
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 4,27K | 18/08 | ||
GO PLC | 3,080 | 3,080 | 3,080 | +0,080 | +2,67% | 1,00K | 18/08 | ||
HSBC Bank Malta | 0,740 | 0,740 | 0,740 | -0,020 | -2,63% | 1,85K | 18/08 | ||
Lombard Bank Malta | 1,920 | 1,920 | 1,920 | +0,020 | +1,05% | 2,00K | 12/08 | ||
Malta International Airport | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0,71K | 17/08 | ||
MIDI | 0,300 | 0,302 | 0,300 | -0,000 | 0,00% | 66,67K | 05/08 | ||
Plaza Centres | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 0,40K | 10/08 | ||
FIM Bank plc | 0,220 | 0,220 | 0,220 | +0,020 | +10,00% | 82,37K | 18/08 | ||
International Hotel Investments | 0,720 | 0,720 | 0,720 | -0,000 | 0,00% | 5,00K | 11/08 | ||
Medserv PLC | 0,875 | 0,875 | 0,875 | -0,015 | -1,69% | 5,00K | 01/08 | ||
Malita Investments PLC | 0,775 | 0,775 | 0,700 | 0,000 | 0,00% | 6,50K | 09/08 | ||
Mapfre Middlesea | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 1,05K | 17/08 | ||
Malta Post plc | 1,050 | 1,050 | 1,050 | -0,010 | -0,94% | 0,10K | 10/08 | ||
RS2 Software PLC | 1,510 | 1,510 | 1,500 | +0,010 | +0,67% | 1,30K | 16/08 | ||
Simonds Farsons Cisk | 7,450 | 7,450 | 7,450 | -0,200 | -2,61% | 1,45K | 18/08 | ||
Malta Properties Company PLC | 0,520 | 0,520 | 0,520 | +0,015 | +2,97% | 11,62K | 12/08 | ||
Tigne Mall | 0,75 | 0,75 | 0,75 | +0,05 | +7,14% | 69,97K | 10/08 | ||
Santumas | 1,450 | 1,450 | 1,450 | -0,020 | -1,36% | 0,06K | 11/08 | ||
Grand Harbour Marina | 0,700 | 0,700 | 0,700 | -0,020 | -2,78% | 16,50K | 10/06 | ||
PG | 2,160 | 2,160 | 2,160 | -0,000 | 0,00% | 0,60K | 18/08 | ||
LifeStar Holding plc | 0,95 | 0,95 | 0,95 | +0,75 | +375,00% | 1,46K | 30/06 | ||
Loqus Holdings | 0,42 | 0,42 | 0,42 | -0,03 | -6,67% | 1,00K | 09/08 | ||
Trident Estates | 1,480 | 1,480 | 1,360 | +0,130 | +9,63% | 1,82K | 04/08 | ||
Main Street Complex | 0,400 | 0,400 | 0,400 | -0,000 | 0,00% | 3,00K | 08/08 | ||
BMIT Tech | 0,480 | 0,480 | 0,480 | +0,010 | +2,13% | 10,30K | 16/08 | ||
RS2 Software | 1,48 | 1,48 | 1,48 | -0,02 | -1,33% | 10,00K | 26/07 | ||
M Z PLC | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 2,80K | 12/08 |