Pumpen- und Armaturenhersteller KSB hält trotz Gewinneinbußen an Jahresziel fest
- Vondpa-AFX-
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 520,00 | 527,03 | 519,80 | -4,99 | -0,95% | 72,82K | ||
| 292,00 | 296,52 | 290,00 | -7,00 | -2,34% | 3,3K | ||
| 141,10 | 148,00 | 136,54 | +2,51 | +1,81% | 2,66M | ||
| 67,01 | 68,10 | 66,65 | -0,99 | -1,46% | 17,7K | ||
| 1.269,9 | 1.274,9 | 1.265,0 | -1,2 | -0,10% | 7,82K | ||
| 7.925,0 | 8.000,0 | 7.910,0 | -63,5 | -0,80% | 210 | ||
| 1.000,00 | 1.018,85 | 990,03 | -3,02 | -0,30% | 825 | ||
| 15,41 | 16,50 | 15,30 | +0,11 | +0,72% | 14,27K | ||
| 1.190,00 | 1.228,00 | 1.190,00 | -30,19 | -2,47% | 103,19K | ||
| 116,01 | 124,89 | 115,00 | +0,09 | +0,08% | 1,68M | ||
| 207,50 | 215,00 | 206,50 | +0,14 | +0,07% | 228,04K | ||
| 123,89 | 125,89 | 123,20 | -1,40 | -1,12% | 1,72M | ||
| 1.874,00 | 1.895,00 | 1.860,00 | -5,18 | -0,28% | 5,24K | ||
| 595,00 | 598,00 | 588,50 | +6,54 | +1,11% | 178K | ||
| 833,89 | 844,90 | 812,01 | +8,21 | +0,99% | 2,77M | ||
| 124,50 | 126,00 | 123,99 | -0,02 | -0,02% | 2,82M | ||
| 198,00 | 200,22 | 197,00 | -0,49 | -0,25% | 466,89K | ||
| 41,80 | 42,75 | 41,62 | -0,61 | -1,44% | 20,03M | ||
| 7,83 | 8,07 | 7,81 | 0,00 | 0,00% | 41,97M | ||
| 332,00 | 339,87 | 332,00 | -5,86 | -1,73% | 68,4K | ||
| 231,88 | 237,70 | 230,25 | -3,52 | -1,50% | 3,99M | ||
| 265,00 | 275,25 | 264,25 | -6,24 | -2,30% | 2,96M | ||
| 176,84 | 183,99 | 173,28 | -2,15 | -1,20% | 2,27M | ||
| 58,90 | 59,94 | 58,50 | +0,56 | +0,96% | 20,48M | ||
| 99,40 | 101,00 | 99,20 | -0,67 | -0,67% | 1,89M | ||
| 600,89 | 605,00 | 596,12 | +1,03 | +0,17% | 2,8M | ||
| 345,60 | 353,00 | 320,00 | -5,13 | -1,46% | 8,19K | ||
| 36,90 | 37,88 | 36,80 | -0,54 | -1,44% | 333K | ||
| 433,99 | 448,00 | 433,50 | -6,58 | -1,49% | 331,42K | ||
| 533,99 | 555,00 | 530,00 | -18,06 | -3,27% | 570,95K | ||
| 913,00 | 927,60 | 907,00 | -8,79 | -0,95% | 214,48K | ||
| 351,00 | 364,19 | 342,12 | -6,58 | -1,84% | 2,64M | ||
| 117,00 | 119,00 | 116,00 | -1,52 | -1,28% | 623,33K | ||
| 1.034,00 | 1.055,00 | 1.021,00 | -0,92 | -0,09% | 174,77K | ||
| 260,50 | 262,98 | 260,00 | +0,25 | +0,10% | 474,57K | ||
| 236,00 | 243,50 | 234,30 | -0,05 | -0,02% | 15,67M | ||
| 13,18 | 13,66 | 13,10 | +0,06 | +0,46% | 14,99M | ||
| 257,57 | 258,99 | 256,43 | +1,14 | +0,44% | 233 | ||
| 299,02 | 303,50 | 298,50 | -3,60 | -1,19% | 147,85K | ||
| 2.129,00 | 2.167,00 | 2.100,00 | -47,20 | -2,17% | 17,74K | ||
| 186,01 | 188,50 | 185,05 | -1,01 | -0,54% | 55,84K | ||
| 7,03 | 7,08 | 6,62 | +0,28 | +4,15% | 263,24M | ||
| 35,25 | 35,53 | 35,00 | -0,29 | -0,82% | 1,69M | ||
| 113,00 | 118,00 | 112,00 | -2,73 | -2,36% | 2,85M | ||
| 64,00 | 68,10 | 63,80 | -3,60 | -5,33% | 1,07M | ||
| 736,79 | 749,99 | 733,50 | +2,09 | +0,28% | 2,42M | ||
| 490,99 | 499,79 | 490,00 | -5,38 | -1,08% | 1,16M | ||
| 120,20 | 123,80 | 120,00 | -2,28 | -1,86% | 8,15M | ||
| 414,00 | 427,99 | 413,50 | -11,81 | -2,77% | 779,89K | ||
| 477,00 | 491,75 | 476,90 | -14,75 | -3,00% | 2,44M | ||
| 33,35 | 34,15 | 31,10 | +1,99 | +6,35% | 69,46M | ||
| 535,55 | 540,49 | 535,11 | -2,92 | -0,54% | 60,99K | ||
| 1.060,99 | 1.062,00 | 1.050,00 | -4,01 | -0,38% | 1,09K | ||
| 275,50 | 281,00 | 273,20 | +2,12 | +0,78% | 13,69M | ||
| 414,50 | 426,58 | 411,50 | -7,85 | -1,86% | 170,64K | ||
| 198,00 | 205,00 | 195,05 | -4,36 | -2,15% | 4,54M | ||
| 23,30 | 23,93 | 22,75 | +0,80 | +3,56% | 73,61M | ||
| 331,00 | 336,60 | 330,00 | -2,90 | -0,87% | 8,12M | ||
| 65,90 | 67,99 | 65,60 | -1,85 | -2,73% | 7,77M | ||
| 61,25 | 62,35 | 60,30 | -0,83 | -1,34% | 12,93M | ||
| 840,00 | 850,00 | 836,00 | -9,94 | -1,17% | 2,88K | ||
| 493,90 | 506,45 | 493,76 | -9,31 | -1,85% | 3,72M | ||
| 626,50 | 634,00 | 625,15 | -0,81 | -0,13% | 2,25M | ||
| 273,50 | 278,39 | 271,30 | +2,32 | +0,86% | 14,58M | ||
| 1.645,0 | 1.650,0 | 1.601,5 | -0,6 | -0,04% | 8,18K | ||
| 400,00 | 405,80 | 397,25 | -2,50 | -0,62% | 1,63M | ||
| 9.901,0 | 10.108,0 | 9.650,0 | -119,0 | -1,19% | 371 | ||
| 1.964,97 | 2.094,18 | 1.933,00 | +61,17 | +3,21% | 1,86M | ||
| 127,81 | 130,54 | 126,54 | -1,30 | -1,01% | 5,55M | ||
| 1.795,00 | 1.865,00 | 1.736,00 | -19,62 | -1,08% | 17,07K | ||
| 593,00 | 615,28 | 585,00 | -10,50 | -1,74% | 36,56K | ||
| 73,20 | 74,09 | 73,20 | -0,76 | -1,03% | 43,63K | ||
| 119,75 | 121,61 | 118,58 | -0,24 | -0,20% | 1,94M | ||
| 34,64 | 35,16 | 34,50 | -0,25 | -0,72% | 3,38M | ||
| 650,00 | 650,00 | 636,00 | +9,49 | +1,48% | 82,02K | ||
| 20,93 | 21,39 | 20,85 | -0,23 | -1,09% | 2,66M | ||
| 225,01 | 232,19 | 225,01 | -5,74 | -2,49% | 208,24K | ||
| 74,80 | 76,60 | 74,50 | -1,54 | -2,02% | 2,86M | ||
| 28.224,0 | 28.484,0 | 28.105,0 | +100,2 | +0,36% | 27 | ||
| 489,00 | 495,41 | 486,66 | -3,87 | -0,79% | 777,55K | ||
| 5,59 | 5,90 | 5,50 | 0,00 | 0,00% | 1,6M | ||
| 885,00 | 895,00 | 878,02 | -1,66 | -0,19% | 218 | ||
| 106,50 | 109,40 | 106,50 | -2,30 | -2,11% | 382,29K | ||
| 59,70 | 60,37 | 59,50 | -0,41 | -0,68% | 44,99K | ||
| 240,36 | 243,45 | 240,00 | -2,17 | -0,89% | 2,18M | ||
| 37,92 | 38,00 | 37,60 | +0,08 | +0,21% | 550,81K | ||
| 21,95 | 22,40 | 21,70 | -0,17 | -0,77% | 18,81M | ||
| 419,00 | 426,00 | 415,12 | -1,65 | -0,39% | 14,27K | ||
| 157,00 | 161,40 | 156,00 | -4,05 | -2,51% | 3,36M | ||
| 34,00 | 34,30 | 34,00 | -0,05 | -0,15% | 3,79K | ||
| 961,00 | 990,00 | 951,01 | -22,77 | -2,31% | 52,06K | ||
| 52,20 | 53,44 | 51,99 | -1,00 | -1,88% | 695,37K | ||
| 223,00 | 228,00 | 220,12 | -3,99 | -1,76% | 82,25K | ||
| 84,50 | 88,00 | 84,16 | -2,43 | -2,80% | 1,01M | ||
| 18,45 | 19,00 | 18,35 | -0,30 | -1,60% | 191,46K | ||
| 122,67 | 127,90 | 122,66 | -3,37 | -2,67% | 163,79K | ||
| 89,17 | 92,48 | 89,00 | -0,44 | -0,49% | 8,18M | ||
| 184,34 | 189,89 | 183,00 | -0,94 | -0,51% | 2,85M | ||
| 11,69 | 11,80 | 11,52 | -0,05 | -0,43% | 328,3K | ||
| 33,40 | 33,87 | 33,02 | -0,08 | -0,24% | 179K |
FRANKENTHAL (dpa-AFX) - Der Pumpen- und Armaturenhersteller KSB sieht sich trotz schwieriger Rahmenbedingungen und einem gemischt...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
24. Okt (Reuters) - Es folgt der Reuters-Blick zu wichtigen Entwicklungen aus der Unternehmenswelt über die Top-Themen des Tages...
Keine Veröffentlichung angesetzt