Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Malta - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameAkt.HochTief+/-+/- %Vol.Zeit
 Bank of Valletta0,8200,8500,820-0,040-4,65%12,61K20/01 
 GO PLC3,2203,2203,220-0,0000,00%5,70K20/01 
 HSBC Bank Malta0,9300,9300,9300,000,00%20,00K19/01 
 Lombard Bank Malta1,9001,9001,9000,000,00%5,50K07/01 
 Malta International Airport5,8005,8005,8000,000,00%2,11K19/01 
 Plaza Centres0,9300,9300,900+0,00+0,00%16,25K30/12 
 FIM Bank plc0,2560,2560,2560,000,00%4,16K19/01 
 International Hotel Investments0,6000,6000,595+0,005+0,84%13,50K19/01 
 Medserv PLC0,7400,7400,705+0,035+4,96%53,50K18/01 
 Malita Investments PLC0,8000,8000,800-0,0000,00%18,29K29/12 
 Mapfre Middlesea2,3002,3002,300+0,00+0,00%0,50K30/12 
 Malta Post plc1,2001,2001,2000,000,00%5,00K13/01 
 RS2 Software PLC1,7001,7001,7000,000,00%1,00K17/01 
 Simonds Farsons Cisk8,1508,1508,1500,000,00%1,21K12/01 
 Malta Properties Company PLC0,5200,5200,5200,0000,00%1,00K19/01 
 Tigne Mall0,750,750,75+0,00+0,00%1,00K30/12 
 Grand Harbour Marina0,6700,6700,6700,000,00%0,20K03/01 
 LifeStar Holding plc1,001,001,00+0,00+0,00%0,50K29/12 
 Loqus Holdings0,210,210,10+0,00+0,00%35,38K01/11 
 Trident Estates1,5001,5001,5000,000,00%2,50K11/01 
 Main Street Complex0,4700,4700,4680,000,00%40,00K11/01 
 BMIT Tech0,4820,4820,4820,0000,00%82,28K20/01 
 RS2 Software1,741,741,70+0,00+0,00%1,50K17/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren