Sichern Sie sich 40% Rabatt
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten

Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
32,7032,9032,30+0,05+0,15%19,15M
42,1542,1541,50+0,70+1,69%5,46M
17,8017,8017,40+0,35+2,01%403,54K
33,3033,8033,05+0,15+0,45%2,14M
17,0517,5516,50+0,60+3,65%8,29M
19,4019,5019,15+0,15+0,78%360,09K
18,6518,9018,15+0,25+1,36%329,19K
18,6018,6018,40+0,10+0,54%302,93K
47,8048,5047,50-0,80-1,65%31,82K
55,7056,2055,30+0,10+0,18%3,21M
7,117,197,09+0,03+0,42%27,6K
104,50105,50102,500,000,00%423,44K
76,8077,2075,10+1,40+1,86%11,51M
12,1512,1511,85+0,30+2,53%3,2M
20,9521,1020,65+0,15+0,72%601,72K
18,8018,8518,55+0,15+0,80%466,5K
15,0015,0514,75+0,15+1,01%242,48K
57,3057,5057,00-0,20-0,35%32,83K
37,5537,6537,30-0,05-0,13%618,87K
66,1066,3065,60-0,20-0,30%1,16M
97,6097,6095,30+2,10+2,20%183,57K
144,50145,00144,50-0,50-0,34%44,19K
33,2533,2533,150,000,00%13,74K
41,2541,3541,10+0,10+0,24%151,51K
82,1082,1081,300,000,00%20,02K
23,2023,2023,10-0,10-0,43%18,69K
68,1068,3067,20+0,30+0,44%9,18M
55,8055,9054,70+0,80+1,45%6,72M
16,3516,4016,05+0,15+0,93%1,96M
18,1518,2017,950,000,00%1,35M
28,9529,2528,55+0,25+0,87%310,64K
18,9018,9018,650,000,00%862,78K
15,3515,3515,15+0,05+0,33%268,5K
12,9512,9512,75+0,05+0,39%418,33K
13,1013,1512,80+0,15+1,16%2,66M
13,4513,5013,25+0,10+0,75%874,88K
9,939,979,51+0,33+3,44%35,94M
70,9071,0070,90-0,10-0,14%24,4K
18,0018,2517,50+0,05+0,28%7,39M
127,00132,50126,00-2,50-1,93%4,5M
37,2037,6036,70+0,05+0,13%458,07K
31,1531,1530,950,000,00%23,32K
15,1015,2014,85+0,10+0,67%119,58K
29,0530,2527,85+0,85+3,01%919,02K
53,6054,0053,300,000,00%5,09M
7,247,277,12+0,06+0,84%289,29K
34,1034,4033,55+0,45+1,34%303,1K
71,9074,5070,40+1,20+1,70%949,49K
10,0010,059,950,000,00%53,94K
31,8032,1531,70-0,15-0,47%5,71M
16,4016,4516,00+0,25+1,55%4,15M
34,9035,0034,65+0,10+0,29%30,52K
9,019,108,96-0,15-1,64%97,56K
18,5518,5518,25+0,05+0,27%156,66K
11,2011,2011,050,000,00%306,78K
47,4047,6046,30+0,60+1,28%88K
31,1531,1530,90+0,15+0,48%52,57K
17,8517,9017,650,000,00%183,5K
22,1522,2522,10-0,05-0,23%953,8K
48,00048,00047,000-0,500-1,03%13,25K
115,00115,00110,00+4,50+4,07%443,73K
32,4032,4531,90+0,35+1,09%198,62K
55,50055,50052,400+2,700+5,11%553,37K
27,0527,5526,05+1,00+3,84%92,07K
15,8515,8515,50+0,25+1,60%1,28M
13,2013,5013,100,000,00%96,79K
49,8049,8048,65+0,55+1,12%1,79M
31,6031,6028,70+2,85+9,91%320,5K
9,349,419,07+0,24+2,64%2,16M
22,4522,5022,00+0,35+1,58%772,3K
34,8034,9034,45+0,25+0,72%98,39K
7,867,917,72+0,08+1,03%692,5K
20,2020,2519,90+0,30+1,51%196,69K
16,8016,9516,55+0,05+0,30%194,4K
23,9523,9520,60+2,15+9,86%2,56M
15,4015,7015,30-0,20-1,28%153,04K
12,5512,6012,35-0,10-0,79%2,05M
20,3020,7020,00+0,10+0,49%628,99K
9,719,759,66-0,09-0,92%135,89K
7,797,907,67+0,01+0,13%490,48K
18,1518,2518,000,000,00%90,85K
13,0013,1512,90+0,05+0,39%266,67K
15,0515,1014,90+0,05+0,33%151,78K
12,5012,5512,40+0,05+0,40%53,58K
11,6011,8011,55-0,05-0,43%4,94M
12,2512,2511,95+0,05+0,41%77,01K
19,6019,6019,45-0,05-0,25%3K
15,2515,4014,95+0,05+0,33%559,14K
81,2083,0076,70+4,60+6,01%315,19K
30,6530,6529,70+0,70+2,34%368,7K
13,0013,2512,90+0,05+0,39%487,02K
54,9055,5053,50+1,90+3,58%427,6K
500,00502,00485,00+5,00+1,01%936,5K
376,00380,50373,00+3,50+0,94%953,01K
333,50354,00329,50-4,00-1,19%28,7M
61,0062,7059,70-0,10-0,16%69,34M
16,4016,4516,20+0,05+0,31%201,64K
10,2010,3510,05-0,15-1,45%35,43K
203,50214,50201,50-6,00-2,86%92,57M
175,00181,00168,50-6,50-3,58%7,22M
50,1051,1049,60+0,45+0,91%1,82M
16,0016,1015,55+0,35+2,24%439,59K
955,00984,00933,00+5,00+0,53%13,56M
37,6537,8537,00+0,05+0,13%68,43K
51,1052,3051,00-0,20-0,39%2,11M
36,0536,6533,55+2,00+5,87%7,81M
70,3070,5068,60+0,50+0,72%39,11K
34,3034,4034,00+0,15+0,44%68,8K
41,3541,5041,15-0,05-0,12%159,52K
12,4512,6512,35-0,10-0,80%661,65K
32,3032,5532,00+0,35+1,10%119,93K
13,5013,6013,45-0,05-0,37%136,66K
43,0543,3041,15+1,30+3,11%8,36M
45,6046,3545,05+0,25+0,55%137,14K
91,3091,3084,20+8,30+10,00%5,63M
53,9054,8052,00+2,70+5,27%3,5M
138,00139,00137,50+0,50+0,36%149,61K
17,0017,5017,000,000,00%32,7K
24,3024,3024,05+0,40+1,67%80,52K
20,5520,8020,10+0,25+1,23%1,67M
32,2032,3031,800,000,00%13,08K
258,00263,00255,00-1,50-0,58%2,24M
90,6091,2089,30+0,10+0,11%1,8M
74,0074,0072,20+1,40+1,93%21,01K
50,2051,1049,05+1,05+2,14%1,12M
1.110,001.125,001.105,00-5,00-0,45%376,47K
51,2051,2047,55+4,65+9,99%20,92M
29,5029,6028,60+0,90+3,15%1,64M
40,4042,0040,00+0,05+0,12%147,97M
44,4544,4541,50+4,00+9,89%98,8M
64,70064,70062,000+5,800+9,85%161,23M
18,8019,4018,10+0,70+3,87%15,86M
44,6544,6541,00+4,05+9,98%71,79M
40,1040,3039,15+0,40+1,01%606,45K
68,3069,1063,20+5,40+8,59%12,56M
25,70025,70024,050+2,300+9,83%9,69M
27,2527,2526,50+2,45+9,88%7,03M
58,4058,4057,10+5,30+9,98%10,86M
16,0516,0515,95+0,10+0,63%227,07K
21,7021,8021,45-0,05-0,23%617,29K
56,2056,7055,30+0,60+1,08%838,43K
159,00159,50155,00+2,50+1,60%335,99K
30,4530,6530,15+0,15+0,50%394,07K
19,4019,4019,15+0,10+0,52%283,86K
17,5017,5017,15+0,10+0,57%773,86K
20,1020,2020,00-0,15-0,74%620,84K
40,0040,0039,10+0,80+2,04%1,39M
43,5043,9043,10-0,40-0,91%107,48K
8,838,838,73+0,05+0,57%802,99K
31,1531,2530,95-0,15-0,48%1,16M
7,347,387,15+0,11+1,52%2,57M
62,0062,2061,50-0,40-0,64%459,77K
14,4014,5514,30-0,10-0,69%346,89K
62,2062,7061,60+0,60+0,97%4,51M
113,00113,50111,500,000,00%388,36K
34,2536,1033,85+0,40+1,18%1,95M
78,0078,2077,60-0,70-0,89%18,51K
29,8030,2529,80-0,05-0,17%859,72K
56,2056,3056,100,000,00%25,71K
24,3524,5024,15-0,05-0,20%293,96K
27,4528,2526,70+0,40+1,48%334,29K
33,8534,2533,60-0,15-0,44%269,98K
36,4036,5036,20-0,10-0,27%460,17K
16,8016,8016,750,000,00%19,84K
76,9078,8076,70-0,90-1,16%1,06M
35,1535,7533,80+1,35+3,99%6,59M
45,7045,7045,15+0,15+0,33%191,16K
183,50190,50182,50-2,00-1,08%1,07M
43,9544,3043,75-0,05-0,11%81,94K
107,50108,00105,00+0,50+0,47%539,15K
27,6527,7027,35-0,10-0,36%616,95K
17,0517,1016,80+0,15+0,89%2,27M
20,7021,6020,20-0,10-0,48%1,41M
9,949,959,67+0,27+2,79%298,79K
104,50105,50102,50+0,50+0,48%5,8M
21,0021,8020,75-0,75-3,45%14,48M
36,9037,4036,80-0,05-0,14%515,11K
60,0060,0055,50+3,80+6,76%845,6K
28,6028,6528,25+0,20+0,70%556,22K
22,7023,2522,10+0,35+1,57%3,15M
15,5015,5515,350,000,00%97,74K
30,0530,2029,15+0,70+2,38%1,3M
14,9014,9014,55+0,20+1,36%1,79M
24,8025,0024,50+0,35+1,43%32,88M
72,8072,8071,30+1,20+1,68%4,43M
12,10012,45011,650+0,550+4,76%5,15M
22,9022,9522,50+0,40+1,78%78,81K
51,7053,5051,20-0,10-0,19%17,39M
21,9022,0020,90+1,00+4,78%3,99M
23,6023,7023,05+0,35+1,51%50,75K
65,6066,9062,00+3,90+6,32%2,61M
23,7524,4523,10+1,50+6,74%36,12M
68,8069,4067,30+1,00+1,47%388,18K
15,1015,3514,85+0,10+0,67%2,68M
38,9039,2038,40+0,20+0,52%1,62M
12,35012,60011,950+0,300+2,49%2,4M
15,6015,9015,45+0,45+2,97%4,06M
22,8022,8020,90+1,50+7,04%52,81K
37,8038,9537,60+0,85+2,30%30,62M
28,5028,6527,95+0,40+1,42%727,11K
18,9519,3018,65+0,40+2,16%1,83M
60,2060,9059,40+1,00+1,69%1,86M
18,1018,6517,70+0,75+4,32%1,72M
17,8018,8017,50-0,15-0,84%1,06M
25,6025,8025,15+0,40+1,59%664,39K
21,9021,9020,70+1,95+9,77%3,49M
239,50241,50233,50+5,50+2,35%2,56M
1.290,001.290,001.140,00+115,00+9,79%1,44M
30,8030,8028,00+2,80+10,00%3,85M
47,5047,5045,25+1,35+2,93%18,38M
18,2518,2517,55+0,65+3,69%484,73K
24,7024,8524,25+0,10+0,41%3,16M
17,5017,5517,05+0,35+2,04%1,4M
47,8548,8547,75-0,15-0,31%5,51M
34,1034,3533,40+0,25+0,74%1,75M
25,5525,7025,20+0,30+1,19%629,45K
33,1033,2532,55+0,50+1,53%239,04K
16,8516,9516,60-0,90-5,07%2,86M
108,00109,00106,50+0,50+0,47%52,18K
30,1530,4029,95-0,05-0,17%140,34K
69,3070,5066,80+1,90+2,82%8,95M
137,50144,50132,50-7,50-5,17%8,82M
75,8076,0074,90+0,30+0,40%3,03M
606,00611,00598,000,000,00%481,74K
19,0519,2018,80+0,05+0,26%3,48M
126,50129,50125,50-2,00-1,56%119,51K
96,0096,4095,20-0,10-0,10%116,1K
114,00114,00111,00+1,50+1,33%371,99K
99,00100,5096,30+2,70+2,80%20,14M
17,1017,4016,85-0,10-0,58%370,21K
50,2050,3049,90-0,10-0,20%37,91M
22,4523,2022,40-0,45-1,97%663,8K
309,00312,50298,50+8,50+2,83%14,05M
14,8514,9514,35+0,35+2,41%4,34M
77,5079,0077,00-0,50-0,64%10,79M
30,9531,4530,80-0,50-1,59%767,02K
41,4542,2041,20-1,00-2,36%1,86M
148,00148,50144,50+1,50+1,02%75,4M
11,90011,90011,550+0,200+1,71%6,52M
36,0536,3035,30+0,45+1,26%14,74M
593,00593,00586,000,000,00%2,16M
33,6033,6532,85+0,50+1,51%1,61M
67,6070,8067,00-2,50-3,57%40,12M
804,00810,00792,000,000,00%44,66M
31,5031,7531,00+0,25+0,80%5,18M
17,6017,6517,40+0,10+0,57%1,17M
68,1068,9067,80-0,30-0,44%542,17K
38,7539,3538,60-0,45-1,15%1,06M
25,9026,0025,55-0,15-0,58%18,06M
409,00412,00401,50+1,00+0,25%3,82M
76,9078,1076,20-0,10-0,13%6,98M
7,3707,4507,310-0,040-0,54%948,13K
102,00104,0099,60+0,50+0,49%807,41K
41,0541,3040,70-0,15-0,36%9,26M
45,0045,6044,95-0,05-0,11%22,37M
56,5056,5054,70+0,90+1,62%8,05M
41,7542,3040,95+0,25+0,60%2,33M
53,7054,4053,00-0,40-0,74%27,58M
427,00430,00423,50-1,50-0,35%3,15M
99,0099,9095,00+2,40+2,48%1,64M
251,50253,00245,50+2,00+0,80%1,98M
39,2540,1539,25-1,00-2,48%2,41M
20,3521,2520,35-0,50-2,40%3,87M
28,0029,1527,85-0,15-0,53%61,69M
205,00208,50200,00+3,50+1,74%6,93M
22,3522,6522,30-0,45-1,97%2,07M
64,4067,7063,50+0,10+0,16%313,51M
43,0045,6542,35+0,75+1,78%43,25M
63,8064,1063,40+0,30+0,47%247,46K
302,00307,00300,50-6,00-1,95%8,36M
161,00162,50159,00-0,50-0,31%3,99M
574,00577,00565,00+4,00+0,70%3,17M
6,666,706,50+0,02+0,30%51,63K
250,50254,00248,50-4,00-1,57%25,52M
385,00391,00370,00+12,50+3,36%5,72M
206,50209,00203,00+1,50+0,73%3,81M
138,50144,00138,00-2,50-1,77%11,58M
13,2013,2012,90+0,10+0,76%359,11K
46,2546,9044,10+1,80+4,05%4,47M
62,4062,4060,20+1,60+2,63%4,8M
372,00373,00364,00+1,00+0,27%694,04K
65,6065,6065,00+0,60+0,92%32,35K
21,3021,6021,30-0,20-0,93%601,22K
29,3530,1028,25+0,45+1,56%11,98M
33,8034,2033,50+0,10+0,30%2,07M
418,00427,50412,00-14,00-3,24%3,93M
18,6519,1518,50-0,05-0,27%3,75M
21,0021,5020,750,000,00%7,39M
17,6517,9517,55+0,10+0,57%27,28M
124,00124,50123,00+0,50+0,40%11,56M
25,1525,3524,85+0,05+0,20%180,01K
35,8536,0035,55-0,10-0,28%78,17K
29,1029,2028,85-0,05-0,17%89,11K
37,7538,9037,70-1,00-2,58%1,86M
30,1030,4029,80-0,40-1,31%937,19K
54,6055,2053,80+0,10+0,18%356,42K
115,50117,00113,50-1,00-0,86%5,84M
41,4541,5040,95+0,30+0,73%353,81K
28,4028,7028,40-0,30-1,05%15K
39,8040,8539,80-1,35-3,28%1,12M
17,5017,5017,15+0,10+0,57%279,73K
29,7529,7526,85+2,70+9,98%18,63M
159,50161,00158,50+0,50+0,31%196,73K
35,9036,1535,65+0,10+0,28%109,26K
12,8512,9012,60+0,05+0,39%214,12K
53,0053,3053,000,000,00%44,79K
31,1032,0031,10+0,35+1,14%12,6K