Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
TCC Holdings	24,55	24,80	24,15	+0,40	+1,66%	29,41M	07:30:00
Asia Cement Corp	35,45	35,45	34,90	+0,20	+0,57%	6,41M	07:30:00
Chia Hsin Cement	13,10	13,20	13,00	-0,05	-0,38%	420,48K	07:30:00
UCC	26,60	26,70	26,55	0,00	0,00%	374,93K	07:30:00
Lucky Cement	11,10	11,15	11,05	-0,05	-0,45%	92,95K	07:30:00
HsingTa	13,35	13,40	13,30	-0,05	-0,37%	69,71K	07:30:00
Southeast Cement	15,05	15,60	15,05	-0,35	-2,27%	371,91K	07:30:00
Wei-Chuan Foods	11,70	11,75	11,65	-0,05	-0,43%	926,73K	07:30:00
Ve Wong Corp	43,35	45,65	43,35	-0,60	-1,37%	7,57K	07:30:00
Great Wall Ent	52,10	52,50	51,90	-0,40	-0,76%	707,95K	07:30:00
Charoen Pokphand Enterprise	105,00	108,00	105,00	-2,50	-2,33%	1,44M	07:30:00
Uni-President	74,60	75,30	74,40	-0,10	-0,13%	6,52M	07:30:00
AGV	9,97	9,99	9,93	-0,02	-0,20%	320,5K	07:30:00
Taisun	14,45	14,60	14,35	-0,05	-0,34%	381,41K	07:30:00
Fwusow	11,50	11,60	11,45	-0,10	-0,86%	132,46K	07:30:00
TaiRoun	10,80	10,80	10,75	0,00	0,00%	32,83K	07:30:00
Formosa Oilseed	24,50	24,80	24,50	-0,30	-1,21%	15,12K	07:19:09
Standard Foods	28,20	28,45	28,05	0,00	0,00%	439,6K	07:30:00
LHIC	39,95	40,55	39,95	-0,30	-0,75%	3,52M	07:30:00
Lian Hwa Foods	79,80	80,30	79,60	-0,40	-0,50%	198,99K	07:30:00
TTET	154,50	155,50	154,50	0,00	0,00%	68,87K	07:23:53
Ten Ren	28,10	28,20	28,10	-0,10	-0,35%	13,01K	06:59:50
Hey-Song	33,05	33,30	33,05	-0,05	-0,15%	88,19K	07:30:00
Shin Tai	37,45	39,40	37,45	-0,45	-1,19%	24,62K	07:30:00
Hunya Foods	25,35	25,55	25,25	-0,20	-0,78%	28,82K	07:30:00
Formosa Plastics	64,60	66,50	64,50	-0,60	-0,92%	18,4M	07:30:00
Nan Ya Plastics	231,50	251,50	230,50	-8,00	-3,34%	71,43M	07:30:00
USI Corp	12,25	12,35	12,20	-0,10	-0,81%	1,55M	07:30:00
CGPC	12,05	12,15	11,95	+0,05	+0,42%	743,65K	07:30:00
San Fang	30,65	30,95	30,65	-0,20	-0,65%	329,21K	07:30:00
Asia Polymer	14,15	14,25	14,05	-0,10	-0,70%	577,16K	07:30:00
Taita	13,75	13,85	13,65	-0,05	-0,36%	936,34K	07:30:00
TSMC	8,73	8,92	8,70	-0,07	-0,80%	2,24M	07:30:00
GPPC	14,70	14,85	14,50	+0,10	+0,68%	11,69M	07:30:00
UPC Technology	12,20	12,45	12,10	-0,10	-0,81%	2,06M	07:30:00
CPDC	8,74	9,20	8,68	-0,44	-4,79%	73,72M	07:30:00
Tah Hsin	68,20	68,30	67,90	-0,20	-0,29%	39,1K	07:30:00
Sun Yad	10,55	10,80	10,55	-0,15	-1,40%	1,18M	07:30:00
Tong Yang	79,70	80,50	79,50	-0,60	-0,75%	1,15M	07:30:00
OPC	32,50	32,75	32,20	-0,10	-0,31%	67K	07:30:00
Yonyu	21,35	21,35	21,35	-0,05	-0,23%	4,5K	07:30:00
Globe Tape	9,98	10,00	9,98	-0,01	-0,10%	10,89K	07:30:00
Universal Inc	25,85	26,00	25,60	+0,30	+1,17%	147,81K	07:30:00
FCFC	66,50	69,20	66,50	-1,30	-1,92%	20,04M	07:30:00
Asia Plastic	4,42	4,48	4,42	-0,01	-0,23%	153,65K	07:30:00
Hiroca Holdings	14,75	14,80	14,60	+0,15	+1,03%	63,43K	07:30:00
Y.C.C.	43,10	43,35	42,70	+0,30	+0,70%	24,23K	07:30:00
Victory	5,24	5,26	5,20	+0,03	+0,58%	75,94K	07:30:00
FENC	27,85	28,10	27,60	0,00	0,00%	4,71M	07:30:00
SSFC	24,10	24,75	24,10	-0,35	-1,43%	9,11M	07:30:00
NYDF	24,25	24,60	24,10	-0,20	-0,82%	263,05K	07:30:00
Hung Chou Fiber	9,50	9,50	9,17	+0,32	+3,49%	20,24K	06:42:21
Tung Ho	17,20	17,25	17,10	-0,05	-0,29%	36,51K	07:30:00
KFIC	11,40	11,55	11,30	+0,05	+0,44%	145,27K	07:30:00
Carnival Industrial	8,02	8,07	7,98	0,00	0,00%	161,77K	07:30:00
Tong-Hwa	17,35	17,60	17,35	-0,20	-1,14%	37,23K	07:30:00
Shinkong Textile	65,90	66,60	65,70	-0,20	-0,30%	52,13K	07:30:00
Reward Wool	35,35	35,35	35,35	+0,60	+1,73%	1,75K	06:29:51
Trk	15,00	15,00	14,95	0,00	0,00%	66,95K	07:30:00
F.T.C	17,95	18,00	17,90	-0,05	-0,28%	820,85K	07:30:00
Chung Fu	22,600	23,300	22,600	-0,500	-2,16%	7,17K	07:30:00
Hua Yu Lien	36,90	37,75	36,90	-0,50	-1,34%	230,02K	07:30:00
GTM	32,80	33,00	32,75	-0,20	-0,61%	68,94K	07:30:00
SanDi Properties	21,700	21,950	21,700	-0,250	-1,14%	45,01K	07:24:10
Ascent Dev	28,30	29,30	28,30	-1,05	-3,58%	12,79K	06:53:56
Tainan Spinning	13,25	13,45	13,20	-0,15	-1,12%	2,27M	07:30:00
Tah Tong	8,72	8,72	8,55	0,00	0,00%	0	16/09
Advancetek	31,15	31,95	30,45	-0,45	-1,42%	1,46M	07:30:00
Lily Textile	23,35	24,00	23,35	-0,45	-1,89%	4,81K	07:30:00
Lealea	6,86	7,00	6,86	-0,07	-1,01%	514,11K	07:30:00
Universal Textile	10,05	10,15	10,05	-0,20	-1,95%	42,95K	07:22:40
Hong Ho	13,65	13,90	13,60	-0,20	-1,44%	236,26K	07:30:00
Li Peng	6,40	6,54	6,40	-0,09	-1,39%	805,7K	07:30:00
Nien Hsing	17,10	17,15	17,00	0,00	0,00%	131,24K	07:30:00
Hong Yi Fiber	10,75	10,85	10,75	-0,15	-1,38%	46,86K	07:01:02
Ta Jiang	10,90	11,00	10,85	-0,10	-0,91%	34,75K	07:30:00
TTF	12,55	12,65	12,35	+0,10	+0,80%	37,55K	07:24:52
Zig Sheng	9,71	9,85	9,70	-0,06	-0,61%	409,98K	07:30:00
Yi Jinn	14,50	14,60	14,45	0,00	0,00%	67,43K	07:30:00
Lan Fa	15,80	15,90	15,70	+0,05	+0,32%	47,75K	07:30:00
Everest Textile	6,30	6,39	6,27	-0,04	-0,63%	142,16K	07:30:00
CS Investment Holding	17,65	17,75	17,55	+0,05	+0,28%	143,02K	07:30:00
De Licacy	10,00	10,05	9,96	+0,05	+0,50%	361,99K	07:30:00
Wisher Ind	11,60	11,70	11,50	+0,05	+0,43%	173,09K	07:30:00
Acelon	14,95	15,10	14,75	-0,15	-0,99%	275,28K	07:30:00
Tex-Ray	8,15	8,23	8,01	+0,06	+0,74%	214,08K	07:30:00
Chang Ho	13,00	13,25	12,85	-0,10	-0,76%	68K	07:17:32
Evertex	24,45	24,45	24,15	-0,05	-0,20%	11K	05:49:55
Solytech	9,48	9,60	9,45	-0,12	-1,25%	287,99K	07:30:00
Tri Ocean	87,10	88,00	87,00	-0,20	-0,23%	47,09K	07:30:00
Tainan	19,50	19,60	19,50	-0,10	-0,51%	130,1K	07:30:00
Honmyue	10,00	10,00	9,93	-0,05	-0,50%	35,7K	07:30:00
Big Sunshine	26,10	26,20	25,95	0,00	0,00%	6,2K	06:49:18
Eclat Textile	274,00	280,00	273,00	-5,00	-1,79%	2,07M	07:30:00
Makalot	190,50	192,50	188,50	-1,00	-0,52%	2,12M	07:30:00
Shihlin Electric	197,00	200,00	196,50	-1,50	-0,76%	863,64K	07:30:00
TECO Electric	68,60	69,80	68,60	-0,50	-0,72%	4,59M	07:30:00
Right Way	9,73	9,81	9,72	-0,07	-0,71%	90,12K	07:30:00
Jui Li	6,19	6,26	6,12	-0,07	-1,12%	50,5K	07:30:00
CHEM	166,00	168,00	165,00	-0,50	-0,30%	2,12M	07:30:00
AEC	102,00	103,50	101,50	-0,50	-0,49%	601,04K	07:30:00
Rexon	30,15	30,50	29,85	0,00	0,00%	530,27K	07:30:00
Lee Chi	10,35	10,55	10,30	-0,10	-0,96%	271,23K	07:30:00
Fortune Electric	712,00	726,00	712,00	-6,00	-0,84%	546,17K	07:30:00
Ta Yih Industrial	26,40	27,30	25,10	+1,50	+6,02%	272,42K	07:30:00
TYC Brother	26,30	26,55	25,35	-0,15	-0,57%	551,29K	07:30:00
Gordon Auto	26,10	26,45	26,10	-0,30	-1,14%	249,53K	07:30:00
KSC	64,60	65,70	64,40	0,00	0,00%	0	21/09
Sun Race	14,65	15,00	14,65	-0,35	-2,33%	111,03K	07:30:00
Basso	32,70	32,80	32,50	+0,25	+0,77%	105,16K	07:30:00
Anderson	26,15	27,90	26,00	-0,90	-3,33%	35,91M	07:30:00
Awea	26,80	26,95	26,80	-0,15	-0,56%	20,77K	07:30:00
Kaulin Mfg	11,75	11,75	11,70	0,00	0,00%	89,34K	07:30:00
CMP	22,50	22,85	22,45	-0,25	-1,10%	306,2K	07:30:00
Mobiletron	30,75	31,00	30,40	+0,25	+0,82%	143,62K	07:30:00
China Ecotek	45,85	46,00	45,85	-0,10	-0,22%	26,59K	07:30:00
Hota	46,35	47,10	46,25	-0,40	-0,86%	947,57K	07:30:00
Kung Long	115,00	116,00	115,00	-1,00	-0,86%	55,06K	07:30:00
Chiu Ting	15,65	15,65	15,50	-0,05	-0,32%	24,83K	07:23:58
Roundtop	19,45	19,80	19,45	-0,15	-0,77%	85,18K	07:30:00
Chang Type	21,00	21,00	21,00	0,00	0,00%	1,02K	07:12:38
Kinik	950,00	960,00	929,00	+36,00	+3,94%	3,98M	07:30:00
Syncmold Enterprise	70,60	71,30	70,60	-0,50	-0,70%	425,97K	07:30:00
Goodway	46,40	46,75	46,40	-1,10	-2,32%	15,11K	07:30:00
Airtac	1.260,00	1.285,00	1.245,00	+20,00	+1,61%	1,02M	07:30:00
CWCO	30,10	30,40	30,05	0,00	0,00%	63,57K	07:30:00
Sampo Corp	23,55	23,65	23,55	0,00	0,00%	121K	07:30:00
Walsin Lihwa	37,00	38,60	37,00	-0,10	-0,27%	19,72M	07:30:00
Huaeng	35,60	36,30	35,60	-0,25	-0,70%	1,13M	07:30:00
Ta Ya Electric	38,100	38,450	37,900	+0,150	+0,40%	3,79M	07:30:00
China Electric	11,50	11,55	11,20	+0,15	+1,32%	1,11M	07:30:00
Hong Tai Electric	35,05	35,20	35,00	+0,05	+0,14%	287,33K	07:30:00
Taiwan Sanyo	31,10	31,45	31,05	-0,10	-0,32%	93,02K	07:30:00
Dah San Electric	43,15	43,25	42,90	+0,15	+0,35%	91,15K	07:12:27
Evertop	18,450	18,800	18,350	+0,050	+0,27%	214,49K	07:30:00
Jung Shing Wire	19,60	20,45	19,25	+0,20	+1,03%	2,09M	07:30:00
Hold-Key	39,20	39,50	39,05	+0,15	+0,38%	296,11K	07:30:00
Airmate Cayman	9,82	9,82	9,68	+0,07	+0,72%	34,25K	07:30:00
Cenra	33,85	34,30	33,85	-0,30	-0,88%	151,54K	07:30:00
Namchow Chemical	33,25	33,35	33,05	0,00	0,00%	151,08K	07:30:00
Grape King Bio	86,90	87,50	86,80	-0,40	-0,46%	286,34K	07:30:00
Sesoda	50,10	50,90	50,00	-0,50	-0,99%	1,5M	07:30:00
FUCC	45,95	47,40	41,35	+2,85	+6,61%	82,85M	07:30:00
OUCC	16,75	17,00	16,40	-0,25	-1,47%	4,91M	07:30:00
Everlight Chemical	38,70	39,90	38,65	-0,70	-1,78%	2,83M	07:30:00
Sinon	39,90	40,20	39,75	0,00	0,00%	535,47K	07:30:00
CCW	41,35	41,55	41,30	-0,15	-0,36%	143,41K	07:30:00
Ho Tung	16,10	16,20	15,95	+0,15	+0,94%	7,4M	07:30:00
Eternal Materials	71,00	72,90	71,00	-0,70	-0,98%	4,48M	07:30:00
CMFC	10,70	10,90	10,65	-0,05	-0,47%	10,22M	07:30:00
SCPC	56,00	56,40	55,90	0,00	0,00%	434,29K	07:30:00
Sunko	24,35	25,95	23,40	+0,15	+0,62%	3,13M	07:30:00
Taiwan Fertilizer	41,85	42,35	41,75	-0,35	-0,83%	4,56M	07:30:00
CSCC	80,70	81,30	80,50	0,00	0,00%	416,31K	07:30:00
YJE	33,55	34,60	33,55	-0,80	-2,33%	70,89K	07:30:00
Y.C.P.	76,90	76,90	76,60	+0,20	+0,26%	16,24K	07:30:00
Chung Hwa Chemical	106,00	107,00	99,60	+3,00	+2,91%	6,85M	07:30:00
Farcent	51,30	51,40	51,30	0,00	0,00%	8,4K	07:30:00
Maywufa	20,95	20,95	20,85	+0,05	+0,24%	69,8K	07:30:00
Mao Bao	26,20	26,20	26,00	+0,15	+0,58%	77,93K	07:30:00
ApexBio	30,10	30,50	30,10	-0,30	-0,99%	57,02K	07:30:00
Sinphar	32,00	32,05	31,65	0,00	0,00%	165,58K	07:30:00
Evermore Chemical	20,40	20,60	20,40	-0,15	-0,73%	25,09K	07:30:00
JHT	124,50	125,00	122,50	+1,50	+1,22%	415,98K	07:30:00
Taiyen	30,10	30,25	29,95	-0,20	-0,66%	364,91K	07:30:00
CCSB	33,65	34,40	33,50	-0,25	-0,74%	83,94K	07:30:00
Shiny Chemical	162,00	165,00	162,00	+0,50	+0,31%	653,8K	07:30:00
MBI	36,40	36,55	36,10	-0,10	-0,27%	54,34K	07:30:00
SVBI	42,85	43,65	42,60	-1,00	-2,28%	215,91K	07:30:00
SPT	18,85	19,15	18,85	-0,30	-1,57%	314,13K	07:30:00
TGI	58,80	61,70	58,80	-1,30	-2,16%	26,41M	07:30:00
Better Life	10,25	10,30	10,15	0,00	0,00%	337,03K	07:30:00
Champion	7,98	8,02	7,98	-0,04	-0,50%	161,78K	07:30:00
Run Long	35,00	35,95	34,75	-0,90	-2,51%	2,04M	07:30:00
China Glaze	40,60	40,90	38,85	+1,60	+4,10%	3,77M	07:30:00
HCG	23,85	24,15	23,70	-0,05	-0,21%	1,11M	07:30:00
Sanitar	40,30	40,55	40,25	-0,20	-0,49%	45,94K	07:30:00
Shihlin Paper	47,15	47,40	46,80	+0,05	+0,11%	68,45K	07:30:00
Cheng Loong	25,00	25,45	24,55	+0,45	+1,83%	2,21M	07:30:00
Chung Hwa Pulp	13,15	13,25	13,05	-0,05	-0,38%	2,07M	07:30:00
Baolong International	10,85	10,85	10,80	0,00	0,00%	30,83K	07:30:00
YFY	29,00	29,20	28,80	+0,10	+0,35%	309,79K	07:30:00
LCP	10,15	10,20	10,05	0,00	0,00%	1,25M	07:30:00
China Steel	18,65	18,80	18,60	0,00	0,00%	29,04M	07:30:00
Tung Ho Steel	86,10	87,00	84,70	+0,60	+0,70%	1,51M	07:30:00
Yieh Hsing	6,950	6,970	6,820	+0,040	+0,58%	63,15K	07:30:00
Kao Hsiung Chang	30,50	30,90	30,50	-0,10	-0,33%	7,31K	07:30:00
First Copper Tech	40,10	40,45	39,70	+0,60	+1,52%	1,75M	07:30:00
Chun Yuan Steel	22,05	22,15	21,80	+0,25	+1,15%	951,18K	07:30:00
Chun Yu	14,15	14,30	14,10	-0,05	-0,35%	19,55K	07:30:00
CSSC	41,35	41,65	41,25	0,00	0,00%	26,01K	07:05:57
Chung Hung Steel	16,60	16,65	16,50	+0,05	+0,30%	1,27M	07:30:00
Feng Hsin	64,20	64,70	64,00	-0,50	-0,77%	101,61K	07:30:00
Quintain Steel	8,94	9,16	8,76	+0,02	+0,22%	630,16K	07:30:00
Mayer Steel	21,50	21,50	21,35	+0,10	+0,47%	191,15K	07:30:00
Tycoons	7,140	7,190	7,110	+0,010	+0,14%	214,04K	07:30:00
Yieh Phui	13,60	13,65	13,55	0,00	0,00%	786,97K	07:30:00
Chih Lien	12,95	12,95	12,95	0,00	0,00%	12,19K	07:30:00
CSSSC	12,550	12,550	12,200	+0,150	+1,21%	514K	07:30:00
Ta Chen	46,50	47,20	46,40	-0,15	-0,32%	8,43M	07:30:00
Wei Chih	15,900	15,950	15,700	-0,050	-0,31%	65,44K	07:30:00
Sheng Yu Steel	21,10	21,30	20,95	-0,10	-0,47%	138,8K	07:30:00
Froch Enterprise	27,25	27,25	24,30	+2,45	+9,88%	11,04M	07:30:00
Hsin Kuang Steel	45,65	45,90	44,40	+1,00	+2,24%	1,43M	07:30:00
Sinkang	17,45	17,80	16,90	+0,45	+2,65%	1,14M	07:30:00
Chia Ta World	37,30	37,30	34,60	+3,35	+9,87%	1,37M	07:30:00
Yeun Chyang	21,95	22,40	21,30	+0,50	+2,33%	7,25M	07:30:00
Hai Kwang	12,10	12,20	12,00	+0,05	+0,41%	172,86K	07:30:00
Hiwin	331,00	338,00	331,00	-3,00	-0,90%	1,65M	07:30:00
King Slide	12.670,00	13.305,00	12.670,00	-130,00	-1,02%	420,25K	07:30:00
SSM	18,05	18,25	18,05	0,00	0,00%	95,95K	07:30:00
Nan Kang Tire	29,95	30,60	29,95	-0,55	-1,80%	2,03M	07:30:00
Federal Corp	16,65	17,15	16,50	-0,40	-2,35%	1,08M	07:30:00
TSRC	27,35	27,95	27,20	-0,45	-1,62%	2,25M	07:30:00
International CSRC Investment Holdings	10,60	10,75	10,50	0,00	0,00%	3,36M	07:30:00
Cheng Shin Rubber	30,00	30,30	30,00	-0,05	-0,17%	3,46M	07:30:00
Kenda Rubber	16,45	16,65	16,40	-0,15	-0,90%	902,6K	07:30:00
FRG	27,00	27,10	26,80	-0,05	-0,18%	134,22K	07:30:00
Nantex	28,60	28,85	28,60	-0,25	-0,87%	254,28K	07:30:00
Hwa Fong Taiwan	14,80	14,85	14,75	+0,05	+0,34%	30,31K	07:30:00
HYC	89,70	90,20	89,70	0,00	0,00%	18,17K	07:30:00
Lu Hai Holding	23,75	23,95	23,65	-0,10	-0,42%	35,4K	07:30:00
Yulon Motor	29,25	29,45	29,15	0,00	0,00%	2,07M	07:30:00
China Motor	52,70	53,00	52,50	0,00	0,00%	524,14K	07:30:00
SYM	63,80	64,10	63,20	0,00	0,00%	247,42K	07:30:00
Hotai Motor	521,00	530,00	521,00	-2,00	-0,38%	134,09K	07:30:00
CSBC	19,25	19,40	19,20	+0,05	+0,26%	2,31M	07:30:00
YNM	45,30	45,50	45,05	-0,10	-0,22%	53,26K	07:30:00
IRF	74,40	75,00	74,20	+0,40	+0,54%	95,85K	07:30:00
CBU	92,50	95,00	91,80	-0,80	-0,86%	166,03K	07:30:00
Lite-On Tech	284,50	299,50	283,00	-4,00	-1,39%	20,21M	07:30:00
Rectron	43,70	45,00	43,65	-0,45	-1,02%	2,84M	07:30:00
UMC Corp	160,00	168,50	160,00	+3,00	+1,91%	286,6M	07:30:00
MII	60,00	60,00	56,80	+1,20	+2,04%	6,82M	07:30:00
Delta Electronics	1.900,00	1.965,00	1.900,00	+25,00	+1,33%	16,88M	07:30:00
Kinpo	31,05	31,70	31,05	-0,25	-0,80%	5,61M	07:30:00
Compeq	222,00	229,00	222,00	0,00	0,00%	15,51M	07:30:00
WUS	160,50	164,50	158,00	+4,50	+2,88%	2,84M	07:30:00
Hon Hai Precision	253,00	254,00	250,50	+3,00	+1,20%	38,64M	07:30:00
CMC Magnetics	10,850	10,950	10,750	+0,050	+0,46%	6,36M	07:30:00
Compal	37,05	38,10	37,05	-0,55	-1,46%	38,17M	07:30:00
Yageo	571,00	588,00	566,00	+14,00	+2,51%	42,74M	07:30:00
Pan-International	47,00	48,20	47,00	-0,75	-1,57%	1,65M	07:30:00
Orient Semiconductor	43,30	44,65	43,30	-0,70	-1,59%	1,91M	07:30:00
Taiwan Semiconductor	2.460,00	2.510,00	2.460,00	-20,00	-0,81%	20,89M	07:30:00
Elitegroup	19,20	19,65	19,20	-0,20	-1,03%	640,79K	07:30:00
D-Link	20,20	21,15	20,00	-0,35	-1,70%	18,93M	07:30:00
Macronix	118,000	123,500	118,000	-2,000	-1,67%	24,19M	07:30:00
Taiwan Mask	47,35	49,25	47,30	-1,70	-3,47%	9,96M	07:30:00
Taiwan Asia Semiconductor	34,10	35,20	34,10	-0,40	-1,16%	2,85M	07:30:00
MVI	42,150	43,000	41,250	+1,150	+2,80%	5,16M	07:30:00
Winbond	171,00	180,50	170,50	-3,00	-1,72%	97,42M	07:30:00
Accton	1.915,00	1.935,00	1.865,00	+75,00	+4,08%	3,98M	07:30:00
Synnex	89,90	91,00	89,00	+0,10	+0,11%	1,93M	07:30:00
Ritek	10,350	10,550	10,350	-0,050	-0,48%	1,27M	07:30:00
SDI	238,50	243,50	233,00	+2,00	+0,85%	3,79M	07:30:00
Qisda	29,40	29,85	29,40	-0,20	-0,68%	4,17M	07:30:00
Acer	31,40	32,50	31,40	-0,75	-2,33%	18,21M	07:30:00
Foxconn	65,60	66,20	65,00	+0,70	+1,08%	8,91M	07:30:00
Chin-Poon	41,50	42,10	41,50	+0,20	+0,48%	1,69M	07:30:00
Inventec	61,20	62,50	61,20	-0,60	-0,97%	8,63M	07:30:00
Asustek	953,00	956,00	942,00	+7,00	+0,74%	1,34M	07:30:00
Solomon Tech	130,00	133,00	129,50	-2,00	-1,52%	2,07M	07:30:00
Chroma	2.440,00	2.540,00	2.350,00	+65,00	+2,74%	2,95M	07:30:00
Clevo	47,90	48,75	47,55	-0,35	-0,73%	407,06K	07:30:00
Silicon Integrated Systems	60,30	63,00	58,00	+1,30	+2,20%	45,23M	07:30:00
Twinhead	67,500	69,000	67,100	0,000	0,00%	359,02K	07:30:00
KYE Systems	28,65	29,90	28,55	-0,55	-1,88%	693,53K	07:30:00
Unitech Printed Circuit Board	41,95	42,90	41,90	+0,15	+0,36%	4,6M	07:30:00
Gold Circuit	1.040,00	1.075,00	1.025,00	-5,00	-0,48%	8,32M	07:30:00
LPI	31,35	32,80	31,20	-0,90	-2,79%	8,67M	07:30:00
Tatung	29,45	30,20	29,40	-0,55	-1,83%	10,91M	07:30:00
Aurora Corp	53,10	53,50	52,80	0,00	0,00%	16,41K	07:30:00
Ability Enterprise	66,50	67,90	66,40	-0,80	-1,19%	2,02M	07:30:00
Kaimei Electronic	118,50	122,00	118,50	0,00	0,00%	1,96M	07:30:00
Gigabyte Tech	366,50	375,00	360,50	-1,50	-0,41%	6,8M	07:30:00
MSI	153,50	156,50	153,50	+0,50	+0,33%	4,83M	07:30:00
Realtek	755,00	764,00	746,00	+15,00	+2,03%	3,73M	07:30:00
Avision	16,50	17,05	16,50	0,00	0,00%	91,77K	07:30:00
QCI	342,00	349,00	340,00	-2,50	-0,73%	11,11M	07:30:00
Elite Material	4.860,00	5.100,00	4.855,00	-35,00	-0,72%	1,97M	07:30:00
Chicony Electronics	104,00	106,00	104,00	-1,50	-1,42%	2,2M	07:30:00
Sunrex	37,40	37,45	36,90	+0,35	+0,94%	264,44K	07:30:00
VIA Tech	70,90	73,10	70,30	+1,20	+1,72%	4,64M	07:30:00
Everspring	10,15	10,30	10,10	-0,10	-0,98%	266,47K	07:30:00
Cheng Uei	43,45	44,85	43,00	-1,10	-2,47%	4,81M	07:30:00
Everlight	63,60	64,60	63,10	-0,60	-0,93%	1,41M	07:30:00
ACL	703,00	720,00	702,00	-3,00	-0,42%	1,76M	07:30:00
DFI Inc	62,50	63,90	62,00	+0,70	+1,13%	280,75K	07:30:00
Biostar	47,50	50,20	47,20	-1,95	-3,94%	8,03M	07:30:00
Sunplus	25,75	26,60	25,60	-0,50	-1,90%	3,06M	07:30:00
Ichia	54,10	54,90	53,90	+0,10	+0,19%	960,98K	07:30:00
UIS	1.140,00	1.175,00	1.130,00	+10,00	+0,88%	1,66M	07:30:00
Shuttle	15,05	15,40	15,05	-0,15	-0,99%	1,23M	07:30:00
Gigastorage	30,10	31,00	29,50	-0,30	-0,99%	33,06M	07:30:00
AUO	36,65	36,65	34,00	+3,30	+9,90%	1,16B	07:30:00
CHT	145,00	145,00	143,00	+0,50	+0,35%	5,47M	07:30:00
UMEC	53,00	54,10	51,60	-1,00	-1,85%	8,89M	07:30:00
Unitech Computer	53,10	53,20	52,70	+0,20	+0,38%	85,29K	07:30:00
Cx Tech	27,00	27,30	26,70	-0,15	-0,55%	138,24K	07:30:00
AVerMedia	39,00	39,90	39,00	-0,30	-0,76%	316,73K	07:30:00
Hitron Tech	29,25	30,35	29,25	-1,40	-4,57%	8,49M	07:30:00
Zippy	53,70	54,00	53,60	-0,10	-0,19%	228,34K	07:30:00
Sunonwealth	167,00	170,50	167,00	+0,50	+0,30%	1,83M	07:30:00
Good Will	73,80	74,40	73,80	-0,30	-0,40%	54,09K	07:30:00
Chaintech	37,20	38,40	37,20	-0,90	-2,36%	592,08K	07:30:00
Tyntek	98,80	103,50	98,00	-1,00	-1,00%	32,32M	07:30:00
Mercuries Data	23,60	24,00	23,55	-0,20	-0,84%	568,19K	07:30:00
Thinking Electronic	255,00	264,00	255,00	-3,50	-1,35%	1,38M	07:30:00
TKE	18,15	18,15	17,90	+0,05	+0,28%	41,04K	07:30:00
Lien Chang	10,25	10,40	10,15	0,00	0,00%	108,27K	07:30:00
Huxen	40,30	40,30	40,05	-0,05	-0,12%	22,09K	06:40:55
Mospec	66,70	66,70	62,20	+6,00	+9,88%	901,37K	07:30:00
Weltrend	71,00	71,50	69,50	+1,00	+1,43%	9,05M	07:30:00
Merry Electronics	78,10	79,00	77,50	-0,50	-0,64%	871,71K	07:30:00
Space Shuttle	14,40	14,55	14,30	0,00	0,00%	173K	07:30:00
GTK	127,00	131,00	127,00	-0,50	-0,39%	8,63M	07:30:00
Jean	14,55	14,80	14,50	-0,15	-1,02%	734,35K	07:30:00
AboCom	14,55	15,15	13,25	+0,70	+5,05%	6,5M	07:30:00
Ennostar	68,90	72,30	68,00	+0,10	+0,15%	44,87M	07:30:00
King Yuan	317,00	330,00	312,00	+15,50	+5,14%	72,53M	07:30:00
Senao	28,30	28,35	28,20	0,00	0,00%	99,18K	07:30:00
Transcend Info	285,00	289,00	282,00	-1,00	-0,35%	1,89M	07:30:00
Syscom Computer	54,00	55,20	54,00	-0,80	-1,46%	352,18K	07:30:00
MediaTek	5.180,00	5.480,00	5.150,00	+170,00	+3,39%	12,06M	07:30:00
VPEC	547,00	570,00	537,00	-25,00	-4,37%	18,76M	07:30:00
Phihong	22,10	22,55	22,05	-0,10	-0,45%	829K	07:30:00
Elan Micro	129,50	132,00	129,00	-1,00	-0,77%	1,91M	07:30:00
Audix	65,60	65,90	65,30	+0,10	+0,15%	39,59K	07:30:00
Gem Terminal	30,25	30,80	30,00	+0,10	+0,33%	241,35K	07:30:00
K Laser	17,35	17,85	17,35	-0,35	-1,98%	558,8K	07:30:00
LineTek	19,90	19,95	19,70	+0,10	+0,51%	182,22K	07:30:00
Mirle Auto	190,50	201,00	190,00	-2,00	-1,04%	11,05M	07:30:00
Leadtek	91,10	94,00	91,10	-0,90	-0,98%	1,19M	07:30:00
Cosmo Electronics	115,50	120,00	111,50	+5,50	+5,00%	2,85M	07:30:00
C Sun	528,00	537,00	526,00	+2,00	+0,38%	743,56K	07:30:00
Fortune Info	46,85	47,05	45,50	+0,30	+0,64%	2,87M	07:30:00
Ares Intl	52,20	53,80	52,20	-1,00	-1,88%	382,75K	07:30:00
Lelon Electronics	217,50	222,50	215,50	+4,50	+2,11%	3M	07:30:00
Catcher Tech	210,00	212,50	209,50	-1,00	-0,47%	1,54M	07:30:00
G-Shank	123,50	125,50	122,50	-1,00	-0,80%	1,01M	07:30:00
Meiloon	23,20	23,45	22,85	+0,10	+0,43%	335,71K	07:30:00
Ta-I Tech	120,00	124,00	119,50	0,00	0,00%	1,74M	07:30:00
Stark Tech	162,50	164,00	161,50	-2,00	-1,22%	197,79K	07:30:00
Pan Jit	171,00	175,00	170,00	+3,00	+1,79%	32,26M	07:30:00
UIC	16,40	16,80	15,95	+0,45	+2,82%	227,2K	07:30:00
Excel Cell	32,50	33,50	32,30	-0,30	-0,91%	383,45K	07:30:00
Siward Crystal	69,60	71,20	69,60	-0,40	-0,57%	2,96M	07:30:00
Zinwell	39,80	41,35	39,80	-1,10	-2,69%	2,55M	07:30:00
I-Chiun	233,50	241,50	233,50	-1,00	-0,43%	3,18M	07:30:00
Hanpin	49,10	49,80	48,80	+0,35	+0,72%	153,8K	07:30:00
Amtran Tech	41,95	43,70	41,90	-1,05	-2,44%	29,55M	07:30:00
WTC	311,00	324,00	310,50	+2,50	+0,81%	21,97M	07:30:00
Ampoc	194,50	201,00	182,50	+11,50	+6,28%	4,96M	07:30:00
Infortrend	38,45	39,60	38,25	-0,65	-1,66%	1,62M	07:30:00
E-Lead	43,50	44,00	43,50	-0,20	-0,46%	186,06K	07:30:00
HTC Corp	40,10	40,75	39,65	0,00	0,00%	4,95M	07:30:00
Cathay RED	21,45	21,70	21,40	-0,25	-1,15%	1,32M	07:30:00
Goldsun Building	31,15	31,15	30,70	+0,05	+0,16%	1,77M	07:30:00
Kuo Yang	17,15	17,15	17,00	+0,15	+0,88%	238,2K	07:30:00
Pacific Construction	8,38	8,41	8,30	+0,01	+0,12%	340,9K	07:30:00
Chainqui	14,55	15,20	14,50	-0,25	-1,69%	175,05K	07:22:21
Prince Housing	8,42	8,50	8,39	-0,02	-0,24%	496,87K	07:30:00
Long Bon	11,80	11,80	11,70	0,00	0,00%	48,27K	07:30:00
BES Engineering	11,90	12,00	11,85	-0,10	-0,83%	3,51M	07:30:00
New Asia Construction	14,85	15,00	14,85	0,00	0,00%	155,5K	07:30:00
Kindom Construction	37,25	38,40	36,75	-1,10	-2,87%	1,37M	07:30:00
Kings Town	35,40	36,00	34,90	+0,15	+0,43%	54,85K	07:30:00
Hung Ching	48,15	48,80	47,35	+1,25	+2,67%	1,1M	07:30:00
Crowell	20,45	20,65	20,25	-0,05	-0,24%	349,06K	07:30:00
Delpha Construction	20,40	20,60	20,00	+0,20	+0,99%	655,87K	07:30:00
Hung Sheng Construction	17,00	17,15	16,85	0,00	0,00%	175,07K	07:30:00
Da-Cin Construction	89,80	90,20	89,50	0,00	0,00%	264,48K	07:30:00
Hong Pu Real Estate Development	19,50	19,60	19,45	0,00	0,00%	315,89K	07:30:00
We & Win	11,35	11,40	11,30	0,00	0,00%	494,89K	07:30:00
Kee Tai Properties	8,61	8,66	8,52	+0,04	+0,47%	745,17K	07:30:00
Sakura Development	35,25	35,30	35,00	0,00	0,00%	341,62K	07:30:00
Highwealth	45,45	46,80	45,40	-1,00	-2,15%	22,31M	07:30:00
Hwang Chang	38,15	38,65	38,15	-0,25	-0,65%	612,99K	07:30:00
Huang Hsiang	34,30	34,85	34,15	-0,15	-0,44%	128,6K	07:30:00
Kedge Construction	106,00	106,00	104,50	+2,00	+1,92%	107,41K	07:30:00
Radium Life Tech	9,95	10,05	9,93	-0,05	-0,50%	1,03M	07:30:00
Huaku	94,30	94,60	93,50	+0,60	+0,64%	616,45K	07:30:00
Ruentex E&C	168,50	172,00	168,00	-2,50	-1,46%	185,19K	07:30:00
FSC	5,91	5,93	5,84	-0,02	-0,34%	4,01M	07:30:00
EMC Taiwan	242,50	243,50	240,00	+0,50	+0,21%	6,32M	07:30:00
SNC	37,10	37,75	37,10	-0,20	-0,54%	5,16M	07:30:00
U-Ming	76,70	77,80	76,30	-0,60	-0,78%	2,27M	07:30:00
EITC	53,70	53,90	53,30	+0,10	+0,19%	232,73K	07:30:00
Kerry TJ	28,80	29,10	28,75	-0,05	-0,17%	94,12K	07:30:00
YMTC	60,80	61,40	60,40	-0,30	-0,49%	16,6M	07:30:00
China Airlines	20,50	20,50	20,25	+0,25	+1,23%	20,15M	07:30:00
TSI	14,25	14,55	14,25	-0,25	-1,72%	591,63K	07:30:00
Chinese Maritime	62,90	63,60	62,80	-0,40	-0,63%	181,48K	07:30:00
CCTC	22,30	22,40	22,15	0,00	0,00%	114,66K	07:30:00
EMIC	18,25	18,30	18,15	+0,10	+0,55%	766,08K	07:30:00
Wan Hai	116,50	119,50	116,50	-0,50	-0,43%	8,71M	07:30:00
Shan-Loong	13,35	13,35	13,25	+0,05	+0,38%	94K	07:30:00
Taiwanline	33,10	33,35	32,95	-0,20	-0,60%	584,46K	07:30:00
Eva Airways	42,50	42,50	41,75	+0,55	+1,31%	18,31M	07:30:00
Wisdom	100,50	103,00	100,50	-2,00	-1,95%	2,03M	07:30:00
Pelican	20,50	20,50	20,20	+0,20	+0,99%	34K	07:30:00
Wan Hwa	10,35	10,40	10,30	-0,05	-0,48%	56,02K	07:30:00
Hotel Garden	12,90	12,95	12,85	0,00	0,00%	29,15K	07:30:00
AMBH	45,05	46,05	45,05	-0,55	-1,21%	48,21K	07:30:00
Leofoo	15,25	15,40	15,20	0,00	0,00%	106,02K	07:30:00
First Hotel	12,15	12,20	12,10	+0,05	+0,41%	23,32K	07:30:00
Formosa Hotel	178,00	178,50	177,50	+0,50	+0,28%	153,92K	07:30:00
FGH	13,50	13,50	13,45	0,00	0,00%	5,2K	06:54:04
Chateau	21,20	21,20	21,00	+0,05	+0,24%	25,69K	06:53:17
Gourmet Master	79,20	79,90	78,50	+0,10	+0,13%	161,67K	07:30:00
Wowprime	228,00	229,00	226,50	+1,00	+0,44%	169,21K	07:30:00
Liontravel	143,50	144,50	143,00	0,00	0,00%	201,87K	07:30:00
Chang Hwa Bank	28,35	28,70	28,30	-0,10	-0,35%	15M	07:30:00
T.C.C.B.	19,25	19,30	19,15	+0,05	+0,26%	9,84M	07:30:00
Union Insurance Co	40,35	40,95	40,15	-0,35	-0,86%	251,41K	07:30:00
CBF	17,30	17,45	17,25	-0,20	-1,14%	2,13M	07:30:00
TFMI	58,30	58,90	58,10	-0,20	-0,34%	161,32K	07:30:00
TBB	18,25	18,45	18,20	-0,10	-0,54%	16,46M	07:30:00
Bank of Kaohsiung	12,30	12,35	12,25	+0,05	+0,41%	901,65K	07:30:00
UBOT	21,50	21,65	21,35	-0,10	-0,46%	1,16M	07:30:00
FEIB	13,50	13,60	13,45	-0,05	-0,37%	3,41M	07:30:00
EnTie Bank	16,10	16,30	16,00	-0,10	-0,62%	98,82K	07:30:00
SK Insurance	159,00	161,00	159,00	-1,50	-0,93%	68,79K	07:30:00
Central Reinsurance	47,40	48,40	47,20	-0,75	-1,56%	1,84M	07:30:00
First Insurance Co	28,25	28,35	28,05	0,00	0,00%	203,44K	07:30:00
President Securities	56,90	59,70	56,60	-0,40	-0,70%	9,1M	07:30:00
HNFHC	46,55	47,35	46,35	-0,10	-0,21%	8,5M	07:30:00
Fubon Financial	154,50	156,50	153,50	0,00	0,00%	16,92M	07:30:00
Cathay Holdings	112,00	114,50	111,00	-1,00	-0,88%	15,77M	07:30:00
KGI Financial Holding	39,30	40,80	39,30	-1,15	-2,84%	46,47M	07:30:00
E.S.F.H	46,05	46,75	45,80	-0,15	-0,32%	17,19M	07:30:00
Yuanta Group	70,60	71,70	70,20	+0,20	+0,28%	23,31M	07:30:00
Mega FHC	50,50	51,80	50,30	-0,60	-1,17%	21,29M	07:30:00
TS Financial Holding	42,90	44,40	42,90	-0,90	-2,05%	47,25M	07:30:00
IBF Financial Holdings	16,85	16,95	16,80	-0,05	-0,30%	5,93M	07:30:00
SinoPac Holdings	45,40	46,35	45,25	-0,30	-0,66%	13,63M	07:30:00
CTBC	69,60	71,00	69,50	-0,80	-1,14%	16,81M	07:30:00
FFHC	39,90	40,45	39,70	+0,15	+0,38%	19,9M	07:30:00
Shin Shin	24,40	25,50	23,20	+1,20	+5,17%	221,78K	07:30:00
FEDS	22,30	22,45	22,30	-0,10	-0,45%	384,46K	07:30:00
Pan Overseas	12,60	12,70	12,55	-0,05	-0,40%	14,82K	07:30:00
Mercuries	18,55	18,90	18,50	-0,20	-1,07%	1,47M	07:30:00
Collins	13,60	13,75	13,55	-0,10	-0,73%	48,51K	07:30:00
Test Rite	22,05	22,05	21,85	+0,05	+0,23%	265,44K	07:30:00
Tonlin	23,80	24,10	23,70	-0,05	-0,21%	13K	07:30:00
Les Enphants	6,20	6,22	6,13	0,00	0,00%	127,33K	07:30:00
PCSC	214,00	216,00	214,00	-1,00	-0,47%	963,74K	07:30:00
Taiwan Tea	11,05	11,10	10,95	0,00	0,00%	818,15K	07:30:00
Ruentex Industries	59,30	59,80	59,10	0,00	0,00%	1,5M	07:30:00
Sino Horizon	26,40	27,00	25,95	+0,15	+0,57%	84,1K	07:30:00
TOPBI	5,79	5,88	5,76	0,00	0,00%	46,58K	07:30:00
Ahoku Electronic	19,50	20,40	18,95	-0,30	-1,52%	782,86K	07:30:00
KS Terminals	58,30	59,40	58,10	-0,60	-1,02%	573,79K	07:30:00
NAFCO Corp	117,50	119,00	117,50	0,00	0,00%	171,72K	07:30:00
Getac Tech	118,50	119,50	117,00	-0,50	-0,42%	1,82M	07:30:00
ESMT	278,50	290,50	278,00	-6,50	-2,28%	9,77M	07:30:00
LARGAN	6.405,00	6.750,00	6.390,00	+5,00	+0,08%	2,45M	07:30:00
Wah Lee	124,50	126,50	124,00	-0,50	-0,40%	378,74K	07:30:00
Ji-Haw Industrial	10,05	10,20	9,99	-0,10	-0,99%	240,87K	07:30:00
Chenming Mold	83,10	86,70	83,10	0,00	0,00%	754,74K	07:30:00
ITE Tech	139,00	142,50	138,00	-0,50	-0,36%	3,66M	07:30:00
FSP	53,10	54,00	53,00	+0,30	+0,57%	396,27K	07:30:00
Episil-Precision	132,50	132,50	124,50	+12,00	+9,96%	30,37M	07:30:00
AVC	3.390,00	3.505,00	3.385,00	-25,00	-0,73%	2,29M	07:30:00
Lung Ming Green Energy Tech Engineering	11,90	12,20	11,90	-0,10	-0,83%	60,71K	07:30:00
Asia Optical	135,00	138,00	135,00	-1,00	-0,74%	1,89M	07:30:00
Welltend Tech	25,30	26,50	25,30	-0,95	-3,62%	632,18K	07:30:00
IEI	91,50	93,80	91,50	-1,30	-1,40%	1,05M	07:30:00
Sinbon	320,50	325,00	317,50	0,00	0,00%	487,6K	07:30:00
Action Electronics	14,450	14,950	14,450	-0,450	-3,02%	1,39M	07:30:00
Loop Telecom	51,70	52,80	51,70	-0,50	-0,96%	109,67K	07:30:00
Holystone	780,00	856,00	770,00	-11,00	-1,39%	12,45M	07:30:00
Billion Electric	18,80	19,50	18,35	-0,30	-1,57%	995,98K	07:30:00
Zenitron	62,30	63,70	62,30	-0,50	-0,80%	645,29K	07:30:00
Zero One Tech	121,00	124,00	121,00	0,00	0,00%	2,34M	07:30:00
TRI	268,00	273,00	267,00	-0,50	-0,19%	580,59K	07:30:00
Bright Led	28,70	28,75	27,30	+0,60	+2,14%	3,08M	07:30:00
Compucase	77,90	81,50	77,50	-0,30	-0,38%	673,96K	07:30:00
Weikeng	41,45	42,35	41,40	-0,45	-1,07%	2,23M	07:30:00
Novatek Micro	557,00	567,00	549,00	+9,00	+1,64%	3,86M	07:30:00
Faraday Tech	203,00	210,00	195,50	+12,00	+6,28%	15,19M	07:30:00
WT Microelectronics	205,00	209,00	205,00	-1,50	-0,73%	7,26M	07:30:00
Unimicron Tech	1.120,00	1.120,00	1.105,00	+100,00	+9,80%	10,82M	07:30:00
EDT	20,25	20,35	20,20	+0,05	+0,25%	170,65K	07:30:00
Global View	34,90	36,00	34,90	-0,60	-1,69%	215,21K	07:30:00
ALi	23,70	24,45	23,65	-0,05	-0,21%	775,04K	07:30:00
TXC	183,50	188,00	183,50	0,00	0,00%	6,73M	07:30:00
Tripod Tech	539,00	545,00	533,00	+15,00	+2,86%	4,2M	07:30:00
TWM	123,00	125,00	122,50	-1,50	-1,20%	14,86M	07:30:00
AOPEN	54,10	54,30	54,00	+0,30	+0,56%	131,25K	07:30:00
Edimax Tech	14,80	15,30	14,65	-0,40	-2,63%	3,77M	07:30:00
EDOM Tech	50,50	51,90	50,30	-0,60	-1,17%	833,06K	07:30:00
Hannstar Touch	12,85	13,30	12,55	+0,30	+2,39%	17,34M	07:30:00
U-Tech Media	11,60	11,80	11,50	-0,10	-0,85%	519,89K	07:30:00
Apex S&E	10,35	10,45	10,35	0,00	0,00%	222,89K	07:30:00
LIWANLI	58,50	59,30	57,10	+0,20	+0,34%	144,76K	07:30:00
Spirox	206,50	206,50	189,50	+18,50	+9,84%	8,15M	07:30:00
Fu Hua Innovation	14,25	14,40	14,15	-0,10	-0,70%	616,22K	07:30:00
Promise Tech	16,50	16,70	16,35	-0,05	-0,30%	54,93K	07:30:00
LEI	8,20	8,33	8,10	-0,12	-1,44%	360,87K	07:30:00
Altek	37,85	38,45	37,65	-0,30	-0,79%	1,13M	07:30:00
Min Aik	26,70	27,45	26,65	-0,40	-1,48%	576,75K	07:30:00
CyberTAN	22,35	23,20	22,20	-0,80	-3,46%	7,9M	07:30:00
Nichidenbo	164,50	168,50	164,00	0,00	0,00%	2,5M	07:30:00
Davicom	52,60	56,20	52,50	-4,20	-7,39%	17,36M	07:30:00
104 Corp	209,00	209,00	208,50	0,00	0,00%	39,58K	07:30:00
G-Tech	64,10	67,90	64,10	-1,00	-1,54%	7,14M	07:30:00
GenMont Biotech	16,20	16,20	16,05	+0,40	+2,53%	10,12K	07:30:00
Ta Liang Tech	864,00	868,00	812,00	+58,00	+7,20%	5,54M	07:30:00
Kinsus Tech	909,00	909,00	875,00	+82,00	+9,92%	28,09M	07:30:00
Alltek Tech	45,85	46,30	45,70	0,00	0,00%	657,48K	07:30:00
Cheer Time	57,30	61,40	57,10	-2,90	-4,82%	3,3M	07:30:00
Wistron	180,50	188,00	180,50	-6,00	-3,22%	69,18M	07:30:00
Champion Micro	48,95	49,85	48,65	-0,20	-0,41%	153,52K	07:30:00
Powertech	28,10	28,80	27,75	-0,40	-1,40%	220,36K	07:30:00
Shenmao	103,00	105,00	103,00	+0,50	+0,49%	879,32K	07:30:00
Bestec Power	21,60	21,85	21,60	-0,35	-1,59%	89,87K	07:30:00
Silitech Tech	36,75	38,85	36,75	-0,95	-2,52%	694,63K	07:30:00
G.M.I	55,00	56,30	53,90	+0,30	+0,55%	4,15M	07:30:00
Taisol	66,80	68,20	66,60	-1,10	-1,62%	259,72K	07:30:00
Geo Vision	67,00	68,60	67,00	-1,60	-2,33%	394,71K	07:30:00
SZS	180,50	181,00	175,00	+3,50	+1,98%	3,43M	07:30:00
Alpha Networks	32,95	33,70	31,90	-0,20	-0,60%	13,2M	07:30:00
GSEO	923,00	973,00	920,00	-29,00	-3,05%	6,15M	07:30:00
Wha Yu	11,05	11,20	10,90	0,00	0,00%	236,79K	07:30:00
Tai Twun	14,95	15,15	14,70	-0,15	-0,99%	55,72K	07:30:00
GUC Corp	8.375,00	8.375,00	8.370,00	+760,00	+9,98%	711,47K	07:30:00
Elaser	526,00	559,00	525,00	-19,00	-3,49%	8,65M	07:30:00
Innolux	50,50	52,20	49,95	+0,10	+0,20%	502,87M	07:30:00
HiTi	7,12	7,39	6,91	-0,16	-2,20%	106,34K	07:30:00
Well Shin Tech	38,05	38,30	38,00	-0,20	-0,52%	132,18K	07:30:00
Young Optics	78,00	79,90	77,10	-0,40	-0,51%	1,31M	07:30:00
ASRock	213,50	215,00	213,00	+0,50	+0,23%	338,21K	07:30:00
Paragon Tech	32,25	33,25	31,85	+0,60	+1,90%	1,47M	07:30:00
Formosa Sumco	434,50	459,50	431,50	-5,50	-1,25%	8,36M	07:30:00
Lotes	1.745,00	1.745,00	1.745,00	+155,00	+9,75%	858,63K	07:30:00
Favite	86,30	92,80	86,30	-3,00	-3,36%	1,66M	07:30:00
FocalTech	52,00	52,90	51,30	+0,30	+0,58%	804,4K	07:30:00
Copartner	24,05	24,85	23,75	-0,45	-1,84%	1,91M	07:30:00
Jia Wei Lifestyle	23,100	23,400	22,900	+0,100	+0,43%	48,92K	07:30:00
United Renewable Energy	17,60	18,25	17,40	-0,10	-0,56%	13,07M	07:30:00
Scientech	704,00	725,00	704,00	+2,00	+0,28%	549,5K	07:30:00
Leadtrend	53,10	54,80	53,10	0,00	0,00%	252,48K	07:30:00
Edison Opto	24,35	25,35	23,30	-1,50	-5,80%	5,4M	07:30:00
Arcadyan Tech	154,50	157,00	154,00	-0,50	-0,32%	769,38K	07:30:00
ACES	171,50	177,00	165,00	+2,50	+1,48%	38,68M	07:30:00
Coxon	13,90	13,95	13,65	+0,10	+0,72%	202,1K	07:30:00
CyberPower	244,00	253,50	244,00	-5,00	-2,01%	370,95K	07:30:00
YFO	45,15	45,60	45,10	-0,70	-1,53%	204,43K	07:30:00
Taimide Tech	69,30	71,60	68,90	-1,20	-1,70%	1,28M	07:30:00
Jentech	5.830,00	6.050,00	5.780,00	+40,00	+0,69%	916K	07:30:00
BizLink	2.245,00	2.345,00	2.215,00	-55,00	-2,39%	6,01M	07:30:00
AVer	32,55	32,95	32,50	-0,10	-0,31%	75,16K	07:30:00
TPK	65,60	67,50	65,40	-0,10	-0,15%	4,94M	07:30:00
Nishoku	109,00	110,50	108,50	+0,50	+0,46%	91,11K	07:30:00
Danen Tech	15,40	16,05	15,25	-0,30	-1,91%	498,01K	07:30:00
AzureWave	50,50	51,70	50,50	-0,60	-1,17%	560,81K	07:30:00
WPG Holdings	113,00	115,50	112,00	-1,00	-0,88%	9,84M	07:30:00
CHC Corp	19,75	19,80	19,70	-0,05	-0,25%	569,15K	07:30:00
Zyxel Corp	41,30	42,60	40,85	-0,85	-2,02%	5,36M	07:30:00
Y.S.H.	56,70	57,00	56,20	+0,10	+0,18%	226,49K	07:30:00
MHC	79,30	80,50	79,20	-0,50	-0,63%	5,54M	07:30:00
Excelsior	72,20	72,40	71,70	0,00	0,00%	144,18K	07:30:00
Wellell	24,35	24,50	24,25	-0,20	-0,81%	79K	07:30:00
Phytohealth	11,45	11,60	11,35	+0,15	+1,33%	233,33K	07:30:00
SCI Pharmtech	57,40	58,10	57,30	+0,10	+0,17%	64,26K	07:30:00
Abnova	20,60	20,70	20,45	+0,05	+0,24%	39,2K	07:30:00
Chlitina	78,80	78,80	77,80	+1,10	+1,42%	121,22K	07:30:00
ADIM	17,85	17,85	17,60	+0,15	+0,85%	730,68K	07:30:00
CHC Healthcare	26,50	26,70	26,20	+0,25	+0,95%	416,93K	07:30:00
Yem Chio	14,60	14,80	14,55	-0,05	-0,34%	636,3K	07:30:00
Roo Hsing	8,25	8,45	8,20	0,00	0,00%	40,16K	07:30:00
Li Cheng	7,81	8,05	7,67	+0,22	+2,90%	235,43K	07:30:00
TongTai	31,95	33,05	31,95	-0,65	-1,99%	1,61M	07:30:00
Rechi	25,15	25,20	24,80	0,00	0,00%	1,11M	07:30:00
Topkey	165,00	166,00	163,50	-1,00	-0,60%	184,56K	07:30:00
Qualipoly	189,50	196,00	188,50	-1,50	-0,79%	496,63K	07:30:00
Bionime	59,60	60,40	59,60	-0,90	-1,49%	23,66K	07:30:00
Formosa Lab	48,20	49,60	48,00	+0,40	+0,84%	926,53K	07:30:00
San Fu	115,00	117,50	114,50	-0,50	-0,43%	94,98K	07:30:00
Far EasTone	105,50	106,50	105,00	-0,50	-0,47%	2,64M	07:30:00
Gemtek Tech	38,70	40,60	38,25	+0,20	+0,52%	17,45M	07:30:00
Primax	64,90	65,30	64,50	-0,10	-0,15%	2,18M	07:30:00
Parpro	103,50	106,00	103,00	-1,50	-1,43%	2,51M	07:30:00
NTC	133,50	138,00	126,50	+8,00	+6,37%	31,47M	07:30:00
Star Comgistic	15,85	16,05	15,80	-0,30	-1,86%	22,69K	07:30:00
Tainergy Tech	14,40	15,20	14,20	-0,05	-0,35%	982,37K	07:30:00
GLT	33,20	33,50	32,30	-0,10	-0,30%	134,79K	07:30:00
Pegatron	90,00	91,00	89,60	-0,80	-0,88%	8,37M	07:30:00
Chia Chang	31,30	31,55	31,30	-0,10	-0,32%	177,04K	07:30:00
Generalplus	49,05	50,00	48,90	+0,45	+0,93%	359,82K	07:30:00
Epileds Tech	42,20	47,10	42,20	-4,65	-9,93%	23,2M	07:30:00
ZDT	489,00	505,00	480,00	+19,00	+4,04%	44,95M	07:30:00
Cheng Mei Materials Technology	23,40	24,95	23,15	-0,05	-0,21%	11,03M	07:30:00
Calin Tech	35,95	37,30	35,90	-0,80	-2,18%	882,23K	07:30:00
F-PCL	170,50	177,00	168,00	-3,50	-2,01%	2,48M	07:30:00
X-Legend	83,10	83,90	81,80	+0,10	+0,12%	8K	07:30:00
Sinher	17,90	17,95	17,60	0,00	0,00%	90,26K	07:30:00
San Shing	55,50	55,60	55,40	+0,20	+0,36%	6,57K	07:30:00
CyberLink	58,60	59,20	58,10	0,00	0,00%	66,81K	07:30:00
Ko Ja Cayman	38,00	38,45	37,70	+0,30	+0,80%	18K	07:17:23
Eastech	55,90	56,30	55,50	+0,20	+0,36%	142,4K	07:30:00
Daxin	296,50	299,00	294,50	+4,00	+1,37%	211,66K	07:30:00
Eson	88,50	90,80	88,30	-1,30	-1,45%	840,47K	07:30:00
Asmedia	1.475,00	1.495,00	1.465,00	0,00	0,00%	452,3K	07:30:00
Jih Lin Tech	93,50	96,10	91,00	+1,80	+1,96%	2,09M	07:30:00
Sercomm	72,30	73,60	72,30	-0,60	-0,82%	1,46M	07:30:00
Topco Scientific	534,00	547,00	531,00	-3,00	-0,56%	528,16K	07:30:00
HSB	72,70	74,10	72,70	-0,80	-1,09%	1,11M	07:30:00
Sonix Tech	52,30	53,20	52,10	+0,10	+0,19%	757,01K	07:30:00
EverFocus	39,400	40,400	39,400	-0,800	-1,99%	174,77K	07:30:00
Chien Kuo	50,20	50,50	49,50	+0,65	+1,31%	287,63K	07:30:00
Long Da	25,80	26,15	25,80	-0,15	-0,58%	265,24K	07:30:00
KSECO	10,60	10,70	10,50	-0,05	-0,47%	2,04M	07:30:00
Farglory	61,90	62,40	61,20	+0,40	+0,65%	537,65K	07:30:00
Sweeten	22,55	22,85	22,40	+0,05	+0,22%	151,02K	07:30:00
Shining Building	7,07	7,08	6,93	+0,12	+1,73%	691,11K	07:30:00
Founding Construction	14,10	14,25	14,05	-0,10	-0,70%	74,42K	07:30:00
Chong Hong	74,40	75,00	74,10	-0,50	-0,67%	502,03K	07:30:00
Tong Ming	35,35	36,00	35,30	+0,05	+0,14%	51,19K	07:30:00
Farglory FTZ	52,40	53,20	52,10	-0,20	-0,38%	316,18K	07:30:00
Shih Wei	17,15	17,40	17,05	0,00	0,00%	2,48M	07:30:00
Phoenix Tours	44,40	44,65	44,20	+0,05	+0,11%	66,73K	07:30:00
Chailease	108,00	111,00	108,00	-2,50	-2,26%	14,87M	07:30:00
TCFHC	27,05	27,35	27,00	-0,15	-0,55%	9,62M	07:30:00
Tainan Cayman	40,200	42,350	38,400	-1,800	-4,29%	5,09K	07:30:00
GORG	4,84	4,92	4,81	-0,01	-0,21%	363,14K	07:30:00
Capital Securities	32,40	33,10	32,25	+0,15	+0,47%	10,84M	07:30:00
APCB	23,60	24,60	23,45	-0,20	-0,84%	1,65M	07:30:00
Metaage	48,80	50,20	48,80	-0,20	-0,41%	2,57M	07:30:00
I-Sheng	44,30	44,75	44,15	-0,20	-0,45%	71,32K	07:30:00
Hannstar Display	15,450	16,250	14,850	+0,650	+4,39%	234,98M	07:30:00
In Win	62,30	63,20	61,30	+1,00	+1,63%	233,36K	07:30:00
Darwin Precision	13,15	13,80	12,65	+0,50	+3,95%	14,68M	07:30:00
General Plastic	19,10	19,40	19,00	-0,30	-1,55%	63,3K	07:30:00
GBE	27,20	28,45	26,20	-0,80	-2,86%	5,85M	07:30:00
FTC	24,80	24,80	24,65	+0,10	+0,40%	161,89K	07:30:00
L&K Engineering	715,00	731,00	715,00	-3,00	-0,42%	1,64M	07:30:00
Plotech	50,80	53,80	49,30	+1,80	+3,67%	3,44M	07:30:00
Cameo	9,05	9,19	9,03	-0,01	-0,11%	316,98K	07:30:00
Prime Electronic	15,35	15,85	15,30	-0,45	-2,85%	1,84M	07:30:00
Career Tech	17,10	17,70	17,10	-0,30	-1,72%	2,41M	07:30:00
King Core	56,00	58,20	56,00	-1,00	-1,75%	824K	07:30:00
Ledtech	12,30	12,50	12,15	-0,10	-0,81%	554,15K	07:30:00
Lang	49,10	50,60	49,10	-1,30	-2,58%	329,2K	07:30:00
ADLINK Tech	127,00	133,00	125,00	+1,50	+1,20%	7,12M	07:30:00
Harvatek	44,00	45,60	42,10	+1,30	+3,04%	68,49M	07:30:00
Radiant	92,20	94,60	92,10	-1,60	-1,71%	2,29M	07:30:00
Da-Li	47,10	47,65	46,95	-0,55	-1,15%	1,32M	07:30:00
Trade-Van	91,10	92,50	91,10	-0,50	-0,55%	10,59K	07:30:00
Dafeng TV	40,40	40,50	40,05	-0,10	-0,25%	133,21K	07:30:00
Promate	48,00	48,40	47,90	-0,25	-0,52%	307,25K	07:30:00
Global Brands Manufacture	84,30	84,70	82,70	+1,10	+1,32%	1,76M	07:30:00
Lumax	110,50	111,50	110,50	0,00	0,00%	52,72K	07:30:00
Marketech	535,00	549,00	534,00	0,00	0,00%	1,22M	07:30:00
JPC Connectivity	317,50	328,00	317,00	-4,50	-1,40%	2,21M	07:30:00
Ya Horng	44,55	45,20	44,50	-0,80	-1,76%	44,03K	07:30:00
Holtek	57,80	59,20	57,70	+0,30	+0,52%	2,04M	07:30:00
Chant Sincere	65,50	71,20	65,50	-4,50	-6,43%	2,19M	07:30:00
Flytech	140,50	143,00	140,00	-1,50	-1,06%	507,03K	07:30:00
Kinko Optical	77,10	79,90	76,90	-2,00	-2,53%	4,73M	07:30:00
ITEQ	543,00	574,00	539,00	+1,00	+0,18%	21,33M	07:30:00
Systex	190,50	192,00	189,50	-1,00	-0,52%	2,11M	07:30:00
Aurotek	97,50	99,30	97,50	-0,70	-0,71%	318,82K	07:30:00
DrayTek	19,70	19,85	19,70	+0,05	+0,25%	115,14K	07:23:17
PTTC	81,80	90,30	80,70	-7,40	-8,30%	3,1M	07:30:00
Para Light	44,20	44,95	43,50	-0,30	-0,67%	4,04M	07:30:00
CCI	111,00	114,00	110,00	-1,00	-0,89%	28,91K	07:30:00
Waffer Tech	38,85	38,85	38,35	+0,25	+0,65%	314,65K	07:30:00
Powertech Tech	292,00	302,00	290,00	-0,50	-0,17%	19,53M	07:30:00
ENE	37,50	39,40	37,50	-0,90	-2,34%	286,33K	07:30:00
Dynamic	128,50	130,00	121,00	+10,00	+8,44%	16,19M	07:30:00
Sigurd	249,00	263,00	248,50	-1,50	-0,60%	20,21M	07:30:00
Flexium	64,60	66,30	64,40	-0,70	-1,07%	3,32M	07:30:00
THEIL	228,00	234,00	228,00	-2,00	-0,87%	2,77M	07:30:00
ATEN	78,30	79,40	78,00	-1,00	-1,26%	108,7K	07:30:00
TSMT	213,50	213,50	200,00	+19,00	+9,77%	14,2M	07:30:00
E-Life Mall	51,10	51,10	51,00	+0,10	+0,20%	40,18K	07:24:24
AcBel	43,00	44,00	42,95	-0,35	-0,81%	3,42M	07:30:00
Shun On	18,75	18,90	18,65	-0,05	-0,27%	35,1K	07:21:30
WNC Corp	233,50	239,00	233,50	-0,50	-0,21%	2,88M	07:30:00
Onano	41,95	44,50	41,40	+0,35	+0,84%	1,64M	07:30:00
Voltronic	888,00	907,00	888,00	-6,00	-0,67%	249,95K	07:30:00
Chicony Power	74,30	74,70	74,30	+0,20	+0,27%	295,7K	07:30:00
Ennoconn	376,00	380,00	376,00	+1,00	+0,27%	764,86K	07:30:00
Silergy	430,00	443,00	430,00	+2,50	+0,58%	1,57M	07:30:00
Nan Liu	36,70	37,35	36,70	-0,90	-2,39%	21,12K	07:30:00
FPCC	87,20	89,30	86,30	-1,30	-1,47%	16,51M	07:30:00
DEPO	140,00	141,00	138,50	0,00	0,00%	155,34K	07:30:00
TTCC	16,05	16,50	16,00	-0,45	-2,73%	393,13K	07:30:00
Sitronix	282,00	286,00	282,00	+0,50	+0,18%	376,65K	07:30:00
Topoint Tech	477,00	480,00	460,00	+11,00	+2,36%	13,22M	07:30:00
Thunder Tiger	169,50	172,50	169,50	-1,50	-0,88%	1,55M	07:30:00
Taiflex	262,50	277,00	261,50	-2,50	-0,94%	10,46M	07:30:00
N.P.C	1.165,00	1.165,00	1.120,00	+105,00	+9,91%	17,07M	07:30:00
Chang Wah	49,90	50,40	49,70	0,00	0,00%	1,79M	07:30:00
AV Tech	27,30	27,80	27,20	-0,20	-0,73%	74,7K	07:30:00
GMT	252,00	254,00	250,00	+1,50	+0,60%	259,18K	07:30:00
CviLux	122,50	130,50	121,50	-6,00	-4,67%	6,18M	07:30:00
Walton	48,95	53,10	48,70	-3,15	-6,05%	47,79M	07:30:00
Supreme Electronics	82,20	83,80	82,20	-0,90	-1,08%	6,09M	07:30:00
Posiflex	176,00	179,50	176,00	-1,50	-0,85%	312,19K	07:30:00
FATC	61,40	63,80	61,30	-0,30	-0,49%	2,57M	07:30:00
ChipMOS	105,50	110,50	99,50	+2,50	+2,43%	130,24M	07:30:00
Darfon	30,30	30,60	30,00	-0,10	-0,33%	640,46K	07:30:00
Inventec Besta	12,30	12,30	11,80	+0,30	+2,50%	43,81K	07:02:42
Chenbro Micom	898,00	920,00	897,00	-2,00	-0,22%	1,08M	07:30:00
Taiwan PCB	33,25	33,60	33,05	+0,05	+0,15%	224,15K	07:30:00
BenQ Materials	28,35	31,00	28,35	-1,70	-5,66%	12,71M	07:30:00
Creative Sensor	39,25	39,45	39,10	-0,10	-0,25%	82,84K	07:30:00
APEC	176,50	180,50	175,00	+3,00	+1,73%	2,75M	07:30:00
Apacer	201,50	206,00	201,00	-2,50	-1,23%	1,07M	07:30:00
Ace Pillar	76,50	78,40	76,50	-0,90	-1,16%	127,13K	07:30:00
Paiho Shih	13,55	13,80	13,55	-0,30	-2,17%	293,68K	07:30:00
Kingcan	12,45	12,60	12,30	-0,05	-0,40%	101,04K	07:30:00
Cleanaway	25,70	26,05	25,70	-0,30	-1,15%	5,86M	07:30:00
Jinli	5,88	5,95	5,86	-0,03	-0,51%	174,09K	07:30:00
Taiwan Cogeneration	58,70	59,60	58,70	-0,80	-1,34%	2,11M	07:30:00
New Palace	14,90	15,10	14,90	-0,10	-0,67%	22,37K	07:30:00
Kaori Heat	1.655,00	1.655,00	1.490,00	+150,00	+9,97%	5,78M	07:30:00
Fulgent Sun	63,50	64,50	63,00	-0,10	-0,16%	450,39K	07:30:00
Tidehold	13,45	13,60	13,35	+0,05	+0,37%	28,68K	07:30:00
Pou Chen	24,60	24,90	24,60	-0,25	-1,01%	6,7M	07:30:00
GCM	21,20	21,25	21,15	0,00	0,00%	64,26K	07:30:00
Hsin Ba Ba	40,10	42,60	39,10	-1,50	-3,61%	133,94K	07:30:00
Ton Yi	14,90	15,05	14,85	-0,05	-0,33%	1,39M	07:30:00
Taipei Gas	29,00	29,15	28,95	-0,05	-0,17%	77,01K	07:30:00
Feng Tay	68,60	69,10	68,40	+0,20	+0,29%	757,31K	07:30:00
Taiwan Sakura	81,50	81,90	81,30	0,00	0,00%	217,23K	07:30:00
AIC	13,00	13,00	12,95	+0,05	+0,39%	9,08K	07:30:00
Merida Industry	66,70	68,00	66,60	-0,80	-1,19%	1,36M	07:30:00
Taiwan Secom	106,00	107,00	106,00	-0,50	-0,47%	349,31K	07:30:00
SSNG	43,00	43,10	42,80	-0,10	-0,23%	19,01K	07:30:00
KNH Enterprise	14,00	14,10	13,90	+0,05	+0,36%	168,33K	07:30:00
Giant	89,70	91,80	89,00	-0,80	-0,88%	796,14K	07:30:00
Taiwan Fu Hsing	37,80	38,05	37,80	-0,40	-1,05%	158,27K	07:30:00
SKS	39,65	39,80	39,60	+0,05	+0,13%	310,58K	07:30:00
Shin Hai Gas	49,30	49,40	49,05	-0,05	-0,10%	4,94K	07:30:00
TMI	70,20	70,50	70,00	-0,10	-0,14%	100,27K	07:30:00
China Television	17,65	17,75	17,60	-0,05	-0,28%	19,96K	07:24:56
Choice Development	11,00	11,10	11,00	-0,10	-0,90%	71,31K	07:13:45
China Hi-Ment	60,80	61,30	60,50	+0,10	+0,16%	137,74K	07:30:00
Hsin Kao Gas	33,95	34,05	33,90	-0,10	-0,29%	22,41K	07:30:00
CTCI	40,90	41,50	40,85	-0,45	-1,09%	1,24M	07:30:00
Globe Union	9,82	9,93	9,82	-0,06	-0,61%	523,2K	07:30:00
Ching Feng	18,35	18,40	18,10	+0,15	+0,82%	229,11K	07:30:00
National Petroleum	54,20	54,60	54,10	0,00	0,00%	13,43K	07:30:00
Taiwan Paiho	38,35	38,50	38,10	-0,05	-0,13%	891,8K	07:30:00
Taiwan Hon Chuan	125,50	126,00	124,50	-0,50	-0,40%	779,56K	07:30:00
Sinyi Realty	20,35	20,75	20,25	-0,25	-1,21%	185,88K	07:30:00
Taiwan Acceptance	79,70	80,60	79,60	-0,50	-0,62%	686,49K	07:30:00
NAK	114,50	115,00	114,00	0,00	0,00%	30,25K	07:30:00
Holiday	50,40	51,00	50,40	-0,20	-0,40%	72,93K	07:30:00
Shinih	17,20	17,25	17,10	-0,05	-0,29%	24,17K	07:30:00
Ruentex	28,95	29,40	28,85	-0,30	-1,03%	5,01M	07:30:00
SanFar	17,25	17,80	17,25	-0,30	-1,71%	197,48K	07:30:00
SDTI	23,30	23,60	23,25	-0,10	-0,43%	170,63K	07:30:00
CIAS	91,10	92,50	91,10	-0,80	-0,87%	908,66K	07:30:00
Tsang Yow	30,60	31,70	30,60	-0,70	-2,24%	299,16K	07:30:00
Nanya Tech	497,00	533,00	496,00	-19,00	-3,68%	63,28M	07:30:00
Chia Her	12,35	12,60	12,30	-0,20	-1,59%	414,23K	07:30:00
Zeng Hsing	111,50	112,00	110,00	+0,50	+0,45%	138,59K	07:30:00
Enlight	20,00	20,85	20,00	-0,70	-3,38%	106,27K	07:30:00
Fortune Oriental	40,05	41,90	39,90	0,00	0,00%	601,5K	07:30:00
I-Sunny	49,50	49,70	48,95	+0,40	+0,81%	206,62K	07:30:00
AIDC	63,10	64,20	63,00	-0,60	-0,94%	5,76M	07:30:00
Sunty	14,00	14,05	13,85	0,00	0,00%	21,24K	07:30:00
WinMate	162,00	165,50	162,00	-1,50	-0,92%	177,05K	07:30:00
AOT	21,60	22,40	21,50	-0,70	-3,14%	2,9M	07:30:00
Alchip Tech	3.715,00	3.950,00	3.670,00	+50,00	+1,36%	3,6M	07:30:00
Eurocharm	189,00	190,50	187,50	-1,00	-0,53%	70,32K	07:30:00
KSKL	17,40	17,55	17,25	+0,10	+0,58%	55,04K	07:30:00
APAQ	211,00	220,50	211,00	-4,50	-2,09%	1,1M	07:30:00
Shunsin Tech	425,00	450,00	425,00	-9,00	-2,07%	2,13M	07:30:00
Aero Win	35,25	35,65	35,25	-0,50	-1,40%	191,61K	07:30:00
ASO	11,25	11,25	11,25	0,00	0,00%	18,05K	07:30:00
momo.com	241,00	249,50	240,00	-5,50	-2,23%	432,05K	07:30:00
Sunny Friend	74,70	75,10	74,60	-0,10	-0,13%	126,77K	07:30:00
F-GIS	73,60	79,00	73,20	+1,70	+2,36%	23,34M	07:30:00
RTM	21,15	21,25	20,95	-0,10	-0,47%	78,37K	07:30:00
Patec Precision	112,50	113,50	109,50	+3,50	+3,21%	387,11K	07:30:00
EZconn Corp	1.510,00	1.560,00	1.510,00	-15,00	-0,98%	1,17M	07:30:00
Jinan Acetate Chemical Co Ltd	48,05	51,30	47,90	-1,60	-3,22%	15,8M	07:30:00
RichWave Technology Corp	92,90	94,20	91,80	+0,40	+0,43%	385,33K	07:30:00
Uniflex Technology Inc	18,70	19,10	17,70	+1,00	+5,65%	470,99K	07:30:00
Taiwan Optical Platform Co Ltd	77,90	78,00	76,40	+0,30	+0,39%	14,05K	07:18:30
Nien Made Enterprise Co Ltd	375,00	375,50	366,00	+5,00	+1,35%	388,94K	07:30:00
Bonny Worldwide Ltd	89,00	89,50	87,80	-2,10	-2,31%	4,31K	07:30:00
Min Aik Precision Industrial	33,60	34,00	33,30	-0,40	-1,18%	75,21K	07:30:00
Sunjuice Holdings	167,50	171,00	167,00	-2,50	-1,47%	78,81K	07:30:00
Yuen Chang Stainless Steel	25,60	26,30	24,15	+1,40	+5,79%	4,75M	07:30:00
Cayman Engley Industrial	18,95	19,75	18,60	+0,25	+1,34%	157,63K	07:30:00
FIC Global	41,60	43,60	41,45	-1,10	-2,58%	959,37K	07:30:00
GEM Services	133,00	135,50	133,00	+0,50	+0,38%	558,29K	07:30:00
Headway Advanced Materials Inc	18,15	18,50	17,85	-0,25	-1,36%	59,65K	07:30:00
My Humble House Hospitality Management Consulting	37,00	37,45	36,60	-0,15	-0,40%	81,54K	07:30:00
Macnica Anstek	83,80	84,80	83,50	0,00	0,00%	119,9K	07:30:00
AP Memory Tech	934,00	978,00	934,00	-14,00	-1,48%	1,94M	07:30:00
Lida Holdings	15,90	16,00	15,80	-0,05	-0,31%	37,77K	07:01:42
Swancor	98,60	101,50	98,60	-1,10	-1,10%	466,59K	07:30:00
I-Hwa Industrial	14,20	14,25	13,80	-0,30	-2,07%	126,2K	07:30:00
Falcon Power	13,10	13,30	13,10	-0,35	-2,60%	52,59K	07:30:00
Hiyes International	72,50	73,10	72,50	-0,50	-0,68%	322,1K	07:30:00
Abonmax	31,10	32,20	31,00	-0,95	-2,96%	193,72K	07:30:00
Optimax Tech	23,05	23,70	22,85	+0,05	+0,22%	1,09M	07:30:00
Foxsemicon Integrated Tech	283,00	289,50	283,00	-0,50	-0,18%	659,24K	07:30:00
Jourdeness Group	25,20	25,40	24,55	0,00	0,00%	17,82K	07:23:50
Global PMX	157,00	162,00	156,00	-1,00	-0,63%	649,65K	07:30:00
Taiwan Chelic	42,50	43,65	42,50	-0,80	-1,85%	87,03K	07:30:00
Yusin	49,70	50,20	49,35	+0,05	+0,10%	64,25K	07:30:00
Tex Year Industries	19,10	19,25	18,85	-0,45	-2,30%	762,24K	07:30:00
Lemtech	97,40	99,00	97,00	-0,30	-0,31%	362,43K	07:30:00
Apex International	43,50	44,10	42,70	+1,45	+3,45%	3,71M	07:30:00
TSEC	28,40	30,20	28,05	+0,35	+1,25%	43,02M	07:30:00
Anji Tech	34,50	36,30	34,50	-2,90	-7,75%	3,07M	07:30:00
Quang Viet Enterprise	56,20	56,60	56,20	-0,10	-0,18%	32,29K	07:30:00
Taiwan High Speed Rail	25,60	25,85	25,55	-0,10	-0,39%	5,71M	07:30:00
M.J. International	16,00	16,80	15,90	+0,25	+1,59%	220,1K	07:30:00
Dyaco International	20,45	21,00	20,35	-0,40	-1,92%	177,97K	07:30:00
WW Holding	46,20	46,25	45,65	0,00	0,00%	38,85K	07:30:00
Forest Water Environmental	38,65	39,05	38,55	-0,05	-0,13%	235,85K	07:30:00
Jiyuan Packaging	9,99	10,10	9,91	+0,08	+0,81%	13,01K	07:30:00
All Cosmos Bio-Tech	32,15	32,50	32,10	-0,60	-1,83%	33,88K	07:30:00
SuperAlloy	72,40	73,60	72,10	-1,10	-1,50%	603,32K	07:30:00
Cryomax Cooling	23,75	24,00	23,70	-0,20	-0,84%	47,78K	07:30:00
Chieftek Precision	135,00	141,00	135,00	-3,00	-2,17%	959,29K	07:30:00
Nang Kuang Pharma	31,40	31,50	31,30	+0,10	+0,32%	32,42K	07:03:08
Panion BF Biotech	53,60	54,00	53,40	-0,40	-0,74%	109,73K	07:30:00
Lotus Pharma	176,50	179,00	176,00	-1,50	-0,84%	736,04K	07:30:00
Turvo Intl	165,00	167,00	162,00	+4,50	+2,80%	576,17K	07:30:00
Amulaire Thermal	41,05	41,05	36,85	+3,70	+9,91%	6,32M	07:30:00
Air Asia	47,00	47,55	47,00	-0,15	-0,32%	456,51K	07:30:00
Hotron Precision	22,90	23,80	22,90	-0,45	-1,93%	132,19K	07:30:00
Auden Techno	100,00	105,00	99,60	-2,50	-2,44%	782,05K	07:30:00
Syncomm Tech	15,50	15,55	15,40	+0,15	+0,98%	29,46K	07:30:00
Data Image	42,35	43,00	42,25	-0,90	-2,08%	11,09K	07:30:00
Silicon Optronics	58,30	60,00	58,00	-0,90	-1,52%	212,66K	07:30:00
Jochu Tech	47,00	47,70	45,30	+1,95	+4,33%	2,41M	07:30:00
Machvision	711,00	715,00	667,00	+51,00	+7,73%	1,15M	07:30:00
Raydium Semi-Conductor	228,50	229,50	225,50	+3,00	+1,33%	365,7K	07:30:00
Unitech Electronics	34,35	34,85	34,35	-0,55	-1,58%	98,87K	07:30:00
Ok Biotech	14,85	15,00	14,75	-0,05	-0,34%	181,25K	07:30:00
Tcm Biotech Intl	150,00	158,00	150,00	-2,00	-1,32%	81,84K	07:30:00
Genomics BioSci &Tech	12,90	13,20	12,85	-0,10	-0,77%	210,95K	07:24:00
TBI Motion	59,90	60,90	59,30	-0,50	-0,83%	1,51M	07:30:00
Ying Han Tech	30,60	31,90	30,60	-0,75	-2,39%	154,15K	07:30:00
Mosa Industrial	16,05	16,15	15,90	+0,05	+0,31%	439,07K	07:30:00
Globaltek Fabrication	65,00	66,50	65,00	-0,90	-1,37%	611,54K	07:30:00
Taidoc Tech	132,50	134,00	132,00	-1,00	-0,75%	143K	07:30:00
Coremax	79,90	82,90	79,90	-2,20	-2,68%	728,61K	07:30:00
Double Bond Chemical	196,50	206,50	195,00	-4,00	-2,00%	975,43K	07:30:00
Regal Holding	29,50	30,95	29,45	-1,45	-4,68%	175,77K	07:30:00
Fitipower	180,50	183,50	179,50	-1,00	-0,55%	946,44K	07:30:00
Team Group	272,00	278,50	272,00	-4,50	-1,63%	1,82M	07:30:00
Transcom Inc	107,50	108,50	105,50	+1,00	+0,94%	185,98K	07:30:00
Brightek Optoelectronic	35,75	36,60	35,70	-0,75	-2,05%	143,8K	07:30:00
Heran	54,20	55,00	54,20	-0,40	-0,73%	30,22K	07:30:00
KMC Kuei Meng Intl	89,30	89,70	89,10	-0,10	-0,11%	46,68K	07:30:00
Shanghai Commercial	49,70	49,70	49,05	+0,45	+0,91%	4,56M	07:30:00
Capital Futures	61,30	61,80	61,30	-0,20	-0,33%	211,09K	07:30:00
Wieson Tech	25,80	26,65	25,80	-0,50	-1,90%	224,27K	07:30:00
Excellence Optoelectronic	25,25	26,30	24,95	+0,35	+1,41%	8,76M	07:30:00
FIT Holding	20,75	21,15	20,70	-0,30	-1,43%	324,23K	07:30:00
Caswell	115,50	122,00	115,50	-5,50	-4,55%	921,62K	07:30:00
Apogee Optocom	356,00	379,50	350,50	-18,00	-4,81%	3,06M	07:30:00
Symtek Automation Asia	152,50	158,50	152,00	+2,00	+1,33%	470,43K	07:30:00
PharmaEssentia	1.160,00	1.180,00	1.125,00	+10,00	+0,87%	3,25M	07:30:00
Bora Pharmas	420,00	425,00	417,50	-0,50	-0,12%	437,31K	07:30:00
Pegavision	404,00	410,00	402,00	-3,00	-0,74%	232,49K	07:30:00
CH Biotech R&D	90,20	91,10	90,20	0,00	0,00%	10,36K	07:30:00
Tanvex BioPharma	31,10	31,50	30,85	-0,25	-0,80%	228,82K	07:30:00
Polaris Group	9,92	10,05	9,91	0,00	0,00%	0	16/09
SYNergy ScienTech	24,45	24,55	24,20	+0,35	+1,45%	172,52K	07:30:00
AAEON Tech	153,00	155,00	153,00	0,00	0,00%	213,91K	07:30:00
Taiwan Steel Union	109,00	109,00	109,00	-0,50	-0,46%	2,47K	07:21:37
Shin Foong	31,30	31,30	31,20	+0,20	+0,64%	15,36K	07:30:00
DingZing Advanced Materials	105,50	107,00	105,00	-0,50	-0,47%	114,56K	07:30:00
EirGenix	51,90	52,90	50,90	+0,20	+0,39%	587,45K	07:30:00
Sun Max Tech	45,45	45,90	45,20	+0,25	+0,55%	156,31K	07:30:00
Applied BioCode	27,40	27,85	27,40	-0,45	-1,62%	128,31K	07:30:00
B’IN Live	74,30	74,50	73,80	0,00	0,00%	48,95K	07:30:00
Phoenix Silicon	263,50	274,00	257,00	+6,00	+2,33%	13,46M	07:30:00
RiTdisplay	30,75	31,50	30,70	-0,45	-1,44%	319,04K	07:30:00
Chien Shing Harbour	40,50	40,65	40,50	-0,15	-0,37%	54,1K	07:17:13
Amia	74,60	75,50	68,50	+5,60	+8,12%	1,07M	07:30:00
Power Wind Health	160,00	161,50	159,00	-1,50	-0,93%	42,57K	07:30:00
Taiwan Environment Scientific	19,50	19,75	19,30	0,00	0,00%	447,25K	07:30:00
Alexander Marine	139,50	140,50	139,00	-0,50	-0,36%	93,79K	07:30:00
ELTA Tech	71,50	71,50	70,30	0,00	0,00%	9,9K	06:25:42
LCY Tech	60,70	62,10	60,60	-0,20	-0,33%	2,18M	07:30:00
Nan Pao Resins	342,00	346,00	341,50	-1,50	-0,44%	81,44K	07:30:00
Yongyi International	19,95	19,95	19,80	+0,05	+0,25%	9K	07:30:00
Kim Forest Enterprise	12,60	12,60	12,15	+0,15	+1,20%	44,6K	07:30:00
HORNG SHIUE	52,60	56,00	51,80	-1,40	-2,59%	601,49K	07:30:00
HY Electronic	16,20	16,50	16,10	-0,30	-1,82%	147,74K	07:30:00
Top Bright	252,50	258,00	252,50	-2,50	-0,98%	16,79K	05:50:21
Keding Enterprises	124,50	128,50	124,50	0,00	0,00%	40,46K	07:30:00
Zhong Yang Tech	49,40	51,50	48,95	-0,90	-1,79%	6,92M	07:30:00
Wiwynn	2.115,00	2.180,00	2.090,00	-35,00	-1,63%	6,05M	07:30:00
Fusheng Precision	271,00	273,00	269,50	-1,50	-0,55%	193,61K	07:30:00
Compal Broadband	18,20	18,50	18,15	+0,85	+4,90%	3,42M	07:30:00
Ventec	302,00	315,00	300,00	-8,00	-2,58%	4,97M	07:30:00
Twoway Communications	53,80	55,40	53,80	0,00	0,00%	157,57K	07:30:00
LUXE Electric	16,35	16,90	16,00	0,00	0,00%	1,82M	07:30:00
Success Prime	54,80	55,20	54,80	0,00	0,00%	6,32K	07:18:42
T3EX Global	70,70	70,70	69,70	+0,20	+0,28%	203,74K	07:30:00
FDC Hotels	38,70	38,90	38,70	-0,20	-0,51%	12,24K	07:30:00
O-Bank	11,10	11,25	11,05	-0,15	-1,33%	3,75M	07:30:00
Powercom	20,70	21,25	20,70	-0,15	-0,72%	68,52K	07:21:21
Laster Tech	24,05	26,00	23,75	-0,45	-1,84%	3,92M	07:30:00
Castles Tech	42,40	43,10	42,30	-0,80	-1,85%	348,66K	07:30:00
Andes Tech	254,50	278,50	254,50	-9,00	-3,42%	4,45M	07:30:00
JMC Electronics	24,25	24,50	24,25	-0,25	-1,02%	35,17K	07:30:00
Transart Graphics	41,10	41,80	41,00	+0,10	+0,24%	26,11K	07:30:00
ASE Industrial	693,00	711,00	690,00	+30,00	+4,52%	24,65M	07:30:00
Ecloudvalley Digital	64,10	65,50	63,80	-1,30	-1,99%	496,4K	07:30:00
Hiwin Mikrosystem	232,00	237,00	231,00	-1,50	-0,64%	1,07M	07:30:00
Hotai Finance	58,20	58,80	58,00	-0,60	-1,02%	931,87K	07:30:00
FineMat Applied	31,35	32,20	31,30	-0,85	-2,64%	177,18K	07:30:00
Fittech	149,00	168,00	148,00	-15,00	-9,15%	14M	07:30:00
Lintes Tech	451,50	469,50	445,00	0,00	0,00%	3,21M	07:30:00
Fulin Plastic Industry	60,00	60,00	60,00	0,00	0,00%	1,35K	06:35:01
Simple Mart	40,60	40,70	40,35	-0,10	-0,25%	14,25K	07:30:00
Luo Lih Fen	45,00	45,00	43,80	+0,05	+0,11%	31,89K	07:30:00
San Neng	23,00	23,05	23,00	-0,05	-0,22%	4,1K	07:30:00
iCatch	50,30	51,80	50,00	-0,20	-0,40%	479,77K	07:30:00
Ping Ho Env	42,40	42,75	41,80	0,00	0,00%	25,02K	07:30:00
Rich Honour International Designs Co	41,80	42,25	41,80	-0,45	-1,07%	7,2K	07:17:04
Bafang Yunji International Co	181,00	181,00	179,00	+1,50	+0,84%	134,73K	07:30:00
Yuen Foong Yu Consumer Products Co	37,90	37,95	37,80	+0,05	+0,13%	137,08K	07:30:00
Desiccant Technology	218,00	219,00	215,00	0,00	0,00%	66K	07:30:00
Pan German Universal Motors	232,00	232,00	229,50	+0,50	+0,22%	31,97K	07:30:00
uPI Semiconductor	187,50	191,00	184,50	+4,50	+2,46%	721,46K	07:30:00
AMAX Holding	318,50	330,50	317,00	+1,00	+0,31%	1,2M	07:30:00
Foxtron Vehicle Technologies	30,90	31,50	30,35	-0,45	-1,44%	424,63K	07:30:00
Advanced Energy Solution Holding	1.015,00	1.030,00	1.005,00	+5,00	+0,50%	361,68K	07:30:00
Powerchip Semiconductor Manufacturing	71,80	74,70	71,80	-0,90	-1,24%	95,98M	07:30:00
World Gym	80,10	80,50	79,90	+0,20	+0,25%	48,27K	07:30:00
LAI YIH Footware	148,50	149,00	146,50	+2,50	+1,71%	139,2K	07:30:00
Mercuries F B	29,95	29,95	29,75	0,00	0,00%	43,5K	07:30:00
Chung Tai Resource Tech	76,10	76,90	75,90	-0,70	-0,91%	48,18K	07:15:24
Fositek	2.500,00	2.565,00	2.470,00	+85,00	+3,52%	1,92M	07:30:00
Trio Tech International	138,50	143,50	138,00	-5,50	-3,82%	407,93K	07:30:00
Sixxon Tech	155,00	157,00	153,00	+0,50	+0,32%	24,73K	07:30:00
Horizon Fixture	303,00	312,00	292,00	+13,00	+4,48%	698,73K	07:30:00
ITH Corp	31,90	32,05	31,30	+0,70	+2,24%	1,8M	07:30:00
BORETECH Resource Recovery Engineering	39,00	39,00	38,30	+0,10	+0,26%	16K	07:30:00
Chung Jye Investment Holding	69,20	70,80	69,10	-0,90	-1,28%	28,15K	07:30:00
Intelligo Tech	380,00	384,50	374,00	+2,50	+0,66%	219,11K	07:30:00
HonPrecision	6.155,00	6.225,00	5.925,00	+155,00	+2,58%	1,21M	07:30:00
Caliway Biopharmaceuticals	82,60	89,50	82,20	-0,50	-0,60%	8,25M	07:30:00
Evergreen Aviation Tech	172,50	175,00	172,00	-2,50	-1,43%	971,54K	07:30:00
Starlux Airlines	20,30	20,30	20,15	+0,05	+0,25%	3,94M	07:30:00
Tigerair Taiwan	54,30	54,50	54,00	+0,10	+0,18%	402,53K	07:30:00
LINE Pay Taiwan	260,50	262,00	260,00	-1,50	-0,57%	38,5K	07:30:00
WinWay Tech	5.765,00	5.895,00	5.530,00	-30,00	-0,52%	1,42M	07:30:00
Dong Fang Offshore	118,00	120,50	118,00	-2,00	-1,67%	65,36K	07:30:00
Visco Vision	237,50	248,00	237,50	-10,50	-4,23%	282,66K	07:30:00
Msscorps	547,00	575,00	543,00	-6,00	-1,08%	1,56M	07:30:00
Mega Union Tech	722,00	735,00	715,00	+10,00	+1,40%	325,03K	07:30:00
Praise Victor Industrial	293,50	311,00	293,50	-6,00	-2,00%	127,51K	07:30:00
VisEra Tech	468,50	484,00	464,00	+10,00	+2,18%	2,25M	07:30:00
Cathay Consolidated	100,50	101,50	100,00	+0,50	+0,50%	84,67K	07:30:00
Ta Tun Electric Wire Cable	201,00	203,00	199,50	-1,50	-0,74%	130,2K	07:30:00
Century Wind Power	128,00	131,00	127,50	-1,00	-0,78%	192,37K	07:30:00
Evergreen Steel	80,00	80,80	79,80	-0,40	-0,50%	1,08M	07:30:00
Ikka Holdings Cayman	56,40	57,40	56,40	-0,40	-0,70%	37,38K	07:30:00
Shining Victory Motor Electronic	61,70	61,90	60,10	+1,20	+1,98%	32,05K	07:30:00
Coplus	82,10	82,10	79,10	+3,30	+4,19%	1,67M	07:30:00
Acer Gadget	27,30	27,45	27,20	-0,15	-0,55%	22,04K	07:30:00
GoldKey Tech	160,00	163,00	160,00	-1,50	-0,93%	582,99K	07:30:00
Xavi Tech	27,80	29,00	27,80	-1,20	-4,14%	100,41K	07:30:00
APEX DYNAMICS INC	429,00	439,00	427,00	-5,00	-1,15%	45,22K	07:30:00
Techman Robot	297,50	302,00	297,50	-1,50	-0,50%	109,74K	07:30:00
Allied Supreme	250,00	262,00	248,00	-7,50	-2,91%	949,02K	07:30:00
Win Win Precision Tech	75,60	79,00	75,50	-1,40	-1,82%	829,99K	07:30:00
Khgears International	150,00	152,00	150,00	-1,50	-0,99%	140,97K	07:30:00
Vizionfocus	216,00	220,00	215,00	-3,00	-1,37%	171,62K	07:30:00
Fukuta Electric Machinery	90,70	92,40	90,70	-1,00	-1,09%	242,12K	07:30:00
Great Giant Fibre Garment	170,00	172,00	169,50	-1,50	-0,87%	121,83K	07:30:00
Strong H Machinery Tech	28,90	29,10	28,75	-0,10	-0,34%	242,1K	07:30:00
Hengs Tech	22,65	22,65	22,30	+0,25	+1,12%	47K	07:22:07
Drewloong Precision	139,00	140,00	139,00	-1,50	-1,07%	23,88K	07:30:00
Arch Meter	55,40	57,60	55,40	-1,60	-2,81%	112,43K	07:30:00
StemCyte International	16,60	16,95	16,60	-0,20	-1,19%	23,01K	07:03:11
Yi Shin Textile Industrial	17,60	17,65	17,45	+0,05	+0,28%	17K	07:30:00
TST Holding	97,50	97,50	95,00	+2,20	+2,31%	29,05K	07:10:38
World Known MFG	48,35	48,35	48,35	-0,10	-0,21%	2K	05:54:14
JPP Holding	302,00	308,50	298,00	+2,00	+0,67%	550,58K	07:30:00
Sunplus Innovation Tech	135,50	137,00	134,00	+1,00	+0,74%	104,68K	07:30:00
Yonggu	14,30	14,30	14,20	-0,05	-0,35%	26,25K	07:30:00
Yankey Engineering	635,00	649,00	634,00	+3,00	+0,47%	536,55K	07:30:00
Taiwan Microloops	512,00	529,00	507,00	-1,00	-0,19%	563,12K	07:30:00
Airoha Tech	764,00	796,00	733,00	+40,00	+5,52%	4,92M	07:30:00
Lungteh Shipbuilding	133,50	134,50	133,00	0,00	0,00%	196,06K	07:30:00
Ever Ohms Tech	111,50	121,00	110,00	-3,50	-3,04%	6,17M	07:30:00
Skytech	301,50	310,50	298,00	+1,00	+0,33%	712,08K	07:30:00
Arizon RFID Tech Cayman	97,60	98,90	96,50	-0,70	-0,71%	94,05K	07:30:00
InnoCare Optoelectronics	267,00	270,50	242,50	+21,00	+8,54%	5,4M	07:30:00
SynPower	176,50	185,00	175,50	+3,00	+1,73%	395,95K	07:30:00
Techzone Tech Materials	68,50	69,80	68,20	+0,60	+0,88%	96,68K	07:30:00
J V Energy Tech	69,50	71,80	69,50	+0,20	+0,29%	676,18K	07:30:00
HD Renewable Energy Co	69,10	70,20	69,10	-0,30	-0,43%	275K	07:30:00
M3 Tech	85,20	88,30	83,80	+1,40	+1,67%	554,83K	07:30:00
Diamond Biofund	15,35	15,60	15,25	-0,15	-0,97%	697,12K	07:30:00
Vactronics Tech	52,70	55,60	52,00	-1,30	-2,41%	1,53M	07:30:00
Sports Gear	62,40	62,90	62,00	0,00	0,00%	94,91K	07:30:00
Foxwell Power	27,30	28,30	27,10	-0,95	-3,36%	400,95K	07:30:00
Tricorntech	41,90	44,00	41,85	-0,95	-2,22%	328,17K	07:30:00
Gogolook	169,50	170,50	161,50	+14,50	+9,35%	2,98M	07:30:00
VIA Labs	97,60	98,10	96,60	+0,60	+0,62%	69,38K	07:30:00
PSS	120,50	121,50	120,50	-0,50	-0,41%	22,86K	07:30:00
Weblink International	52,40	52,80	52,20	-0,10	-0,19%	89,54K	07:30:00
Ubiqconn Tech	46,00	47,35	46,00	-1,20	-2,54%	41,91K	07:30:00
Ampacs	29,85	30,15	29,30	+0,35	+1,19%	386,92K	07:30:00
Energenesis Biomedical	32,95	33,45	32,00	0,00	0,00%	298,88K	07:30:00
BRIM BIOTECHNOLOGY INC	29,70	31,15	29,00	-1,80	-5,71%	1,91M	07:30:00
Groundhog	82,80	83,60	80,10	+2,80	+3,50%	63,4K	07:30:00
Unictron Tech	58,80	60,70	58,60	-0,90	-1,51%	44K	07:30:00
Formosa Pharmaceuticals	23,90	23,90	23,70	0,00	0,00%	63,09K	07:30:00
Chin Hsin Environ Engineering	69,30	69,60	69,30	0,00	0,00%	45,73K	07:30:00
Bonraybio	95,00	95,00	92,40	+0,50	+0,53%	23,91K	06:44:40
Hcmed Innovations	73,00	74,60	72,60	-0,10	-0,14%	118,27K	07:30:00
Kent Industrial	25,15	25,55	25,15	-0,25	-0,98%	32,1K	07:30:00
Medimaging Integrated Solution	50,40	52,80	50,10	-0,90	-1,75%	63,31K	07:30:00
International Integrated Systems	35,80	35,80	35,50	+0,25	+0,70%	14,23K	07:30:00
A Plus Biotechnology	74,80	75,80	74,50	-0,20	-0,27%	5,15K	07:02:03
Qing Song Health	39,00	39,10	38,80	-0,10	-0,26%	70,86K	07:30:00
Unicocell Biomed	74,20	75,40	72,20	-1,30	-1,72%	33,1K	07:30:00
Acer Gaming	29,60	29,75	29,55	-0,20	-0,67%	27,52K	07:30:00
Complex Micro Interconnection	31,75	31,75	31,05	+0,65	+2,09%	70,54K	07:30:00
Whetron Electronics	32,70	33,05	32,40	-0,25	-0,76%	44,62K	07:24:38
Infinite Finance	17,50	17,75	17,30	-0,25	-1,41%	24,14K	07:30:00
Winstar Display	18,15	18,30	18,15	+0,05	+0,28%	25,1K	07:30:00
Dawushan Farm Tech	38,45	38,80	38,30	-0,30	-0,77%	11,22K	07:30:00
Vetnostrum Animal Health	31,95	31,95	31,75	-0,05	-0,16%	15,27K	07:30:00
GSD Tech	16,95	16,95	16,95	-0,05	-0,29%	1K	07:30:00
FY	32,45	32,50	31,90	-0,05	-0,15%	21K	06:10:33
PlayNitride	93,70	95,90	93,20	+0,80	+0,86%	190,61K	07:30:00
Transcene	32,25	32,45	31,75	-0,60	-1,83%	175,72K	07:30:00
Eikei Cayman	135,00	139,00	133,00	+1,50	+1,12%	35,32K	07:01:05
PELL BIO MED TECHNOLOGY CO LTD	50,80	53,80	50,60	-3,00	-5,58%	3,65M	07:30:00
Wellysun	11,90	12,10	11,70	-0,15	-1,24%	61K	05:23:44
Lerain Tech	68,00	69,80	67,90	-1,80	-2,58%	15K	06:59:30
Syntec Tech	1.945,00	2.030,00	1.945,00	-15,00	-0,77%	170,85K	07:30:00
Eternal Precision Mechanics	505,00	517,00	488,00	+21,00	+4,34%	1,1M	07:30:00
Heron Neutron Medical	508,00	534,00	503,00	-14,00	-2,68%	998,1K	07:30:00
Song Chuan Precision	290,50	298,50	288,50	-0,50	-0,17%	1,03M	07:30:00
Lianyou Metals	1.905,00	1.945,00	1.850,00	+15,00	+0,79%	605,27K	07:30:00
V5 Tech	865,00	880,00	845,00	+15,00	+1,76%	172,37K	07:30:00
Hanchorbio	163,00	167,50	162,00	+1,00	+0,62%	321,48K	07:30:00
ASRock Rack	537,00	555,00	534,00	-7,00	-1,29%	1,17M	07:30:00
Climax Tech	160,00	162,50	160,00	-1,00	-0,62%	31,98K	07:30:00
Seetel New Energy	120,00	121,00	117,00	-0,50	-0,41%	233,8K	07:30:00
Daiken Biomedical	16,10	16,25	16,05	-0,15	-0,92%	645,67K	07:30:00
CHT Security	241,00	242,50	237,50	+1,00	+0,42%	200,26K	07:30:00
Nano Electronics Micro System	172,00	177,00	171,00	+1,50	+0,88%	48,87K	07:30:00
Kemflo International	60,10	60,30	59,90	-0,10	-0,17%	54,26K	07:30:00
Microprogram Information	62,10	64,00	62,00	-0,70	-1,11%	74,54K	07:30:00
Hushan Autoparts	68,20	68,50	68,20	-0,20	-0,29%	12,11K	07:30:00
Mitac Digital Tech	37,05	38,40	36,90	-1,85	-4,76%	673,63K	07:30:00
Lucky Royal	55,70	56,50	55,00	-0,40	-0,71%	28,71K	07:30:00
aetherAI	18,25	18,75	17,90	-0,65	-3,44%	84,52K	07:23:21
Genii Ideas	138,50	142,00	138,50	-3,00	-2,12%	71,33K	07:30:00
Enjoy Warmth	32,50	33,30	32,50	-0,50	-1,52%	62,06K	06:15:13
King Shing Industrial	34,30	34,30	34,30	-0,15	-0,44%	1K	06:12:11
H2U Corp	20,05	20,65	19,80	-0,15	-0,74%	80,08K	07:30:00
CyCraft Tech	80,00	81,00	79,70	-2,10	-2,56%	59,69K	07:30:00
Micro Silicon Electronics	59,80	61,60	59,00	-0,60	-0,99%	149K	07:30:00
Shane Global Holding	48,00	48,00	48,00	-0,40	-0,83%	1K	07:30:00

Taiwan Sektoren

Akademische & pädagogische Dienste (5)Grundstoffe (171)Zyklische Konsumgüter (315)Nicht-zyklische Konsumgüter (68)Energie (21)Finanzen (239)Gesundheitswesen (143)Industrieller Sektor (334)Immobilien (77)Technologie (766)Hilfsmittel (11)

Aktiennews

Aktien Asien: Weitere Gewinne - Aktien in Taiwan auf Rekordhoch
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die asiatischen Aktienmärkte haben am Dienstag weiter zugelegt und damit die...
- Vondpa-AFX•Vor 2 Stunden
Asiatische Börsen geben Tech-Gewinne wieder ab; Fokus auf Treffen zwischen Trump und Xi
Investing.com – Die asiatischen Aktienmärkte haben am Dienstag ihre anfänglichen, von Technologiewerten getragenen Gewinne...
- VonInvesting.com•Vor 6 Stunden
KI-Rally an der Wall Street beflügelt asiatische Chip-Aktien; LG-Aktie profitiert von Nvidia-Zulassung
Investing.com - Asiatische Chip-Aktien verzeichneten am Dienstag deutliche Kursgewinne. Sie folgten damit der kräftigen Erholung...
- VonInvesting.com•Vor 6 Stunden

Aktienanalysen & Researchberichte

Wenn KI zur Infrastruktur wird!
Die KI-Revolution wird nicht an einem bestimmten Tag beginnen, an dem eine Maschine plötzlich „bewusst“ erscheint, einen eigenen...
- VonMathias Töpfer•10. Aug. 2026
KI-Speicherchips treiben Preise - droht jetzt ein neuer Inflationsschub?
Letzte Woche hat Apple die Preise für ausgewählte Produkte angehoben und dies mit den stark gestiegenen Kosten für...
- VonLance Roberts•02. Juli 2026
Q1 stärker als erwartet
Alle starren auf die Strafzölle der Trump-Administration und befürchten das Schlimmste. Die Wahrscheinlichkeit ist jedoch sehr...
- VonMikey Fritz•09. Apr. 2025

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.603,14

+29,48

+0,12%

DAX Futures

25.789,00

+23,0

+0,09%

US 500

7.763,80

-1,0

-0,01%

Dow Jones

52.048,83

+366,19

+0,71%

SMI

13.978,20

+21,62

+0,15%

Dollar Index

100,175

+0,019

+0,02%

Euro Index

144,25

-0,11

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Allianz SE	437,66	-1,67 %	228,91 Tsd.
Siemens AG	273,88	+0,14 %	191,00 Tsd.
SAP	184,830	+1,08 %	200,38 Tsd.
Infineon	58,485	+0,33 %	620,28 Tsd.
Münchener Rück AG	504,20	-0,90 %	65,17 Tsd.
Vonovia	17,28	-1,14 %	1,85 Mio.
Deutsche Bank	33,310	+0,36 %	937,00 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	63,250	+4,81 %	41,72 Tsd.
Salzgitter AG	51,800	+2,57 %	31,63 Tsd.
Tonies SE	11,72	+3,35 %	95,38 Tsd.
Wacker Chemie AG	89,93	+2,95 %	19,52 Tsd.
ThyssenKrupp AG	15,118	+2,63 %	236,84 Tsd.
Evonik Industries AG	17,720	+2,78 %	284,09 Tsd.
Fraport AG	62,250	+2,72 %	16,82 Tsd.

Name	Kurs	+/- %	Vol.
Norma Group AG	16,700	-5,01 %	24,47 Tsd.
Patrizia Immobilien	6,890	-1,85 %	21,39 Tsd.
LEG Immobilien AG	45,680	-1,81 %	119,90 Tsd.
Allianz SE	437,66	-1,67 %	228,91 Tsd.
Tag Immobilien	11,04	-1,52 %	82,26 Tsd.
Aroundtown	1,739	-1,47 %	210,25 Tsd.
Deutsche Wohnen	16,020	-1,23 %	51,39 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan - Aktien

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng