Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 487,99 | 488,50 | 480,00 | +13,08 | +2,75% | 30,83K | ||
| 247,29 | 251,99 | 242,00 | -2,71 | -1,08% | 1,91K | ||
| 131,43 | 132,54 | 125,30 | +3,97 | +3,11% | 1,43M | ||
| 67,02 | 67,20 | 65,00 | +1,82 | +2,79% | 7,91K | ||
| 1.145,3 | 1.158,0 | 1.131,0 | +0,3 | +0,03% | 4,29K | ||
| 7.497,3 | 7.590,0 | 7.301,5 | +16,6 | +0,22% | 636 | ||
| 846,90 | 865,89 | 830,00 | -0,92 | -0,11% | 1,09K | ||
| 13,31 | 13,99 | 12,98 | +0,09 | +0,68% | 16,62K | ||
| 990,33 | 1.000,00 | 961,30 | +13,88 | +1,42% | 157,73K | ||
| 82,78 | 84,25 | 81,50 | +1,76 | +2,17% | 449,44K | ||
| 185,28 | 185,90 | 182,01 | +2,47 | +1,35% | 65,3K | ||
| 98,67 | 99,90 | 95,10 | +3,69 | +3,89% | 4,02M | ||
| 1.766,52 | 1.770,00 | 1.720,00 | +32,93 | +1,90% | 9,33K | ||
| 560,97 | 565,99 | 558,50 | +3,26 | +0,58% | 42,25K | ||
| 875,15 | 879,88 | 867,00 | +7,40 | +0,85% | 697,55K | ||
| 125,34 | 126,48 | 121,51 | +3,28 | +2,69% | 1,58M | ||
| 174,81 | 175,00 | 171,00 | +4,68 | +2,75% | 1,24M | ||
| 37,01 | 37,33 | 33,94 | +3,07 | +9,05% | 153,72M | ||
| 7,74 | 7,84 | 7,50 | +0,26 | +3,48% | 33,69M | ||
| 306,26 | 313,30 | 304,50 | +1,60 | +0,53% | 149,96K | ||
| 202,83 | 204,30 | 196,66 | +6,17 | +3,14% | 8,18M | ||
| 288,66 | 292,99 | 284,00 | +4,36 | +1,53% | 3,05M | ||
| 143,49 | 146,24 | 141,00 | +1,02 | +0,72% | 4,78M | ||
| 53,03 | 53,29 | 52,02 | +0,98 | +1,88% | 10,6M | ||
| 95,69 | 96,44 | 92,90 | +2,57 | +2,76% | 2,45M | ||
| 539,38 | 542,50 | 537,91 | -0,48 | -0,09% | 3,38M | ||
| 274,95 | 280,00 | 268,00 | +11,98 | +4,56% | 19,13K | ||
| 37,72 | 38,50 | 37,01 | +0,51 | +1,37% | 296,81K | ||
| 393,49 | 397,00 | 381,02 | +13,26 | +3,49% | 351,23K | ||
| 483,93 | 494,49 | 466,65 | +17,59 | +3,77% | 2,19M | ||
| 895,08 | 899,00 | 830,50 | +74,92 | +9,13% | 1,35M | ||
| 313,15 | 319,80 | 305,26 | +7,40 | +2,42% | 10,87M | ||
| 122,80 | 124,68 | 120,00 | +2,17 | +1,80% | 242,19K | ||
| 1.036,72 | 1.049,00 | 1.021,00 | +7,86 | +0,76% | 46,83K | ||
| 186,83 | 188,99 | 185,01 | -0,13 | -0,07% | 520,17K | ||
| 230,49 | 232,50 | 226,00 | +4,34 | +1,92% | 7,13M | ||
| 11,40 | 11,55 | 11,08 | +0,23 | +2,06% | 4,47M | ||
| 219,90 | 220,00 | 204,14 | +10,89 | +5,21% | 1,89K | ||
| 247,97 | 250,00 | 242,00 | +6,33 | +2,62% | 100,67K | ||
| 1.998,89 | 2.007,00 | 1.971,30 | +6,57 | +0,33% | 12,58K | ||
| 173,30 | 174,90 | 169,00 | +4,56 | +2,70% | 108,97K | ||
| 8,21 | 8,25 | 7,85 | +0,40 | +5,12% | 134,42M | ||
| 29,02 | 29,50 | 28,94 | -0,04 | -0,14% | 1,71M | ||
| 95,17 | 96,05 | 93,45 | +1,43 | +1,53% | 687,97K | ||
| 51,90 | 53,48 | 51,52 | -0,22 | -0,42% | 151,19K | ||
| 675,85 | 680,00 | 664,94 | +10,91 | +1,64% | 1,54M | ||
| 449,37 | 451,95 | 437,01 | +13,87 | +3,18% | 3,39M | ||
| 95,87 | 96,40 | 94,01 | +1,70 | +1,81% | 10,92M | ||
| 418,03 | 419,00 | 410,11 | +7,92 | +1,93% | 446,59K | ||
| 497,11 | 501,20 | 493,20 | +5,12 | +1,04% | 1,77M | ||
| 29,90 | 30,84 | 28,15 | +1,86 | +6,63% | 29,77M | ||
| 519,21 | 521,55 | 515,00 | +1,90 | +0,37% | 89,99K | ||
| 901,51 | 929,48 | 900,00 | -17,73 | -1,93% | 66,45K | ||
| 212,86 | 212,86 | 195,00 | +19,35 | +10,00% | 17,63M | ||
| 392,74 | 399,88 | 389,20 | +0,92 | +0,23% | 94,98K | ||
| 158,02 | 159,48 | 154,76 | +3,84 | +2,49% | 3,7M | ||
| 80,44 | 80,70 | 78,00 | +2,92 | +3,77% | 8,45M | ||
| 18,90 | 19,30 | 18,22 | +0,75 | +4,13% | 24,98M | ||
| 324,72 | 329,40 | 315,00 | +10,01 | +3,18% | 13,43M | ||
| 55,39 | 55,80 | 54,40 | +0,98 | +1,80% | 8,13M | ||
| 42,94 | 43,74 | 40,57 | +2,37 | +5,84% | 43,16M | ||
| 772,60 | 775,00 | 760,00 | +5,98 | +0,78% | 5,61K | ||
| 378,75 | 380,50 | 370,02 | +9,43 | +2,55% | 4,65M | ||
| 663,94 | 667,00 | 655,03 | +5,07 | +0,77% | 205,17K | ||
| 238,43 | 241,80 | 227,50 | +10,15 | +4,45% | 13,61M | ||
| 1.327,0 | 1.350,0 | 1.313,1 | +2,5 | +0,19% | 8,81K | ||
| 253,02 | 257,90 | 245,10 | +1,21 | +0,48% | 468,43K | ||
| 9.637,8 | 9.700,0 | 9.225,0 | +149,1 | +1,57% | 523 | ||
| 2.233,70 | 2.244,72 | 2.145,00 | +78,89 | +3,66% | 542,08K | ||
| 98,44 | 99,30 | 95,50 | +3,36 | +3,53% | 7,36M | ||
| 1.678,70 | 1.690,00 | 1.601,00 | +34,25 | +2,08% | 16,36K | ||
| 515,50 | 525,00 | 492,99 | +21,30 | +4,31% | 111,18K | ||
| 64,90 | 66,00 | 63,00 | +0,43 | +0,67% | 160,56K | ||
| 107,26 | 108,00 | 104,81 | +2,47 | +2,36% | 4,27M | ||
| 29,66 | 30,00 | 28,90 | +0,54 | +1,85% | 19,55M | ||
| 649,65 | 710,63 | 645,01 | +3,62 | +0,56% | 13,36K | ||
| 10,36 | 10,36 | 9,55 | +1,00 | +10,68% | 73,64M | ||
| 172,78 | 175,25 | 172,25 | -0,22 | -0,13% | 255,84K | ||
| 60,10 | 61,50 | 59,61 | -0,52 | -0,86% | 7,11M | ||
| 26.348,3 | 26.700,0 | 26.001,0 | -150,6 | -0,57% | 40 | ||
| 406,88 | 409,90 | 385,00 | +25,50 | +6,69% | 7,69M | ||
| 4,71 | 4,83 | 4,65 | -0,01 | -0,21% | 1,41M | ||
| 884,81 | 909,99 | 864,00 | +6,27 | +0,71% | 647 | ||
| 89,92 | 90,98 | 85,00 | +5,50 | +6,52% | 1,47M | ||
| 48,17 | 50,92 | 47,02 | +1,87 | +4,04% | 44,85K | ||
| 212,10 | 214,20 | 210,80 | -1,55 | -0,73% | 1,7M | ||
| 36,27 | 36,55 | 35,65 | +0,62 | +1,74% | 630,01K | ||
| 17,52 | 17,77 | 17,08 | +0,44 | +2,58% | 30,77M | ||
| 502,46 | 517,00 | 476,00 | +23,30 | +4,86% | 34,38K | ||
| 154,53 | 155,01 | 152,20 | +1,37 | +0,89% | 2,25M | ||
| 30,80 | 30,96 | 30,02 | +0,02 | +0,06% | 1,71K | ||
| 814,42 | 825,00 | 756,00 | +51,48 | +6,75% | 159,38K | ||
| 39,84 | 40,75 | 39,50 | -0,04 | -0,10% | 1,73M | ||
| 198,94 | 200,48 | 189,38 | +9,74 | +5,15% | 1,23M | ||
| 83,98 | 86,00 | 83,12 | -0,26 | -0,31% | 878,4K | ||
| 15,10 | 15,49 | 14,70 | +0,10 | +0,67% | 22,42K | ||
| 115,33 | 117,00 | 112,00 | +0,98 | +0,86% | 521,34K | ||
| 87,65 | 90,38 | 82,28 | +5,49 | +6,68% | 6,27M | ||
| 149,05 | 151,74 | 144,26 | +5,02 | +3,49% | 4,93M | ||
| 7,95 | 7,99 | 7,78 | +0,01 | +0,13% | 3,68M |
Keine Veröffentlichung angesetzt