Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Pakistan - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Bannu Woollen Mills44,5044,5041,71+1,27+2,94%3,00K27/09 
 Colgate-Palmolive Pakistan2.480,02.480,02.479,0+35,2+1,44%0,12K27/09 
 Nestle Pakistan5.775,05.775,05.725,0+25,0+0,43%0,06K27/09 
 Pakistan Services1.470,001.470,001.470,00+0,00+0,00%020/09 
 Abbott Laboratories Pakistan780,00780,00722,05-0,59-0,08%29,10K27/09 
 Adamjee Insurance Company35,0037,4834,50-1,29-3,55%236,50K27/09 
 Agriauto Industries221,00224,80215,00+3,00+1,38%3,90K27/09 
 Allied Bank69,0171,9968,50+1,03+1,52%36,00K27/09 
 Archroma Pakistan614,00620,00614,00-5,89-0,95%5,95K27/09 
 Askari Bank22,1022,9721,50-0,43-1,91%385,00K27/09 
 Atlas Honda430,12431,21430,12-34,87-7,50%0,30K27/09 
 Attock Petroleum295,90299,29294,00-3,39-1,13%4,90K27/09 
 Attock Refinery178,09180,00168,20-3,62-1,99%1,23M27/09 
 Azgard Nine Ltd18,2319,3517,92-1,14-5,89%6,54M27/09 
 Bank Alfalah32,9833,2032,57+0,08+0,24%9,65M27/09 
 Bank Al-Habib69,0069,9868,00-0,07-0,10%315,12K27/09 
 Bank of Punjab8,068,268,01-0,07-0,86%1,86M27/09 
 Byco Petroleum Pakistan7,067,456,76-0,50-6,61%31,96M27/09 
 Century Paper & Board Mills80,4085,0078,39-4,34-5,12%431,70K27/09 
 Cherat Cement Company149,00151,09130,01+8,45+6,01%1,79M27/09 
 D G Khan Cement Company87,9787,9783,30+2,00+2,33%1,38M27/09 
 Dawood Hercules Corporation102,87103,98101,50-1,10-1,06%19,08K27/09 
 EFU General Insurance111,25111,25111,25+0,00+0,00%2,50K27/09 
 Engro Corporation278,70280,00275,51+1,20+0,43%78,48K27/09 
 Fatima Fertilizer Company28,7028,9528,05-0,07-0,24%54,00K27/09 
 Engro Polymer & Chemicals55,9056,7454,30+0,92+1,67%2,27M27/09 
 Fauji Fertilizer Bin Qasim22,2522,3821,25+0,69+3,20%3,97M27/09 
 Fauji Cement Company17,4117,7217,01-0,05-0,29%704,00K27/09 
 Faysal Bank26,1526,1525,50+0,57+2,23%480,00K27/09 
 Fauji Fertilizer Company105,00105,15104,60+0,99+0,95%556,45K27/09 
 Gadoon Textile Mills299,00299,00263,71+14,00+4,91%1,30K27/09 
 Ghani Glass Ltd48,7048,8946,91+0,91+1,90%120,00K27/09 
 GlaxoSmithKline Pakistan148,00148,00146,71-1,39-0,93%6,00K27/09 
 Gul Ahmed Textile Mills54,0055,1052,25+0,11+0,20%1,24M27/09 
 Habib Bank112,00115,00111,00-2,89-2,52%5,46M27/09 
 Habib Metropolitan Bank43,9944,0043,80-0,11-0,25%1,54M27/09 
 Highnoon Labs634,00634,00610,00+5,97+0,95%13,85K27/09 
 Honda Atlas Cars251,99262,00249,50-8,98-3,44%349,70K27/09 
 Hub Power Company75,0075,4574,30+0,30+0,40%1,24M27/09 
 Ibrahim Fibres157,00157,00155,01-2,10-1,32%0,30K27/09 
 ICI Pakistan799,40799,40775,00+3,44+0,43%22,60K27/09 
 Indus Motor Company1.136,001.175,001.127,99-7,37-0,64%3,92K27/09 
 International Industries167,00169,75161,25+0,75+0,45%315,70K27/09 
 IGI Insurance159,05162,75153,500,000,00%25,90K27/09 
 K-Electric3,283,303,20+0,03+0,92%4,04M27/09 
 Jubilee Life Insurance Company269,00270,00258,15+2,76+1,04%13,00K27/09 
 KOT Addu Power Company35,2235,8034,71-0,60-1,68%1,89M27/09 
 Kohat Cement Company168,05174,89166,00-2,86-1,67%11,70K27/09 
 Kohinoor Textile Mills74,0074,0068,51+3,26+4,61%21,00K27/09 
 Mari Petroleum Company1.550,001.576,001.538,00+1,50+0,10%34,98K27/09 
 Lucky Cement720,00734,90714,02-4,69-0,65%177,92K27/09 
 Maple Leaf Cement Factory34,4434,5033,70+0,38+1,12%4,26M27/09 
 MCB Bank157,90157,94153,80+0,58+0,37%370,35K27/09 
 Meezan Bank131,75136,00126,70-1,40-1,05%4,03M27/09 
 Lotte Chemical Pakistan13,4013,6013,25-0,08-0,59%648,00K27/09 
 Millat Tractors1.100,001.105,001.082,00+12,53+1,15%34,84K27/09 
 Murree Brewery Company487,01495,00487,010,000,00%024/09 
 National Bank of Pakistan33,5934,1832,75+0,24+0,72%638,50K27/09 
 National Foods210,75212,00207,00-0,44-0,21%75,90K27/09 
 National Refinery295,00309,00292,62-21,33-6,74%565,86K27/09 
 Nishat Chunian50,0050,2849,00+0,35+0,70%996,00K27/09 
 Nishat Mills89,5090,5388,50-0,55-0,61%507,90K27/09 
 Oil and Gas Development Co84,6985,5083,90+0,45+0,53%2,95M27/09 
 Pakistan Telecommunication Company9,459,909,36-0,27-2,78%2,86M27/09 
 Pak Elektron Ltd27,8028,2325,80+1,11+4,16%1,81M27/09 
 Packages463,43505,00463,43-37,57-7,50%58,10K27/09 
 Pakistan State Oil Company197,00200,95191,00-1,62-0,82%722,96K27/09 
 Pakistan Oilfields360,00360,50355,98+2,30+0,64%516,50K27/09 
 Pakistan Petroleum74,1974,8573,00+0,11+0,15%2,23M27/09 
 Pak Suzuki Motor Co264,00275,00254,00-3,87-1,44%127,70K27/09 
 Pakistan Tobacco Company1.130,11.130,11.130,1-5,0-0,44%0,02K27/09 
 Pioneer Cement91,0093,0088,56-2,05-2,20%1,29M27/09 
 The Searle Company214,80217,00209,50+1,35+0,63%125,12K27/09 
 Service Industries438,00442,00429,00-1,51-0,34%13,70K27/09 
 Shell Pakistan140,49140,80138,00+1,89+1,36%73,10K27/09 
 Shifa International Hospitals215,00215,00191,21+8,29+4,01%38,30K27/09 
 Standard Chartered Bank Pakistan33,9833,9831,64+0,39+1,16%5,00K27/09 
 Sui Northern Gas Pipelines45,5546,0044,31+0,63+1,40%1,66M27/09 
 Sui Southern Gas Co11,0711,2510,94+0,01+0,09%872,00K27/09 
 Thal405,00405,00380,10+0,51+0,13%98,10K27/09 
 Unity Foods31,2032,2529,53-0,71-2,23%34,40M27/09 
 TRG Pakistan159,48161,90149,26-1,75-1,09%8,54M27/09 
 United Bank119,00121,00118,00-1,40-1,16%785,39K27/09 
 Yousaf Weaving Mills6,707,156,35-0,27-3,87%778,50K27/09 
 JDW Sugar Mills206,11206,11206,110,000,00%023/09 
 Punjab Oil Mills213,00213,00191,94+0,00+0,00%021/09 
 Engro Foods101,51102,4599,00-1,22-1,19%124,00K27/09 
 International Steels78,0079,5075,26-0,01-0,01%395,10K27/09 
 Engro Fertilizers72,0072,5071,30+0,18+0,25%812,47K27/09 
 Feroze1888 Mills92,0092,0092,00+0,95+1,04%0,50K27/09 
 Dolmen City REIT11,6511,7511,55-0,05-0,43%72,50K27/09 
 ORIX Leasing Pakistan Ltd24,0024,0023,80+0,17+0,71%156,00K27/09 
 Pakistan Intl Bulk Terminal Private8,708,888,55-0,03-0,34%2,15M27/09 
 Hascol Petroleum Ltd6,506,636,30+0,04+0,62%3,96M27/09 
 Systems Ltd725,02772,36703,55+6,54+0,91%475,90K27/09 
 First Habib Modaraba10,0010,2410,000,000,00%2,00K27/09 
 Pakistan Stock Exchange18,7719,7418,51-0,98-4,96%293,50K27/09 
 AGP122,00126,50122,00-4,99-3,93%45,80K27/09 
 Interloop73,1573,2272,10-0,07-0,10%187,50K27/09 
 HBL Growth Fund7,607,607,600,000,00%024/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung