 | +1,80% | 1,62M | ||
| 120,55 | 123,50 | 120,12 | +0,13 | +0,11% | 956,99K | ||
| 175,01 | 178,00 | 172,55 | +1,32 | +0,76% | 155,02K | ||
| 30,87 | 30,87 | 28,33 | +2,81 | +10,01% | 61,15M | ||
| 7,54 | 7,65 | 7,51 | +0,03 | +0,40% | 12,04M | ||
| 293,56 | 299,50 | 288,50 | +5,82 | +2,02% | 616,31K | ||
| 190,97 | 193,88 | 185,61 | +7,75 | +4,23% | 12,13M | ||
| 284,19 | 289,00 | 283,00 | -1,62 | -0,57% | 2,25M | ||
| 145,16 | 152,00 | 144,51 | +1,24 | +0,86% | 2,31M | ||
| 51,54 | 53,00 | 50,99 | +1,03 | +2,04% | 13,96M | ||
| 95,46 | 97,00 | 94,70 | +0,85 | +0,90% | 2,65M | ||
| 537,53 | 545,50 | 535,00 | +1,31 | +0,24% | 2,23M | ||
| 255,56 | 255,56 | 231,11 | +23,23 | +10,00% | 33,96K | ||
| 37,51 | 37,75 | 35,01 | +1,52 | +4,22% | 998,75K | ||
| 368,11 | 371,01 | 360,60 | +5,33 | +1,47% | 328,44K | ||
| 382,69 | 386,00 | 373,05 | +15,12 | +4,11% | 926,57K | ||
| 732,17 | 741,99 | 712,26 | +21,05 | +2,96% | 540,24K | ||
| 306,55 | 309,90 | 300,86 | +5,70 | +1,89% | 1,3M | ||
| 118,58 | 119,25 | 116,55 | +1,88 | +1,61% | 668,35K | ||
| 998,05 | 1.010,00 | 972,90 | +25,15 | +2,59% | 137,93K | ||
| 179,00 | 179,80 | 172,00 | +6,99 | +4,06% | 318,38K | ||
| 214,15 | 216,90 | 213,50 | +0,49 | +0,23% | 4,89M | ||
| 11,32 | 11,40 | 10,94 | +0,38 | +3,47% | 9,75M | ||
| 203,66 | 220,00 | 195,64 | -4,10 | -1,97% | 184 | ||
| 241,34 | 243,99 | 240,66 | +0,68 | +0,28% | 44,51K | ||
| 1.942,20 | 1.950,99 | 1.911,07 | +17,88 | +0,93% | 6,01K | ||
| 169,12 | 169,99 | 158,80 | +11,20 | +7,09% | 181,92K | ||
| 7,58 | 7,85 | 7,53 | -0,09 | -1,17% | 42,83M | ||
| 28,65 | 28,75 | 27,50 | +0,91 | +3,28% | 1,35M | ||
| 93,31 | 94,00 | 91,10 | +2,39 | +2,63% | 1,6M | ||
| 49,72 | 50,25 | 45,50 | +2,78 | +5,92% | 970,39K | ||
| 668,21 | 675,00 | 666,01 | +0,51 | +0,08% | 640,78K | ||
| 435,76 | 447,80 | 431,11 | +5,79 | +1,35% | 3,96M | ||
| 92,52 | 94,59 | 88,20 | +4,87 | +5,56% | 24,9M | ||
| 411,49 | 414,90 | 405,01 | +9,69 | +2,41% | 347,15K | ||
| 500,96 | 517,00 | 497,00 | -10,62 | -2,08% | 2,44M | ||
| 24,72 | 24,89 | 23,90 | +0,65 | +2,70% | 3,58M | ||
| 519,47 | 521,00 | 517,00 | +3,41 | +0,66% | 54,97K | ||
| 894,01 | 900,00 | 870,02 | +12,36 | +1,40% | 12,34K | ||
| 190,23 | 191,75 | 187,51 | +4,11 | +2,21% | 5,7M | ||
| 380,23 | 384,48 | 361,01 | +20,97 | +5,84% | 434,51K | ||
| 153,42 | 154,50 | 146,00 | +7,23 | +4,95% | 4,66M | ||
| 77,47 | 78,47 | 74,10 | +4,43 | +6,07% | 11,51M | ||
| 16,30 | 16,46 | 16,10 | +0,29 | +1,81% | 7,38M | ||
| 299,89 | 302,68 | 295,70 | +2,19 | +0,74% | 8,63M | ||
| 56,22 | 56,99 | 54,30 | +2,15 | +3,98% | 7,06M | ||
| 39,44 | 39,84 | 38,81 | +1,03 | +2,68% | 16,63M | ||
| 758,69 | 785,00 | 702,57 | +14,10 | +1,89% | 4,63K | ||
| 365,42 | 369,90 | 363,52 | +2,17 | +0,60% | 2,9M | ||
| 657,73 | 663,00 | 655,00 | -0,44 | -0,07% | 100,58K | ||
| 224,47 | 227,00 | 222,65 | +0,38 | +0,17% | 6,55M | ||
| 1.332,5 | 1.386,9 | 1.320,0 | -5,4 | -0,40% | 19,13K | ||
| 252,19 | 258,00 | 243,10 | +9,09 | +3,74% | 465,64K | ||
| 9.312,9 | 9.400,0 | 9.100,0 | +49,5 | +0,53% | 305 | ||
| 1.940,87 | 1.964,99 | 1.890,00 | +59,62 | +3,17% | 532,9K | ||
| 94,53 | 95,55 | 93,00 | +2,09 | +2,26% | 5,35M | ||
| 1.411,26 | 1.535,00 | 1.400,00 | -108,74 | -7,15% | 14,37K | ||
| 490,47 | 500,01 | 486,00 | -2,85 | -0,58% | 112,25K | ||
| 63,13 | 65,00 | 60,86 | +2,27 | +3,73% | 32,69K | ||
| 102,04 | 103,90 | 97,51 | +4,01 | +4,09% | 8,01M | ||
| 25,29 | 25,29 | 23,10 | +2,30 | +10,00% | 56,5M | ||
| 640,00 | 649,98 | 627,00 | -0,32 | -0,05% | 6,12K | ||
| 8,51 | 8,60 | 8,40 | +0,13 | +1,55% | 7,07M | ||
| 167,52 | 167,53 | 151,21 | +15,22 | +9,99% | 753,66K | ||
| 58,89 | 60,69 | 57,12 | +1,48 | +2,58% | 10,85M | ||
| 26.500,0 | 26.999,0 | 25.750,0 | +679,5 | +2,63% | 74 | ||
| 360,34 | 368,00 | 355,00 | +3,27 | +0,92% | 5,59M | ||
| 4,70 | 4,89 | 4,35 | +0,38 | +8,80% | 5,64M | ||
| 874,99 | 899,99 | 874,98 | +4,76 | +0,55% | 334 | ||
| 80,49 | 85,00 | 79,00 | +1,01 | +1,27% | 855,72K | ||
| 41,95 | 42,00 | 41,06 | +0,80 | +1,94% | 11,77K | ||
| 210,00 | 214,00 | 209,00 | -0,37 | -0,18% | 1,76M | ||
| 35,88 | 36,50 | 35,84 | -0,24 | -0,66% | 1,12M | ||
| 16,71 | 16,85 | 15,59 | +1,21 | +7,81% | 39,62M | ||
| 448,97 | 452,00 | 430,20 | +15,75 | +3,64% | 22,33K | ||
| 152,86 | 154,29 | 151,30 | +1,71 | +1,13% | 2,97M | ||
| 29,61 | 30,95 | 29,05 | -0,37 | -1,23% | 6,95K | ||
| 742,87 | 749,00 | 725,00 | +18,10 | +2,50% | 253,03K | ||
| 36,31 | 37,10 | 35,41 | +1,12 | +3,18% | 2,3M | ||
| 197,70 | 198,87 | 190,11 | +3,23 | +1,66% | 1,54M | ||
| 83,00 | 86,50 | 82,00 | -2,10 | -2,47% | 1,19M | ||
| 14,49 | 14,50 | 14,00 | -0,01 | -0,07% | 113,41K | ||
| 112,10 | 113,25 | 104,00 | +9,08 | +8,81% | 730,48K | ||
| 81,40 | 82,95 | 80,00 | +0,98 | +1,22% | 2,42M | ||
| 142,61 | 143,50 | 138,89 | +3,93 | +2,83% | 2,55M | ||
| 7,82 | 8,01 | 7,80 | -0,12 | -1,51% | 2,72M |
Keine Veröffentlichung angesetzt