Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Pakistan - Aktien
Pakistan
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills | 44,50 | 44,50 | 41,71 | +1,27 | +2,94% | 3,00K | 27/09 | ||
| Colgate-Palmolive Pakistan | 2.480,0 | 2.480,0 | 2.479,0 | +35,2 | +1,44% | 0,12K | 27/09 | ||
| Nestle Pakistan | 5.775,0 | 5.775,0 | 5.725,0 | +25,0 | +0,43% | 0,06K | 27/09 | ||
| Pakistan Services | 1.470,00 | 1.470,00 | 1.470,00 | +0,00 | +0,00% | 0 | 20/09 | ||
| Abbott Laboratories Pakistan | 780,00 | 780,00 | 722,05 | -0,59 | -0,08% | 29,10K | 27/09 | ||
| Adamjee Insurance Company | 35,00 | 37,48 | 34,50 | -1,29 | -3,55% | 236,50K | 27/09 | ||
| Agriauto Industries | 221,00 | 224,80 | 215,00 | +3,00 | +1,38% | 3,90K | 27/09 | ||
| Allied Bank | 69,01 | 71,99 | 68,50 | +1,03 | +1,52% | 36,00K | 27/09 | ||
| Archroma Pakistan | 614,00 | 620,00 | 614,00 | -5,89 | -0,95% | 5,95K | 27/09 | ||
| Askari Bank | 22,10 | 22,97 | 21,50 | -0,43 | -1,91% | 385,00K | 27/09 | ||
| Atlas Honda | 430,12 | 431,21 | 430,12 | -34,87 | -7,50% | 0,30K | 27/09 | ||
| Attock Petroleum | 295,90 | 299,29 | 294,00 | -3,39 | -1,13% | 4,90K | 27/09 | ||
| Attock Refinery | 178,09 | 180,00 | 168,20 | -3,62 | -1,99% | 1,23M | 27/09 | ||
| Azgard Nine Ltd | 18,23 | 19,35 | 17,92 | -1,14 | -5,89% | 6,54M | 27/09 | ||
| Bank Alfalah | 32,98 | 33,20 | 32,57 | +0,08 | +0,24% | 9,65M | 27/09 | ||
| Bank Al-Habib | 69,00 | 69,98 | 68,00 | -0,07 | -0,10% | 315,12K | 27/09 | ||
| Bank of Punjab | 8,06 | 8,26 | 8,01 | -0,07 | -0,86% | 1,86M | 27/09 | ||
| Byco Petroleum Pakistan | 7,06 | 7,45 | 6,76 | -0,50 | -6,61% | 31,96M | 27/09 | ||
| Century Paper & Board Mills | 80,40 | 85,00 | 78,39 | -4,34 | -5,12% | 431,70K | 27/09 | ||
| Cherat Cement Company | 149,00 | 151,09 | 130,01 | +8,45 | +6,01% | 1,79M | 27/09 | ||
| D G Khan Cement Company | 87,97 | 87,97 | 83,30 | +2,00 | +2,33% | 1,38M | 27/09 | ||
| Dawood Hercules Corporation | 102,87 | 103,98 | 101,50 | -1,10 | -1,06% | 19,08K | 27/09 | ||
| EFU General Insurance | 111,25 | 111,25 | 111,25 | +0,00 | +0,00% | 2,50K | 27/09 | ||
| Engro Corporation | 278,70 | 280,00 | 275,51 | +1,20 | +0,43% | 78,48K | 27/09 | ||
| Fatima Fertilizer Company | 28,70 | 28,95 | 28,05 | -0,07 | -0,24% | 54,00K | 27/09 | ||
| Engro Polymer & Chemicals | 55,90 | 56,74 | 54,30 | +0,92 | +1,67% | 2,27M | 27/09 | ||
| Fauji Fertilizer Bin Qasim | 22,25 | 22,38 | 21,25 | +0,69 | +3,20% | 3,97M | 27/09 | ||
| Fauji Cement Company | 17,41 | 17,72 | 17,01 | -0,05 | -0,29% | 704,00K | 27/09 | ||
| Faysal Bank | 26,15 | 26,15 | 25,50 | +0,57 | +2,23% | 480,00K | 27/09 | ||
| Fauji Fertilizer Company | 105,00 | 105,15 | 104,60 | +0,99 | +0,95% | 556,45K | 27/09 | ||
| Gadoon Textile Mills | 299,00 | 299,00 | 263,71 | +14,00 | +4,91% | 1,30K | 27/09 | ||
| Ghani Glass Ltd | 48,70 | 48,89 | 46,91 | +0,91 | +1,90% | 120,00K | 27/09 | ||
| GlaxoSmithKline Pakistan | 148,00 | 148,00 | 146,71 | -1,39 | -0,93% | 6,00K | 27/09 | ||
| Gul Ahmed Textile Mills | 54,00 | 55,10 | 52,25 | +0,11 | +0,20% | 1,24M | 27/09 | ||
| Habib Bank | 112,00 | 115,00 | 111,00 | -2,89 | -2,52% | 5,46M | 27/09 | ||
| Habib Metropolitan Bank | 43,99 | 44,00 | 43,80 | -0,11 | -0,25% | 1,54M | 27/09 | ||
| Highnoon Labs | 634,00 | 634,00 | 610,00 | +5,97 | +0,95% | 13,85K | 27/09 | ||
| Honda Atlas Cars | 251,99 | 262,00 | 249,50 | -8,98 | -3,44% | 349,70K | 27/09 | ||
| Hub Power Company | 75,00 | 75,45 | 74,30 | +0,30 | +0,40% | 1,24M | 27/09 | ||
| Ibrahim Fibres | 157,00 | 157,00 | 155,01 | -2,10 | -1,32% | 0,30K | 27/09 | ||
| ICI Pakistan | 799,40 | 799,40 | 775,00 | +3,44 | +0,43% | 22,60K | 27/09 | ||
| Indus Motor Company | 1.136,00 | 1.175,00 | 1.127,99 | -7,37 | -0,64% | 3,92K | 27/09 | ||
| International Industries | 167,00 | 169,75 | 161,25 | +0,75 | +0,45% | 315,70K | 27/09 | ||
| IGI Insurance | 159,05 | 162,75 | 153,50 | 0,00 | 0,00% | 25,90K | 27/09 | ||
| K-Electric | 3,28 | 3,30 | 3,20 | +0,03 | +0,92% | 4,04M | 27/09 | ||
| Jubilee Life Insurance Company | 269,00 | 270,00 | 258,15 | +2,76 | +1,04% | 13,00K | 27/09 | ||
| KOT Addu Power Company | 35,22 | 35,80 | 34,71 | -0,60 | -1,68% | 1,89M | 27/09 | ||
| Kohat Cement Company | 168,05 | 174,89 | 166,00 | -2,86 | -1,67% | 11,70K | 27/09 | ||
| Kohinoor Textile Mills | 74,00 | 74,00 | 68,51 | +3,26 | +4,61% | 21,00K | 27/09 | ||
| Mari Petroleum Company | 1.550,00 | 1.576,00 | 1.538,00 | +1,50 | +0,10% | 34,98K | 27/09 | ||
| Lucky Cement | 720,00 | 734,90 | 714,02 | -4,69 | -0,65% | 177,92K | 27/09 | ||
| Maple Leaf Cement Factory | 34,44 | 34,50 | 33,70 | +0,38 | +1,12% | 4,26M | 27/09 | ||
| MCB Bank | 157,90 | 157,94 | 153,80 | +0,58 | +0,37% | 370,35K | 27/09 | ||
| Meezan Bank | 131,75 | 136,00 | 126,70 | -1,40 | -1,05% | 4,03M | 27/09 | ||
| Lotte Chemical Pakistan | 13,40 | 13,60 | 13,25 | -0,08 | -0,59% | 648,00K | 27/09 | ||
| Millat Tractors | 1.100,00 | 1.105,00 | 1.082,00 | +12,53 | +1,15% | 34,84K | 27/09 | ||
| Murree Brewery Company | 487,01 | 495,00 | 487,01 | 0,00 | 0,00% | 0 | 24/09 | ||
| National Bank of Pakistan | 33,59 | 34,18 | 32,75 | +0,24 | +0,72% | 638,50K | 27/09 | ||
| National Foods | 210,75 | 212,00 | 207,00 | -0,44 | -0,21% | 75,90K | 27/09 | ||
| National Refinery | 295,00 | 309,00 | 292,62 | -21,33 | -6,74% | 565,86K | 27/09 | ||
| Nishat Chunian | 50,00 | 50,28 | 49,00 | +0,35 | +0,70% | 996,00K | 27/09 | ||
| Nishat Mills | 89,50 | 90,53 | 88,50 | -0,55 | -0,61% | 507,90K | 27/09 | ||
| Oil and Gas Development Co | 84,69 | 85,50 | 83,90 | +0,45 | +0,53% | 2,95M | 27/09 | ||
| Pakistan Telecommunication Company | 9,45 | 9,90 | 9,36 | -0,27 | -2,78% | 2,86M | 27/09 | ||
| Pak Elektron Ltd | 27,80 | 28,23 | 25,80 | +1,11 | +4,16% | 1,81M | 27/09 | ||
| Packages | 463,43 | 505,00 | 463,43 | -37,57 | -7,50% | 58,10K | 27/09 | ||
| Pakistan State Oil Company | 197,00 | 200,95 | 191,00 | -1,62 | -0,82% | 722,96K | 27/09 | ||
| Pakistan Oilfields | 360,00 | 360,50 | 355,98 | +2,30 | +0,64% | 516,50K | 27/09 | ||
| Pakistan Petroleum | 74,19 | 74,85 | 73,00 | +0,11 | +0,15% | 2,23M | 27/09 | ||
| Pak Suzuki Motor Co | 264,00 | 275,00 | 254,00 | -3,87 | -1,44% | 127,70K | 27/09 | ||
| Pakistan Tobacco Company | 1.130,1 | 1.130,1 | 1.130,1 | -5,0 | -0,44% | 0,02K | 27/09 | ||
| Pioneer Cement | 91,00 | 93,00 | 88,56 | -2,05 | -2,20% | 1,29M | 27/09 | ||
| The Searle Company | 214,80 | 217,00 | 209,50 | +1,35 | +0,63% | 125,12K | 27/09 | ||
| Service Industries | 438,00 | 442,00 | 429,00 | -1,51 | -0,34% | 13,70K | 27/09 | ||
| Shell Pakistan | 140,49 | 140,80 | 138,00 | +1,89 | +1,36% | 73,10K | 27/09 | ||
| Shifa International Hospitals | 215,00 | 215,00 | 191,21 | +8,29 | +4,01% | 38,30K | 27/09 | ||
| Standard Chartered Bank Pakistan | 33,98 | 33,98 | 31,64 | +0,39 | +1,16% | 5,00K | 27/09 | ||
| Sui Northern Gas Pipelines | 45,55 | 46,00 | 44,31 | +0,63 | +1,40% | 1,66M | 27/09 | ||
| Sui Southern Gas Co | 11,07 | 11,25 | 10,94 | +0,01 | +0,09% | 872,00K | 27/09 | ||
| Thal | 405,00 | 405,00 | 380,10 | +0,51 | +0,13% | 98,10K | 27/09 | ||
| Unity Foods | 31,20 | 32,25 | 29,53 | -0,71 | -2,23% | 34,40M | 27/09 | ||
| TRG Pakistan | 159,48 | 161,90 | 149,26 | -1,75 | -1,09% | 8,54M | 27/09 | ||
| United Bank | 119,00 | 121,00 | 118,00 | -1,40 | -1,16% | 785,39K | 27/09 | ||
| Yousaf Weaving Mills | 6,70 | 7,15 | 6,35 | -0,27 | -3,87% | 778,50K | 27/09 | ||
| JDW Sugar Mills | 206,11 | 206,11 | 206,11 | 0,00 | 0,00% | 0 | 23/09 | ||
| Punjab Oil Mills | 213,00 | 213,00 | 191,94 | +0,00 | +0,00% | 0 | 21/09 | ||
| Engro Foods | 101,51 | 102,45 | 99,00 | -1,22 | -1,19% | 124,00K | 27/09 | ||
| International Steels | 78,00 | 79,50 | 75,26 | -0,01 | -0,01% | 395,10K | 27/09 | ||
| Engro Fertilizers | 72,00 | 72,50 | 71,30 | +0,18 | +0,25% | 812,47K | 27/09 | ||
| Feroze1888 Mills | 92,00 | 92,00 | 92,00 | +0,95 | +1,04% | 0,50K | 27/09 | ||
| Dolmen City REIT | 11,65 | 11,75 | 11,55 | -0,05 | -0,43% | 72,50K | 27/09 | ||
| ORIX Leasing Pakistan Ltd | 24,00 | 24,00 | 23,80 | +0,17 | +0,71% | 156,00K | 27/09 | ||
| Pakistan Intl Bulk Terminal Private | 8,70 | 8,88 | 8,55 | -0,03 | -0,34% | 2,15M | 27/09 | ||
| Hascol Petroleum Ltd | 6,50 | 6,63 | 6,30 | +0,04 | +0,62% | 3,96M | 27/09 | ||
| Systems Ltd | 725,02 | 772,36 | 703,55 | +6,54 | +0,91% | 475,90K | 27/09 | ||
| First Habib Modaraba | 10,00 | 10,24 | 10,00 | 0,00 | 0,00% | 2,00K | 27/09 | ||
| Pakistan Stock Exchange | 18,77 | 19,74 | 18,51 | -0,98 | -4,96% | 293,50K | 27/09 | ||
| AGP | 122,00 | 126,50 | 122,00 | -4,99 | -3,93% | 45,80K | 27/09 | ||
| Interloop | 73,15 | 73,22 | 72,10 | -0,07 | -0,10% | 187,50K | 27/09 | ||
| HBL Growth Fund | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 24/09 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.