Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
TCC Holdings	24,45	24,75	24,45	-0,20	-0,81%	14M	08:29:59
Asia Cement Corp	32,35	32,65	32,30	-0,10	-0,31%	7,11M	08:29:59
Chia Hsin Cement	13,20	13,30	13,20	0,00	0,00%	278,55K	08:29:59
UCC	26,65	26,95	26,65	0,00	0,00%	678,12K	08:29:59
Lucky Cement	11,70	11,85	11,65	-0,15	-1,27%	706,05K	08:29:59
HsingTa	13,55	13,60	13,50	0,00	0,00%	49,88K	08:29:59
Southeast Cement	16,30	16,45	16,20	0,00	0,00%	213,1K	08:29:59
Wei-Chuan Foods	12,25	12,30	12,20	+0,10	+0,82%	278,56K	08:29:59
Ve Wong Corp	45,90	46,95	45,90	-0,05	-0,11%	12,66K	08:29:59
Great Wall Ent	53,00	53,00	51,60	-0,90	-1,67%	5,03M	08:29:59
Oceanic	7,68	8,00	7,68	-0,09	-1,16%	10,05K	08:29:59
Charoen Pokphand Enterprise	108,50	110,00	108,00	-0,50	-0,46%	496,14K	08:29:59
Uni-President	76,30	76,30	75,40	+0,40	+0,53%	9,95M	08:29:59
AGV	9,90	9,93	9,84	+0,04	+0,41%	405,41K	08:29:59
Taisun	15,55	15,75	15,55	-0,15	-0,96%	599,07K	08:29:59
Fwusow	10,95	11,00	10,70	+0,10	+0,92%	495,81K	08:29:59
TaiRoun	11,05	11,15	11,05	-0,10	-0,90%	132,57K	08:29:59
Formosa Oilseed	24,90	25,25	24,65	+0,30	+1,22%	70,87K	08:29:59
Standard Foods	28,70	28,85	28,45	-0,20	-0,69%	978,84K	08:29:59
LHIC	41,50	41,95	41,35	-0,40	-0,95%	1,77M	08:29:59
Lian Hwa Foods	81,40	82,20	81,20	+0,20	+0,25%	332,25K	08:29:59
TTET	155,00	156,00	154,00	+0,50	+0,32%	170,65K	08:29:59
Ten Ren	27,90	28,00	27,75	-0,10	-0,36%	11,24K	08:29:59
Hey-Song	33,65	33,80	33,50	+0,15	+0,45%	109,07K	08:29:59
Shin Tai	35,55	36,75	35,55	-0,70	-1,93%	9,21K	08:29:59
Hunya Foods	24,90	24,95	24,50	-0,30	-1,19%	108,9K	08:29:59
Formosa Plastics	56,20	56,50	55,60	+0,60	+1,08%	14,71M	08:29:59
Nan Ya Plastics	189,00	197,50	187,00	-1,00	-0,53%	78,32M	08:29:59
USI Corp	12,10	12,10	11,90	+0,15	+1,26%	1,93M	08:29:59
CGPC	11,75	11,80	11,55	+0,15	+1,29%	1,12M	08:29:59
San Fang	30,90	31,30	30,90	-0,10	-0,32%	596,44K	08:29:59
Asia Polymer	13,70	13,75	13,60	+0,10	+0,74%	1,13M	08:29:59
Taita	13,15	13,15	12,95	+0,15	+1,15%	1,35M	08:29:59
TSMC	8,09	8,10	8,01	+0,08	+1,00%	2,18M	08:29:59
GPPC	11,75	11,90	11,70	-0,10	-0,84%	3,98M	08:29:59
UPC Technology	11,40	11,45	11,25	+0,10	+0,88%	1,36M	08:29:59
CPDC	7,78	7,87	7,66	+0,08	+1,04%	18,74M	08:29:59
Tah Hsin	63,60	64,70	63,50	-0,80	-1,24%	20,14K	08:29:59
Sun Yad	10,25	10,30	10,10	+0,20	+1,99%	1,89M	08:29:59
Tong Yang	79,20	79,40	78,10	+0,40	+0,51%	3,3M	08:29:59
OPC	32,30	32,45	32,00	+0,35	+1,10%	145,01K	08:29:59
Yonyu	21,60	21,70	20,95	+0,05	+0,23%	145,72K	08:29:59
Globe Tape	10,05	10,05	10,05	+0,05	+0,50%	6,67K	08:29:59
Universal Inc	26,55	27,00	26,30	+0,25	+0,95%	326,3K	08:29:59
FCFC	59,60	60,00	58,70	+1,40	+2,41%	20,14M	08:29:59
Asia Plastic	4,69	4,76	4,67	-0,02	-0,42%	228,32K	08:29:59
Hiroca Holdings	15,10	15,10	14,95	-0,05	-0,33%	83,06K	08:29:59
Y.C.C.	46,05	46,05	45,00	+0,65	+1,43%	157,17K	08:29:59
Victory	5,20	5,24	5,18	-0,02	-0,38%	166,68K	08:29:59
FENC	27,55	27,90	27,30	+0,25	+0,92%	23,52M	08:29:59
SSFC	24,80	25,30	24,35	+0,55	+2,27%	14,44M	08:29:59
NYDF	26,05	26,25	25,65	+0,50	+1,96%	41,31K	08:29:59
Hung Chou Fiber	9,31	9,45	9,23	-0,18	-1,90%	14,76K	08:29:59
Tung Ho	19,05	19,70	19,00	-0,25	-1,30%	195,43K	08:29:59
Carnival Industrial	8,30	8,35	8,26	0,00	0,00%	145,31K	08:29:59
Shinkong Textile	65,30	65,60	65,00	-0,10	-0,15%	34,66K	08:29:59
Reward Wool	35,60	36,20	35,50	-0,50	-1,39%	27,94K	08:29:59
Trk	15,15	15,30	15,15	-0,15	-0,98%	113,63K	08:29:59
F.T.C	17,70	17,95	17,70	-0,05	-0,28%	1,17M	08:29:59
Chung Fu	23,700	24,800	23,600	+0,100	+0,42%	30,27K	08:29:59
Hua Yu Lien	37,85	38,20	37,20	+0,60	+1,61%	245,59K	08:29:59
GTM	30,40	30,70	30,30	0,00	0,00%	189,69K	08:29:59
SanDi Properties	22,400	22,450	22,250	-0,050	-0,22%	22,71K	08:29:59
Ascent Dev	28,85	29,45	28,50	0,00	0,00%	34,02K	08:29:59
Tainan Spinning	13,60	13,95	13,60	-0,10	-0,73%	2,34M	08:29:59
Tah Tong	8,97	8,99	8,88	+0,09	+1,01%	6,15K	08:29:59
Advancetek	29,65	30,10	29,65	-0,20	-0,67%	164,45K	08:29:59
Lily Textile	25,75	25,90	25,60	-0,30	-1,15%	4,35K	08:29:59
Lealea	7,25	7,30	7,10	+0,11	+1,54%	1,63M	08:29:59
Universal Textile	10,20	10,35	10,15	0,00	0,00%	78,41K	08:29:59
Hong Ho	14,00	14,05	13,90	0,00	0,00%	107,91K	08:29:59
Li Peng	7,05	7,13	6,95	+0,05	+0,71%	1,94M	08:29:59
Nien Hsing	17,40	17,50	17,40	-0,10	-0,57%	52,15K	08:29:59
Hong Yi Fiber	11,35	11,40	11,25	+0,05	+0,44%	71K	08:29:59
Ta Jiang	11,25	11,30	11,00	+0,25	+2,27%	111,4K	08:29:59
TTF	12,80	12,95	12,65	0,00	0,00%	14K	08:29:59
Zig Sheng	9,97	9,99	9,61	+0,37	+3,85%	2,08M	08:29:59
Yi Jinn	14,40	14,70	14,25	+0,25	+1,77%	275,59K	08:29:59
Lan Fa	14,45	15,05	13,70	+0,75	+5,47%	523,36K	08:29:59
Everest Textile	6,66	6,75	6,63	-0,01	-0,15%	279,38K	08:29:59
CS Investment Holding	17,70	17,80	17,70	-0,15	-0,84%	34,41K	08:29:59
De Licacy	10,25	10,35	10,20	+0,05	+0,49%	202,69K	08:29:59
Wisher Ind	12,40	12,40	12,15	+0,05	+0,40%	242,25K	08:29:59
Acelon	16,60	16,75	16,45	-0,15	-0,90%	193,29K	08:29:59
Tex-Ray	9,15	9,26	9,00	-0,02	-0,22%	269,6K	08:29:59
Chang Ho	13,40	13,40	13,15	0,00	0,00%	36K	08:29:59
Evertex	23,45	23,95	23,10	+0,05	+0,21%	10,36K	08:29:59
Solytech	9,50	9,58	9,35	+0,08	+0,85%	226,82K	08:29:59
Tri Ocean	89,50	89,50	88,90	+0,50	+0,56%	2,28K	08:29:59
Tainan	20,15	20,20	19,95	-0,05	-0,25%	37,88K	08:29:59
Honmyue	10,10	10,10	10,00	0,00	0,00%	36,01K	08:29:59
Big Sunshine	27,10	27,15	26,85	-0,05	-0,18%	32,01K	08:29:59
Eclat Textile	324,50	335,50	324,00	-7,50	-2,26%	1,79M	08:29:59
Makalot	219,00	224,00	218,50	-2,50	-1,13%	2,51M	08:29:59
Shihlin Electric	199,00	201,50	197,00	+2,00	+1,02%	1,34M	08:29:59
TECO Electric	67,30	68,20	67,20	-0,10	-0,15%	5,84M	08:29:59
Right Way	10,50	10,65	10,35	-0,10	-0,94%	211,17K	08:29:59
Jui Li	6,65	6,70	6,55	+0,09	+1,37%	53,38K	08:29:59
CHEM	165,50	168,00	161,00	+5,00	+3,12%	7,26M	08:29:59
AEC	102,00	104,00	102,00	0,00	0,00%	1,94M	08:29:59
Rexon	31,25	32,30	30,60	+0,05	+0,16%	866,66K	08:29:59
Lee Chi	12,05	12,20	11,80	-0,25	-2,03%	1,27M	08:29:59
Fortune Electric	720,00	727,00	708,00	+17,00	+2,42%	2,33M	08:29:59
Ta Yih Industrial	25,50	25,50	25,00	+0,50	+2,00%	18,02K	08:29:59
TYC Brother	28,50	28,65	28,10	+0,25	+0,88%	597,21K	08:29:59
Gordon Auto	27,15	27,35	27,05	-0,05	-0,18%	225,99K	08:29:59
KSC	67,30	67,90	67,30	-0,20	-0,30%	3,19K	08:29:59
Sun Race	18,55	18,65	18,20	-0,45	-2,37%	740,21K	08:29:59
Basso	32,80	33,00	32,75	+0,10	+0,31%	148,57K	08:29:59
Anderson	19,40	19,50	18,90	+0,40	+2,11%	782,17K	08:29:59
Awea	28,65	29,45	28,55	-0,15	-0,52%	69,77K	08:29:59
Kaulin Mfg	12,95	13,05	12,95	-0,10	-0,77%	105,34K	08:29:59
CMP	22,00	22,05	21,75	+0,15	+0,69%	276,25K	08:29:59
Mobiletron	32,10	32,70	31,00	0,00	0,00%	238,42K	08:29:59
China Ecotek	46,10	46,65	46,00	+0,05	+0,11%	43,19K	08:29:59
Hota	52,00	52,80	51,20	+0,80	+1,56%	2,1M	08:29:59
Kung Long	127,50	128,50	127,00	+0,50	+0,39%	114,54K	08:29:59
Jenn Feng	10,20	10,20	10,20	0,00	0,00%	0	30/07
Chiu Ting	16,25	16,40	16,15	-0,15	-0,91%	44,22K	08:29:59
Roundtop	19,80	20,00	19,70	+0,15	+0,76%	193,13K	08:29:59
Chang Type	21,60	22,50	21,55	+0,10	+0,47%	22,2K	08:29:59
Kinik	728,00	735,00	680,00	+41,00	+5,97%	3,31M	08:29:59
Syncmold Enterprise	75,40	75,60	74,80	+0,10	+0,13%	508,24K	08:29:59
Goodway	49,65	49,95	49,25	+0,10	+0,20%	8,22K	08:29:59
YGG	5,54	5,54	5,54	0,00	0,00%	0	02/04
Airtac	1.595,00	1.615,00	1.530,00	+35,00	+2,24%	702,34K	08:29:59
CWCO	29,95	30,25	29,55	+0,55	+1,87%	433,99K	08:29:59
Sampo Corp	23,15	23,30	23,15	-0,10	-0,43%	143,42K	08:29:59
Walsin Lihwa	40,00	41,00	38,30	+1,70	+4,44%	94,36M	08:29:59
Huaeng	37,95	39,20	36,30	+1,50	+4,12%	19,57M	08:29:59
Ta Ya Electric	37,700	38,200	37,150	+0,550	+1,48%	5,24M	08:29:59
China Electric	11,95	12,00	11,85	+0,05	+0,42%	305,12K	08:29:59
Hong Tai Electric	34,65	34,95	34,05	+0,65	+1,91%	2,31M	08:29:59
Taiwan Sanyo	30,80	31,00	30,60	-0,15	-0,48%	61,73K	08:29:59
Dah San Electric	44,80	45,60	43,10	+2,55	+6,04%	712,51K	08:29:59
Evertop	19,900	20,000	19,600	+0,300	+1,53%	389,51K	08:29:59
Jung Shing Wire	19,00	19,15	18,85	0,00	0,00%	574,68K	08:29:59
Hold-Key	41,35	41,50	41,00	+0,55	+1,35%	1,07M	08:29:59
Airmate Cayman	9,54	9,60	9,51	0,00	0,00%	76,67K	08:29:59
Cenra	34,95	35,65	34,85	-0,55	-1,55%	344,16K	08:29:59
Namchow Chemical	33,20	33,40	33,10	-0,15	-0,45%	141,39K	08:29:59
Grape King Bio	89,00	90,10	89,00	-0,60	-0,67%	408,02K	08:29:59
Sesoda	49,30	50,50	49,20	+0,05	+0,10%	2,26M	08:29:59
FUCC	28,00	28,30	27,05	+0,60	+2,19%	5,16M	08:29:59
OUCC	15,25	15,35	15,00	+0,30	+2,01%	4,85M	08:29:59
Everlight Chemical	39,25	40,30	38,05	+1,40	+3,70%	10,15M	08:29:59
Sinon	39,10	39,60	39,10	-0,30	-0,76%	1,11M	08:29:59
CCW	46,00	46,65	44,55	+1,10	+2,45%	345,93K	08:29:59
Ho Tung	17,40	17,50	16,65	+0,75	+4,50%	24,79M	08:29:59
Eternal Materials	78,60	79,00	72,30	+6,70	+9,32%	44,66M	08:29:59
CMFC	11,20	11,20	10,30	+1,00	+9,80%	43,32M	08:29:59
SCPC	56,50	56,80	56,20	+0,10	+0,18%	218,54K	08:29:59
Sunko	20,20	20,50	19,80	+0,40	+2,02%	833,69K	08:29:59
Taiwan Fertilizer	46,10	46,25	46,00	0,00	0,00%	1,14M	08:29:59
CSCC	84,80	86,00	84,70	-0,40	-0,47%	288,92K	08:29:59
YJE	30,90	31,20	30,80	+0,30	+0,98%	51,12K	08:29:59
Y.C.P.	77,50	78,00	77,10	+0,10	+0,13%	26,5K	08:29:59
Chung Hwa Chemical	79,30	82,30	76,60	+2,70	+3,52%	3,16M	08:29:59
Farcent	51,60	51,70	51,40	+0,20	+0,39%	42,01K	08:29:59
Maywufa	20,95	21,05	20,85	-0,10	-0,48%	96,65K	08:29:59
Mao Bao	26,50	26,50	26,20	+0,40	+1,53%	148,62K	08:29:59
ApexBio	30,70	31,00	30,60	-0,15	-0,49%	355,7K	08:29:59
Sinphar	31,70	31,85	31,50	+0,15	+0,48%	162,66K	08:29:59
Evermore Chemical	20,65	20,95	20,15	+0,50	+2,48%	193,12K	08:29:59
JHT	139,00	148,00	138,50	-6,00	-4,14%	1,49M	08:29:59
Taiyen	32,00	32,15	31,90	+0,10	+0,31%	95,97K	08:29:59
CCSB	35,45	36,35	35,20	-0,65	-1,80%	247,94K	08:29:59
Shiny Chemical	161,00	164,00	161,00	0,00	0,00%	486,04K	08:29:59
MBI	40,35	41,00	40,25	+0,10	+0,25%	131,06K	08:29:59
SVBI	51,60	52,20	51,20	+0,40	+0,78%	143,33K	08:29:59
SPT	18,85	19,15	18,80	-0,10	-0,53%	306,46K	08:29:59
TGI	57,60	59,80	56,70	+1,70	+3,04%	38,11M	08:29:59
Better Life	10,05	10,10	9,99	+0,06	+0,60%	72,06K	08:29:59
Champion	7,97	8,01	7,95	-0,03	-0,38%	152,01K	08:29:59
Run Long	32,75	32,90	32,25	+0,30	+0,92%	856,37K	08:29:59
HCG	24,20	24,70	24,10	-0,60	-2,42%	3,68M	08:29:59
Sanitar	39,50	40,30	39,30	+0,95	+2,46%	330,73K	08:29:59
Shihlin Paper	47,55	47,90	47,30	+0,45	+0,96%	76,95K	08:29:59
Cheng Loong	25,15	25,25	24,35	+0,65	+2,65%	6,18M	08:29:59
Chung Hwa Pulp	13,75	14,00	13,45	+0,35	+2,61%	2,92M	08:29:59
Baolong International	12,10	12,20	11,20	+1,00	+9,01%	596,13K	08:29:59
YFY	30,15	30,60	30,00	-0,10	-0,33%	1,16M	08:29:59
LCP	10,10	10,20	10,00	-0,05	-0,49%	2M	11/08
China Steel	19,75	19,85	19,65	0,00	0,00%	44,57M	08:29:59
Tung Ho Steel	83,80	85,40	82,90	-1,70	-1,99%	3,23M	08:29:59
Yieh Hsing	7,070	7,130	7,030	-0,070	-0,98%	81,57K	08:29:59
Kao Hsiung Chang	30,55	30,95	30,50	-0,20	-0,65%	21,58K	08:29:59
First Copper Tech	41,35	41,95	40,05	+1,30	+3,25%	6,37M	08:29:59
Chun Yuan Steel	22,95	23,20	22,80	-0,05	-0,22%	1,22M	08:29:59
Chun Yu	15,00	15,15	14,95	-0,15	-0,99%	96,45K	08:29:59
CSSC	41,45	41,75	41,40	+0,05	+0,12%	100,76K	08:29:59
Chung Hung Steel	17,45	17,60	17,45	-0,20	-1,13%	2,11M	08:29:59
Feng Hsin	63,50	64,80	63,50	-1,10	-1,70%	295,2K	08:29:59
Quintain Steel	8,89	9,03	8,87	-0,01	-0,11%	255,29K	08:29:59
Mayer Steel	21,15	21,25	21,10	-0,05	-0,24%	209,24K	08:29:59
Tycoons	7,830	7,900	7,760	+0,030	+0,38%	324,07K	08:29:59
Yieh Phui	13,80	13,95	13,80	-0,05	-0,36%	862,49K	08:29:59
Chih Lien	13,30	13,50	13,15	-0,20	-1,48%	61,18K	08:29:59
Ta Chen	46,85	47,60	46,20	+0,40	+0,86%	10,11M	08:29:59
Sheng Yu Steel	21,45	21,50	21,30	+0,15	+0,70%	338,89K	08:29:59
Froch Enterprise	21,55	21,60	20,55	+0,40	+1,89%	5,35M	08:29:59
Hsin Kuang Steel	45,35	46,35	45,15	-0,75	-1,63%	1,67M	08:29:59
Sinkang	17,35	17,60	17,20	+0,05	+0,29%	680,09K	08:29:59
Chia Ta World	22,00	22,00	20,55	+1,45	+7,06%	2,27M	08:29:59
Yeun Chyang	20,20	20,50	20,10	-0,25	-1,22%	1,12M	08:29:59
Hai Kwang	12,80	12,95	12,75	-0,20	-1,54%	217,06K	08:29:59
Hiwin	369,00	374,00	363,50	+1,00	+0,27%	3,43M	08:29:59
King Slide	12.045,00	12.295,00	11.790,00	-270,00	-2,19%	350,02K	08:29:59
SSM	18,70	18,85	18,65	-0,05	-0,27%	92,58K	08:29:59
Nan Kang Tire	34,30	34,45	33,85	+0,50	+1,48%	1,39M	08:29:59
Federal Corp	19,00	19,15	18,80	+0,20	+1,06%	159,87K	08:29:59
TSRC	27,35	28,35	27,25	-1,30	-4,54%	16,25M	08:29:59
International CSRC Investment Holdings	10,35	10,40	10,30	-0,05	-0,48%	2,4M	08:29:59
Cheng Shin Rubber	32,10	32,35	31,80	+0,30	+0,94%	5,06M	08:29:59
Kenda Rubber	18,20	18,60	18,15	-0,70	-3,70%	2,34M	08:29:59
FRG	25,35	25,75	25,30	-0,15	-0,59%	215,44K	08:29:59
Nantex	30,85	30,95	29,85	+1,10	+3,70%	2,58M	08:29:59
Hwa Fong Taiwan	14,75	14,75	14,65	+0,10	+0,68%	134,15K	08:29:59
HYC	88,40	88,40	87,50	+0,40	+0,45%	45,38K	08:29:59
Lu Hai Holding	23,05	23,20	22,90	+0,05	+0,22%	120,15K	08:29:59
Yulon Motor	28,35	28,60	27,80	+0,60	+2,16%	3,83M	08:29:59
China Motor	51,50	51,90	51,50	-0,30	-0,58%	621,58K	08:29:59
SYM	60,80	62,00	60,50	-1,20	-1,94%	1,02M	08:29:59
Hotai Motor	504,00	516,00	504,00	-7,00	-1,37%	283,84K	08:29:59
CSBC	19,05	19,25	19,05	-0,10	-0,52%	1,8M	08:29:59
YNM	48,85	49,20	48,75	-0,15	-0,31%	21,44K	08:29:59
IRF	75,30	75,80	74,30	+1,10	+1,48%	92,63K	08:29:59
CBU	99,00	102,00	99,00	-4,00	-3,88%	244,2K	08:29:59
Lite-On Tech	259,50	267,00	254,00	-9,00	-3,35%	36,95M	08:29:59
Rectron	45,55	47,65	45,05	-0,50	-1,09%	6,56M	08:29:59
UMC Corp	123,00	125,50	121,00	0,00	0,00%	93,13M	08:29:59
MII	27,80	28,25	27,00	+0,55	+2,02%	4,1M	08:29:59
Delta Electronics	1.790,00	1.830,00	1.785,00	-15,00	-0,83%	9,1M	08:29:59
Kinpo	33,50	34,10	32,90	+0,65	+1,98%	21,84M	08:29:59
Compeq	209,00	214,00	208,50	-2,50	-1,18%	13,59M	08:29:59
Microelectronics Tech	11,45	11,60	11,45	-0,05	-0,43%	161,7K	08:29:59
WUS	161,50	166,00	160,50	-10,50	-6,10%	3,59M	08:29:59
Hon Hai Precision	270,00	270,50	264,00	+7,00	+2,66%	60,32M	08:29:59
CMC Magnetics	10,300	10,350	10,150	+0,100	+0,98%	2,71M	08:29:59
Compal	39,90	39,90	36,60	+3,60	+9,92%	171,75M	08:29:59
Yageo	602,00	625,00	600,00	-15,00	-2,43%	56,07M	08:29:59
Pan-International	46,50	46,85	46,10	+0,40	+0,87%	1,65M	08:29:59
Orient Semiconductor	44,70	45,50	44,70	+0,20	+0,45%	1,89M	08:29:59
Taiwan Semiconductor	2.415,00	2.415,00	2.390,00	+20,00	+0,84%	19,45M	08:29:59
Elitegroup	19,30	19,40	19,15	+0,10	+0,52%	1,61M	08:29:59
D-Link	22,30	22,90	22,20	-0,30	-1,33%	21,14M	08:29:59
Taiwan Mask	40,45	40,90	39,55	+0,55	+1,38%	1,07M	08:29:59
Taiwan Asia Semiconductor	31,75	32,20	31,30	+0,70	+2,25%	1,99M	08:29:59
Winbond	177,00	193,00	174,50	-1,00	-0,56%	207,36M	08:29:59
Accton	2.215,00	2.255,00	2.125,00	+80,00	+3,75%	2,86M	08:29:59
Synnex	91,60	93,50	91,00	+0,60	+0,66%	5,78M	08:29:59
Ritek	11,100	11,200	11,000	+0,050	+0,45%	1,18M	08:29:59
SDI	172,00	172,50	168,50	+2,50	+1,47%	1,47M	08:29:59
Qisda	28,90	29,30	28,80	0,00	0,00%	4,72M	08:29:59
Acer	31,75	31,95	30,85	+0,70	+2,25%	24,98M	08:29:59
Foxconn	63,00	64,60	62,80	+0,30	+0,48%	16,67M	08:29:59
Chin-Poon	42,80	42,95	42,45	+0,30	+0,71%	1,65M	08:29:59
Inventec	69,00	71,10	65,90	+3,90	+5,99%	79,8M	08:29:59
Asustek	852,00	860,00	831,00	+13,00	+1,55%	3,09M	08:29:59
Solomon Tech	143,00	144,00	139,00	+2,50	+1,78%	4,37M	08:29:59
Chroma	2.195,00	2.230,00	2.095,00	+115,00	+5,53%	2,71M	08:29:59
Clevo	48,90	49,60	47,50	+1,60	+3,38%	3,4M	08:29:59
KYE Systems	31,20	31,35	30,90	+0,15	+0,48%	738,5K	08:29:59
Unitech Printed Circuit Board	45,75	45,75	44,50	+1,00	+2,23%	6,48M	08:29:59
Gold Circuit	1.000,00	1.045,00	964,00	+36,00	+3,73%	19,89M	08:29:59
LPI	33,15	33,90	33,10	+0,05	+0,15%	4,47M	08:29:59
Tatung	26,35	26,90	26,15	+0,40	+1,54%	9,41M	08:29:59
Ability Enterprise	71,50	72,10	71,20	+0,40	+0,56%	2,22M	08:29:59
Kaimei Electronic	127,00	131,50	125,00	-1,50	-1,17%	6,58M	08:29:59
Gigabyte Tech	375,50	381,00	352,00	+25,00	+7,13%	17,99M	08:29:59
MSI	169,00	169,00	152,00	+15,00	+9,74%	46,11M	08:29:59
Realtek	766,00	776,00	760,00	-6,00	-0,78%	1,49M	08:29:59
Avision	20,60	20,60	19,50	+1,30	+6,74%	76,94K	08:29:59
QCI	325,50	330,00	316,50	+10,00	+3,17%	28,86M	08:29:59
Elite Material	5.730,00	5.730,00	5.480,00	+195,00	+3,52%	1,64M	08:29:59
Chicony Electronics	105,00	106,00	103,50	+0,50	+0,48%	3,02M	08:29:59
VIA Tech	77,50	79,80	76,80	-1,70	-2,15%	4,96M	08:29:59
Everspring	10,60	10,70	10,50	+0,20	+1,92%	533,67K	08:29:59
Cheng Uei	39,80	40,95	39,70	+0,20	+0,51%	3,12M	08:29:59
Everlight	63,30	65,00	62,90	-0,90	-1,40%	5,48M	08:29:59
ACL	686,00	699,00	667,00	+25,00	+3,78%	6M	08:29:59
DFI Inc	66,70	68,10	66,40	-1,00	-1,48%	1,08M	08:29:59
Biostar	45,10	45,60	42,65	+2,65	+6,24%	11,57M	08:29:59
Sunplus	27,70	28,70	27,60	+0,30	+1,09%	3,95M	08:29:59
Ichia	56,70	57,50	55,90	+1,10	+1,98%	1,95M	08:29:59
UIS	1.135,00	1.170,00	1.135,00	-15,00	-1,30%	1,16M	08:29:59
Shuttle	15,90	16,10	15,85	-0,05	-0,31%	1,33M	08:29:59
Gigastorage	31,65	32,20	31,60	-0,10	-0,31%	4,27M	08:29:59
AUO	26,25	26,90	26,15	+0,15	+0,57%	170,13M	08:29:59
CHT	136,00	137,00	135,50	0,00	0,00%	8,89M	08:29:59
UMEC	45,75	46,30	44,50	+1,50	+3,39%	1,44M	08:29:59
Unitech Computer	52,80	52,80	51,50	+0,90	+1,73%	610,36K	08:29:59
Cx Tech	31,30	31,75	30,15	+1,15	+3,81%	225,62K	08:29:59
AVerMedia	45,20	46,05	44,25	+1,40	+3,20%	5,85M	08:29:59
Hitron Tech	24,95	25,05	24,70	+0,30	+1,22%	353,61K	08:29:59
Zippy	56,80	57,50	56,70	-0,30	-0,53%	479,38K	08:29:59
Sunonwealth	150,50	153,50	150,50	-1,00	-0,66%	1,75M	08:29:59
Good Will	75,00	75,80	73,10	+2,10	+2,88%	115,44K	08:29:59
Lung Hwa	8,98	9,13	8,26	+0,33	+3,82%	10,16K	08:29:59
Chaintech	41,90	42,35	41,40	-4,05	-8,81%	11,56M	08:29:59
Tyntek	68,90	71,00	65,00	+4,20	+6,49%	17,39M	08:29:59
Mercuries Data	21,75	21,85	21,70	+0,05	+0,23%	297,97K	08:29:59
Thinking Electronic	254,50	254,50	242,50	+23,00	+9,94%	2,29M	08:29:59
TKE	17,15	17,25	17,10	+0,05	+0,29%	36,54K	08:29:59
Lien Chang	10,35	10,50	10,30	-0,10	-0,96%	151,88K	08:29:59
Huxen	41,85	41,90	41,80	-0,05	-0,12%	14,45K	08:29:59
Mospec	53,90	53,90	49,35	+4,90	+10,00%	897,18K	08:29:59
Weltrend	67,60	68,90	66,60	+0,60	+0,90%	5,44M	08:29:59
Merry Electronics	81,10	82,50	81,00	-0,80	-0,98%	1,88M	08:29:59
Space Shuttle	15,65	15,65	15,40	-0,10	-0,63%	270,8K	08:29:59
GTK	125,50	130,50	125,00	+1,50	+1,21%	9,45M	08:29:59
Jean	19,60	19,65	19,50	+0,10	+0,51%	1,46M	08:29:59
AboCom	11,50	11,75	11,40	+0,30	+2,68%	245,63K	08:29:59
Ennostar	58,30	58,60	56,80	+2,30	+4,11%	7,21M	08:29:59
King Yuan	259,00	260,00	243,50	+13,00	+5,28%	21,73M	08:29:59
Senao	28,20	28,30	28,15	-0,05	-0,18%	141,25K	08:29:59
Transcend Info	294,50	300,00	286,50	+8,50	+2,97%	7M	08:29:59
Syscom Computer	52,70	52,90	52,40	+0,50	+0,96%	119,65K	08:29:59
MediaTek	4.015,00	4.030,00	3.950,00	-5,00	-0,12%	6,02M	08:29:59
Phihong	23,50	23,70	23,10	+0,25	+1,08%	949,95K	08:29:59
Elan Micro	146,00	147,00	144,50	+0,50	+0,34%	2,66M	08:29:59
Audix	66,20	66,30	65,50	+0,40	+0,61%	99,52K	08:29:59
Gem Terminal	30,80	31,60	30,45	-0,55	-1,75%	671,44K	08:29:59
K Laser	18,00	18,90	17,85	+0,75	+4,35%	3,13M	08:29:59
LineTek	19,70	20,00	19,70	+0,05	+0,25%	133,58K	08:29:59
Mirle Auto	196,50	205,00	185,50	+9,00	+4,80%	29,02M	08:29:59
Leadtek	95,50	95,50	87,20	+8,60	+9,90%	8,87M	08:29:59
Cosmo Electronics	94,00	94,80	91,80	+2,00	+2,17%	842,71K	08:29:59
C Sun	552,00	568,00	535,00	+20,00	+3,76%	1,69M	08:29:59
Fortune Info	34,75	35,00	34,65	+0,15	+0,43%	162,48K	08:29:59
Ares Intl	50,10	50,40	49,85	0,00	0,00%	118,8K	08:29:59
Lelon Electronics	250,00	258,00	242,50	+5,50	+2,25%	4,46M	08:29:59
Catcher Tech	205,00	209,00	204,50	-1,00	-0,49%	3,65M	08:29:59
G-Shank	128,00	128,00	123,00	+3,50	+2,81%	2,24M	08:29:59
Meiloon	21,80	22,40	21,80	-0,15	-0,68%	255,27K	08:29:59
Pan Jit	139,00	144,00	138,50	-2,50	-1,77%	15,27M	08:29:59
UIC	16,15	16,25	15,95	+0,15	+0,94%	171,48K	08:29:59
Excel Cell	36,45	36,75	35,25	+1,40	+3,99%	1,29M	08:29:59
Siward Crystal	73,90	75,30	72,70	+0,60	+0,82%	10,67M	08:29:59
Zinwell	44,00	44,10	43,00	+1,05	+2,44%	3,45M	08:29:59
I-Chiun	230,00	236,00	229,50	-0,50	-0,22%	3,68M	08:29:59
Hanpin	50,40	50,80	50,20	+0,10	+0,20%	134,49K	08:29:59
Amtran Tech	33,00	33,30	32,75	+0,25	+0,76%	6,91M	08:29:59
WTC	288,00	312,00	288,00	-12,50	-4,16%	66,92M	08:29:59
Ampoc	243,00	248,50	234,50	+3,50	+1,46%	5,37M	08:29:59
Infortrend	39,95	40,50	39,25	+1,10	+2,83%	1,89M	08:29:59
E-Lead	48,80	48,95	47,80	+1,25	+2,63%	382,71K	08:29:59
HTC Corp	40,50	41,20	40,45	0,00	0,00%	2,55M	08:29:59
Goldsun Building	31,20	31,35	31,00	+0,25	+0,81%	1,57M	08:29:59
Kuo Yang	18,15	18,25	18,10	0,00	0,00%	198,63K	08:29:59
Pacific Construction	8,60	8,69	8,57	+0,03	+0,35%	3,69M	08:29:59
Chainqui	13,55	13,65	13,50	+0,05	+0,37%	48,98K	08:29:59
Prince Housing	8,29	8,34	8,23	+0,04	+0,48%	649,5K	08:29:59
Long Bon	12,20	12,30	12,15	0,00	0,00%	78,11K	08:29:59
BES Engineering	11,95	12,20	11,95	-0,10	-0,83%	5,34M	08:29:59
New Asia Construction	13,95	14,15	13,90	-0,15	-1,06%	282,02K	08:29:59
Kindom Construction	35,25	35,30	34,00	+0,80	+2,32%	1,9M	08:29:59
Kings Town	34,65	34,70	34,20	+0,05	+0,14%	69,84K	08:29:59
Hung Ching	46,35	47,05	46,15	-0,40	-0,86%	664,52K	08:29:59
Crowell	20,60	20,65	20,10	+0,40	+1,98%	392,56K	08:29:59
Delpha Construction	19,40	19,60	19,20	+0,15	+0,78%	363,21K	08:29:59
Hung Sheng Construction	17,00	17,15	17,00	-0,05	-0,29%	167,41K	08:29:59
Da-Cin Construction	88,80	89,40	88,40	+0,30	+0,34%	205,99K	08:29:59
Hong Pu Real Estate Development	21,25	21,45	20,80	+0,30	+1,43%	1,79M	08:29:59
We & Win	11,05	11,05	10,95	+0,10	+0,91%	734,46K	08:29:59
Kee Tai Properties	9,13	9,17	9,13	0,00	0,00%	160,5K	08:29:59
Sakura Development	42,15	42,65	41,55	+0,60	+1,44%	1,23M	08:29:59
Highwealth	44,80	44,85	44,50	+0,25	+0,56%	6,36M	08:29:59
Hwang Chang	41,00	41,00	38,95	+1,70	+4,33%	2,09M	08:29:59
Huang Hsiang	34,95	35,00	33,90	+1,05	+3,10%	495,51K	08:29:59
Kedge Construction	99,60	100,00	94,40	+3,40	+3,53%	490,62K	08:29:59
Radium Life Tech	10,10	10,15	9,82	-0,45	-4,27%	8,21M	08:29:59
Huaku	93,60	94,30	93,20	0,00	0,00%	1,12M	08:29:59
Ruentex E&C	167,00	168,50	166,50	-0,50	-0,30%	145,36K	08:29:59
FSC	6,16	6,23	6,08	-0,07	-1,12%	2,35M	08:29:59
EMC Taiwan	214,50	217,00	213,00	-3,50	-1,61%	9,55M	08:29:59
SNC	32,55	33,10	32,30	-0,20	-0,61%	3,72M	08:29:59
U-Ming	67,40	68,40	66,80	+1,00	+1,51%	3,84M	08:29:59
EITC	50,50	50,70	49,45	+1,80	+3,70%	1,29M	08:29:59
Kerry TJ	28,60	28,70	28,55	0,00	0,00%	264,3K	08:29:59
YMTC	51,70	52,10	51,30	-0,30	-0,58%	10,41M	08:29:59
China Airlines	20,25	20,40	20,10	0,00	0,00%	25,58M	08:29:59
TSI	13,90	14,10	13,90	-0,15	-1,07%	149,88K	08:29:59
CCTC	20,45	20,75	20,40	-0,05	-0,24%	99,38K	08:29:59
EMIC	17,95	18,15	17,95	-0,05	-0,28%	305,56K	08:29:59
Wan Hai	87,10	87,70	86,00	0,00	0,00%	7,12M	08:29:59
Shan-Loong	13,40	13,45	13,35	+0,05	+0,37%	114,22K	08:29:59
Taiwanline	29,00	29,45	28,95	-0,20	-0,68%	921,18K	08:29:59
Eva Airways	42,15	42,60	41,45	+0,40	+0,96%	22,17M	08:29:59
Wisdom	88,00	88,80	86,80	+0,70	+0,80%	1,49M	08:29:59
Pelican	20,40	20,50	20,30	-0,05	-0,24%	35,97K	08:29:59
Wan Hwa	10,65	10,75	10,65	0,00	0,00%	52,04K	08:29:59
Hotel Garden	12,45	12,50	12,40	0,00	0,00%	15,97K	08:29:59
AMBH	45,35	46,75	45,35	-0,80	-1,73%	126,11K	08:29:59
Leofoo	16,05	16,20	16,05	-0,05	-0,31%	52,77K	08:29:59
First Hotel	12,50	12,60	12,45	0,00	0,00%	58,55K	08:29:59
Formosa Hotel	179,00	179,50	178,00	-1,00	-0,56%	145,2K	08:29:59
FGH	14,35	14,85	14,35	-0,15	-1,03%	6,18K	08:29:59
Chateau	21,80	22,10	21,60	-0,20	-0,91%	28,72K	08:29:59
Gourmet Master	61,60	62,10	61,00	-0,40	-0,65%	385,67K	08:29:59
Wowprime	234,00	238,00	233,50	-2,50	-1,06%	319,5K	08:29:59
Liontravel	145,50	146,50	144,00	0,00	0,00%	445,56K	08:29:59
Chang Hwa Bank	23,70	23,70	23,10	+0,60	+2,60%	24,74M	08:29:59
T.C.C.B.	18,65	18,75	18,45	+0,15	+0,81%	10,51M	08:29:59
Union Insurance Co	34,10	34,25	33,75	+0,10	+0,29%	255,62K	08:29:59
CBF	16,20	16,35	16,20	0,00	0,00%	2,59M	08:29:59
TFMI	58,50	58,70	58,20	+0,30	+0,52%	48,62K	08:29:59
TBB	16,50	16,55	16,40	+0,10	+0,61%	20,17M	08:29:59
Bank of Kaohsiung	11,90	11,95	11,80	+0,05	+0,42%	988,63K	08:29:59
UBOT	19,90	20,05	19,75	0,00	0,00%	1,9M	08:29:59
FEIB	13,10	13,20	13,10	0,00	0,00%	6,11M	08:29:59
EnTie Bank	14,45	14,65	14,45	+0,05	+0,35%	104,79K	08:29:59
SK Insurance	158,00	160,00	157,50	-1,00	-0,63%	211,79K	08:29:59
Central Reinsurance	36,70	37,05	36,00	+0,80	+2,23%	1,55M	08:29:59
First Insurance Co	26,90	26,95	26,80	+0,20	+0,75%	194,68K	08:29:59
President Securities	47,50	48,00	46,40	+1,30	+2,81%	5,91M	08:29:59
Mercuries Life	9,43	9,54	9,34	-0,05	-0,53%	12,51M	08:29:59
HNFHC	43,20	43,95	42,85	-0,45	-1,03%	30,3M	08:29:59
Fubon Financial	127,00	129,50	126,50	-1,00	-0,78%	9,18M	08:29:59
Cathay Holdings	99,70	101,00	98,50	+0,10	+0,10%	17,44M	08:29:59
KGI Financial Holding	31,20	31,40	30,55	+0,15	+0,48%	29,2M	08:29:59
E.S.F.H	36,75	37,25	36,30	-0,15	-0,41%	28,13M	08:29:59
Yuanta Group	68,60	69,40	67,90	+0,20	+0,29%	12,24M	08:29:59
Mega FHC	48,70	49,45	48,55	-0,70	-1,42%	31,6M	08:29:59
TS Financial Holding	35,65	36,00	35,10	+0,10	+0,28%	35,24M	08:29:59
IBF Financial Holdings	15,20	15,30	15,15	0,00	0,00%	4,33M	08:29:59
SinoPac Holdings	39,85	39,90	39,00	+0,80	+2,05%	19,29M	08:29:59
CTBC	66,60	67,00	65,50	-0,20	-0,30%	39,35M	08:29:59
FFHC	33,15	33,15	32,45	+0,45	+1,38%	42,98M	08:29:59
Shin Shin	24,10	24,15	23,50	+0,35	+1,47%	8,83K	08:29:59
FEDS	22,00	22,10	21,90	+0,10	+0,46%	1,3M	08:29:59
Pan Overseas	13,00	13,05	13,00	0,00	0,00%	30,34K	08:29:59
Mercuries	16,40	16,50	16,30	0,00	0,00%	479,8K	08:29:59
Collins	13,50	13,65	13,50	+0,05	+0,37%	106,31K	08:29:59
Test Rite	21,85	21,85	21,60	+0,05	+0,23%	137,15K	08:29:59
Tonlin	24,40	25,00	23,80	+0,60	+2,52%	10K	08:29:59
Les Enphants	7,00	7,03	6,91	+0,03	+0,43%	93,19K	08:29:59
PCSC	219,50	221,00	219,00	+0,50	+0,23%	1,19M	08:29:59
Taiwan Tea	11,00	11,10	10,95	0,00	0,00%	1,07M	08:29:59
Ruentex Industries	54,50	54,50	53,60	+0,90	+1,68%	3,51M	08:29:59
Sino Horizon	27,25	27,70	25,70	+1,25	+4,81%	181,15K	08:29:59
TOPBI	5,89	5,97	5,72	-0,07	-1,17%	509,25K	08:29:59
Ahoku Electronic	17,20	17,30	16,85	+0,40	+2,38%	99,02K	08:29:59
KS Terminals	69,70	71,10	67,50	-0,80	-1,13%	1,81M	08:29:59
NAFCO Corp	126,00	126,50	125,00	-1,00	-0,79%	179,8K	08:29:59
Getac Tech	114,50	116,00	114,00	0,00	0,00%	2,14M	08:29:59
ESMT	274,00	279,00	269,00	+6,50	+2,43%	3,67M	08:29:59
LARGAN	4.585,00	4.685,00	4.355,00	+230,00	+5,28%	2,15M	08:29:59
Wah Lee	132,50	135,50	130,00	+7,50	+6,00%	3,96M	08:29:59
Ji-Haw Industrial	11,30	11,60	11,30	-0,20	-1,74%	528,14K	08:29:59
Chenming Mold	86,70	90,00	86,50	+0,70	+0,81%	1,1M	08:29:59
ITE Tech	135,00	136,00	134,50	+0,50	+0,37%	706,04K	08:29:59
FSP	55,70	57,60	55,50	-1,30	-2,28%	811,62K	08:29:59
Episil-Precision	104,00	109,00	102,50	+2,50	+2,46%	8,37M	08:29:59
AVC	2.910,00	2.915,00	2.755,00	+150,00	+5,43%	4,22M	08:29:59
Lung Ming Green Energy Tech Engineering	12,45	13,00	12,45	-0,50	-3,86%	91,65K	08:29:59
Asia Optical	137,50	138,50	134,50	-0,50	-0,36%	3,21M	08:29:59
IEI	105,50	107,50	104,00	-2,50	-2,31%	3,56M	08:29:59
Sinbon	315,50	324,00	315,50	-3,00	-0,94%	1,08M	08:29:59
Action Electronics	13,350	13,450	13,050	+0,150	+1,14%	1,21M	08:29:59
Loop Telecom	56,70	57,10	55,20	+1,70	+3,09%	235,03K	08:29:59
Holystone	685,00	710,00	631,00	+39,00	+6,04%	24,16M	08:29:59
Billion Electric	18,40	18,65	18,20	+0,05	+0,27%	183,6K	08:29:59
Zenitron	69,70	72,50	69,50	-0,70	-0,99%	1,5M	08:29:59
Zero One Tech	108,50	109,50	107,50	+0,50	+0,46%	766,88K	08:29:59
TRI	307,50	311,00	302,50	+5,00	+1,65%	1,7M	08:29:59
Bright Led	23,30	23,55	22,95	+0,35	+1,53%	398,62K	08:29:59
Compucase	81,50	83,20	79,50	+2,90	+3,69%	600,76K	08:29:59
Weikeng	50,30	52,80	50,20	-0,10	-0,20%	8,69M	08:29:59
Novatek Micro	537,00	544,00	532,00	-1,00	-0,19%	3,05M	08:29:59
Faraday Tech	179,00	180,00	176,50	+3,00	+1,70%	2,38M	08:29:59
WT Microelectronics	217,50	222,00	216,00	-2,50	-1,14%	10,22M	08:29:59
Unimicron Tech	1.000,00	1.010,00	990,00	+8,00	+0,81%	8,2M	08:29:59
EDT	20,50	20,60	20,40	0,00	0,00%	158,51K	08:29:59
Global View	37,70	38,50	37,30	-0,30	-0,79%	72,94K	08:29:59
ALi	23,45	24,30	23,45	0,00	0,00%	683,69K	08:29:59
TXC	181,50	185,00	175,50	+2,50	+1,40%	13,46M	08:29:59
Tripod Tech	485,50	485,50	485,50	+44,00	+9,97%	3M	08:29:59
TWM	109,50	110,00	109,00	0,00	0,00%	6,68M	08:29:59
AOPEN	62,30	62,40	61,00	+2,00	+3,32%	1,11M	08:29:59
Edimax Tech	14,35	14,45	14,25	+0,05	+0,35%	371,75K	08:29:59
EDOM Tech	59,70	62,40	59,60	+0,90	+1,53%	9,82M	08:29:59
Hannstar Touch	10,75	10,95	10,70	0,00	0,00%	1,53M	08:29:59
U-Tech Media	11,55	11,70	11,50	0,00	0,00%	506,21K	08:29:59
Apex S&E	10,85	10,95	10,85	+0,05	+0,46%	277,99K	08:29:59
LIWANLI	48,35	49,15	48,00	+0,35	+0,73%	84,95K	08:29:59
Spirox	117,00	117,00	107,00	+10,50	+9,86%	1,9M	08:29:59
Fu Hua Innovation	14,10	14,15	14,00	0,00	0,00%	421,68K	08:29:59
Promise Tech	16,30	16,55	16,00	-0,45	-2,69%	167K	08:29:59
LEI	8,31	8,36	8,25	+0,07	+0,85%	438,61K	08:29:59
Altek	40,80	41,10	40,35	+0,45	+1,12%	1,89M	08:29:59
Min Aik	28,90	29,55	28,90	+0,10	+0,35%	791,62K	08:29:59
CyberTAN	21,30	21,40	20,90	+0,40	+1,91%	1,45M	08:29:59
Nichidenbo	170,50	177,00	168,00	-4,00	-2,29%	20,35M	08:29:59
Davicom	36,70	38,00	36,60	-0,90	-2,39%	1,22M	08:29:59
104 Corp	207,00	207,00	203,00	+4,00	+1,97%	140,45K	08:29:59
GenMont Biotech	16,40	16,45	16,30	-0,15	-0,91%	13,18K	08:29:59
Ta Liang Tech	672,00	673,00	635,00	+37,00	+5,83%	417,46K	08:29:59
Kinsus Tech	858,00	864,00	827,00	+16,00	+1,90%	3,49M	08:29:59
Alltek Tech	55,50	56,90	55,20	-1,30	-2,29%	2,46M	08:29:59
Cheer Time	55,90	56,00	49,70	+4,90	+9,61%	2,46M	08:29:59
Wistron	193,50	195,00	189,00	+2,50	+1,31%	43,11M	08:29:59
Champion Micro	52,00	52,40	51,70	+0,20	+0,39%	241,31K	08:29:59
Powertech	23,35	23,55	23,15	+0,25	+1,08%	17,16K	08:29:59
Shenmao	116,00	117,50	112,50	+3,50	+3,11%	2,58M	08:29:59
Bestec Power	19,50	19,85	19,30	+0,20	+1,04%	22,13K	08:29:59
Silitech Tech	32,00	33,10	32,00	-0,35	-1,08%	273,23K	08:29:59
G.M.I	51,70	52,10	49,00	+1,80	+3,61%	1,7M	08:29:59
Taisol	64,10	64,50	63,10	+1,00	+1,58%	327,78K	08:29:59
Geo Vision	60,00	60,80	59,40	+1,40	+2,39%	677,11K	08:29:59
SZS	192,00	197,50	186,00	+8,00	+4,35%	4,24M	08:29:59
Alpha Networks	28,40	28,90	28,25	+0,15	+0,53%	1,39M	08:29:59
GSEO	578,00	584,00	535,00	+40,00	+7,43%	2,76M	08:29:59
Wha Yu	12,10	12,15	11,95	-0,05	-0,41%	84,05K	08:29:59
Tai Twun	16,00	16,05	15,25	-0,05	-0,31%	61,22K	08:29:59
GUC Corp	5.130,00	5.180,00	4.945,00	+175,00	+3,53%	2,71M	08:29:59
Elaser	507,00	508,00	484,50	+33,50	+7,07%	1,39M	08:29:59
Innolux	50,40	52,10	50,30	+0,30	+0,60%	189,19M	08:29:59
HiTi	7,11	7,11	7,00	+0,01	+0,14%	28,86K	08:29:59
Well Shin Tech	40,10	40,45	39,40	+0,95	+2,43%	245,08K	08:29:59
Young Optics	76,10	78,00	73,60	+2,50	+3,40%	1,7M	08:29:59
ASRock	224,50	233,50	216,50	+8,50	+3,94%	2,3M	08:29:59
Paragon Tech	28,30	28,60	28,00	+0,40	+1,43%	219,46K	08:29:59
Formosa Sumco	312,00	312,00	286,50	+28,00	+9,86%	6M	08:29:59
Lotes	2.010,00	2.025,00	1.950,00	+20,00	+1,01%	1,97M	08:29:59
Favite	92,50	93,50	89,60	+3,50	+3,93%	721,91K	08:29:59
FocalTech	50,80	51,50	50,60	+0,40	+0,79%	596,95K	08:29:59
Copartner	23,50	23,90	23,15	+0,45	+1,95%	1,83M	08:29:59
Jia Wei Lifestyle	25,150	26,000	25,100	0,000	0,00%	30,09K	08:29:59
United Renewable Energy	17,30	17,55	17,25	0,00	0,00%	5,72M	08:29:59
Scientech	734,00	739,00	702,00	+32,00	+4,56%	1,16M	08:29:59
Leadtrend	55,40	56,00	55,10	-0,40	-0,72%	171,42K	08:29:59
Edison Opto	21,25	21,60	21,15	-0,20	-0,93%	711,41K	08:29:59
Logah	12,25	12,30	12,00	-0,15	-1,21%	14,35K	08:29:59
Arcadyan Tech	168,50	172,00	168,50	-0,50	-0,30%	1,45M	08:29:59
ACES	120,00	120,00	111,00	+9,00	+8,11%	8,42M	08:29:59
Coxon	14,25	14,60	14,25	+0,10	+0,71%	235,46K	08:29:59
CyberPower	235,00	238,00	231,00	+6,00	+2,62%	420,74K	08:29:59
YFO	55,10	55,40	54,90	+0,20	+0,36%	172,53K	08:29:59
Taimide Tech	71,20	73,30	67,80	+3,40	+5,01%	2,15M	08:29:59
Jentech	4.470,00	4.470,00	4.125,00	+405,00	+9,96%	815,99K	08:29:59
BizLink	2.155,00	2.195,00	2.130,00	-45,00	-2,05%	2,98M	08:29:59
AVer	39,50	40,50	38,80	+1,00	+2,60%	713,3K	08:29:59
TPK	63,20	64,00	63,10	+0,30	+0,48%	2,91M	08:29:59
Nishoku	109,00	111,00	109,00	+0,50	+0,46%	37,68K	08:29:59
Danen Tech	14,80	14,80	14,55	+0,15	+1,02%	58,37K	08:29:59
AzureWave	53,20	54,30	53,10	-0,60	-1,12%	767,69K	08:29:59
WPG Holdings	122,50	125,50	121,00	-3,00	-2,39%	14,57M	08:29:59
CHC Corp	20,00	20,30	20,00	-0,15	-0,74%	1,69M	08:29:59
Zyxel Corp	42,60	44,55	42,30	-2,80	-6,17%	6,54M	08:29:59
Y.S.H.	54,00	54,50	53,70	+0,30	+0,56%	224,59K	08:29:59
MHC	92,40	93,40	89,50	+2,40	+2,67%	17,9M	08:29:59
Excelsior	71,20	71,70	70,90	-0,30	-0,42%	162,84K	08:29:59
Wellell	24,80	24,80	24,45	+0,20	+0,81%	197,03K	08:29:59
Phytohealth	10,95	11,10	10,90	-0,15	-1,35%	499,91K	08:29:59
SCI Pharmtech	55,10	55,40	52,40	+2,20	+4,16%	502,88K	08:29:59
Abnova	20,90	21,10	20,80	-0,05	-0,24%	111,69K	08:29:59
Chlitina	94,10	96,10	93,90	-1,90	-1,98%	379,2K	08:29:59
ADIM	17,25	17,70	17,20	-0,15	-0,86%	1,31M	08:29:59
CHC Healthcare	27,25	27,40	26,35	+0,55	+2,06%	515,42K	08:29:59
Yem Chio	14,50	14,55	14,40	+0,20	+1,40%	771,41K	08:29:59
Roo Hsing	8,68	8,78	8,31	+0,40	+4,83%	491,37K	08:29:59
Li Cheng	7,95	8,04	7,93	0,00	0,00%	87,2K	08:29:59
TongTai	31,95	32,00	30,75	+1,30	+4,24%	2,01M	08:29:59
Rechi	23,80	23,95	23,75	+0,10	+0,42%	484,7K	08:29:59
Topkey	170,50	172,50	169,50	-1,00	-0,58%	240,31K	08:29:59
Qualipoly	210,00	222,00	209,00	-5,00	-2,33%	1,39M	08:29:59
Bionime	56,10	57,50	56,00	-0,40	-0,71%	56,91K	08:29:59
Formosa Lab	53,80	55,50	53,00	-1,20	-2,18%	604,59K	08:29:59
San Fu	119,50	121,00	119,00	+0,50	+0,42%	118,03K	08:29:59
Far EasTone	101,00	102,00	100,50	0,00	0,00%	4,76M	08:29:59
Gemtek Tech	36,50	36,90	36,00	+0,50	+1,39%	3,33M	08:29:59
Primax	60,40	60,80	59,90	+0,40	+0,67%	3,16M	08:29:59
Parpro	103,00	105,00	102,50	-1,50	-1,44%	2,75M	08:29:59
NTC	125,50	127,50	125,00	+0,50	+0,40%	2,32M	08:29:59
Star Comgistic	16,30	16,30	16,05	0,00	0,00%	44,63K	08:29:59
Tainergy Tech	14,25	14,45	14,20	+0,05	+0,35%	318,66K	08:29:59
GLT	34,80	34,90	34,55	-0,10	-0,29%	29,61K	08:29:59
Pegatron	91,40	91,50	88,90	+2,40	+2,70%	15,68M	08:29:59
Chia Chang	34,50	34,60	34,05	+0,40	+1,17%	55,77K	08:29:59
Generalplus	49,45	49,90	49,15	+0,45	+0,92%	204,25K	08:29:59
Epileds Tech	31,70	31,70	30,70	+1,00	+3,26%	829,53K	08:29:59
ZDT	471,50	486,00	468,50	-18,50	-3,78%	52,83M	08:29:59
Cheng Mei Materials Technology	22,75	22,75	20,55	+2,05	+9,90%	8,19M	08:29:59
Calin Tech	37,05	37,75	35,00	+1,50	+4,22%	2,43M	08:29:59
F-PCL	154,00	158,00	147,00	+7,50	+5,12%	5,32M	08:29:59
X-Legend	87,10	89,00	86,00	0,00	0,00%	10,15K	08:29:59
Sinher	19,30	19,30	18,75	+0,35	+1,85%	34,95K	08:29:59
San Shing	56,50	56,60	56,40	+0,10	+0,18%	261,38K	08:29:59
CyberLink	61,80	62,40	61,30	-4,00	-6,08%	310,82K	08:29:59
Ko Ja Cayman	38,95	38,95	38,35	+0,45	+1,17%	91,33K	08:29:59
Eastech	62,00	63,00	61,20	-1,00	-1,59%	708,91K	08:29:59
Daxin	337,50	339,50	335,00	+2,50	+0,75%	88,82K	08:29:59
Eson	91,40	91,70	88,60	+3,10	+3,51%	1,33M	08:29:59
Asmedia	1.440,00	1.445,00	1.425,00	+5,00	+0,35%	553,9K	08:29:59
Jih Lin Tech	80,80	80,80	79,50	+1,80	+2,28%	687,65K	08:29:59
Sercomm	82,40	88,70	82,00	-8,70	-9,55%	19,41M	08:29:59
Topco Scientific	532,00	543,00	525,00	+10,00	+1,92%	1,07M	08:29:59
HSB	76,70	77,30	76,00	+0,80	+1,05%	1,58M	08:29:59
Sonix Tech	56,20	57,00	55,70	0,00	0,00%	1,47M	08:29:59
EverFocus	41,800	42,450	41,500	+0,100	+0,24%	246,38K	08:29:59
Chien Kuo	45,90	46,00	43,65	+2,25	+5,15%	984,76K	08:29:59
Long Da	28,00	28,15	27,75	+0,25	+0,90%	264,37K	08:29:59
KSECO	10,30	10,30	10,20	-0,05	-0,48%	1,33M	08:29:59
Farglory	63,00	64,40	62,50	-2,10	-3,23%	2,03M	08:29:59
Sweeten	21,75	22,00	21,70	-0,30	-1,36%	82,95K	08:29:59
Shining Building	7,37	7,47	7,35	-0,08	-1,07%	504,94K	08:29:59
Founding Construction	13,90	13,95	13,80	-0,05	-0,36%	170,62K	08:29:59
Chong Hong	78,30	78,40	77,60	+0,50	+0,64%	628,64K	08:29:59
Tong Ming	33,25	34,75	33,15	-0,70	-2,06%	249,97K	08:29:59
Farglory FTZ	51,60	51,70	49,75	+1,40	+2,79%	870,27K	08:29:59
Shih Wei	14,30	14,75	14,30	+0,35	+2,51%	2,01M	08:29:59
Phoenix Tours	45,65	45,95	45,55	+0,15	+0,33%	73,85K	08:29:59
Chailease	113,50	115,50	113,00	-2,00	-1,73%	4,34M	08:29:59
TCFHC	24,10	24,10	23,85	+0,10	+0,42%	18,52M	08:29:59
GORG	4,92	4,96	4,90	-0,04	-0,81%	89,05K	08:29:59
Capital Securities	30,60	30,80	30,05	+0,60	+2,00%	9,1M	08:29:59
APCB	19,95	20,20	19,65	+0,40	+2,05%	2,05M	08:29:59
Metaage	46,15	46,60	46,00	-0,25	-0,54%	485,9K	08:29:59
I-Sheng	45,20	45,45	45,10	+0,10	+0,22%	85,57K	08:29:59
Hannstar Display	14,150	14,550	14,100	-0,050	-0,35%	26,25M	08:29:59
In Win	66,80	67,10	66,60	+0,30	+0,45%	256,75K	08:29:59
Darwin Precision	12,75	13,10	12,75	-0,15	-1,16%	2,15M	08:29:59
General Plastic	20,45	20,55	20,25	+0,20	+0,99%	120,97K	08:29:59
GBE	22,25	22,45	22,05	+0,25	+1,14%	647,09K	08:29:59
FTC	25,40	25,40	24,70	+0,35	+1,40%	147,22K	08:29:59
L&K Engineering	811,00	837,00	808,00	-1,00	-0,12%	3,04M	08:29:59
Plotech	36,90	37,10	35,00	+2,25	+6,49%	1,27M	08:29:59
Cameo	9,28	9,52	9,26	-0,07	-0,75%	425,64K	08:29:59
Prime Electronic	16,10	16,20	14,85	+1,30	+8,78%	5,53M	08:29:59
Career Tech	17,20	17,45	16,85	+0,40	+2,38%	3,86M	08:29:59
King Core	58,40	60,00	54,70	+3,20	+5,80%	3,18M	08:29:59
Ledtech	11,90	12,05	11,75	+0,15	+1,28%	514,26K	08:29:59
Lang	49,60	51,50	49,60	-0,50	-1,00%	437,49K	08:29:59
ADLINK Tech	137,00	139,00	134,00	+1,00	+0,74%	1,72M	08:29:59
Harvatek	25,10	25,80	24,60	+0,50	+2,03%	1,19M	08:29:59
Radiant	81,30	83,00	81,00	-0,40	-0,49%	5,5M	08:29:59
Da-Li	47,70	48,20	47,60	-0,55	-1,14%	1,54M	08:29:59
Trade-Van	94,40	94,50	93,60	+0,90	+0,96%	62,14K	08:29:59
Dafeng TV	42,20	42,25	42,15	+0,05	+0,12%	37,29K	08:29:59
Promate	49,60	49,60	49,10	+0,30	+0,61%	439,59K	08:29:59
Global Brands Manufacture	87,10	88,20	86,50	+1,00	+1,16%	1,92M	08:29:59
Lumax	120,50	122,50	120,00	-0,50	-0,41%	238,08K	08:29:59
Marketech	499,00	516,00	498,00	-11,00	-2,16%	1,19M	08:29:59
JPC Connectivity	305,50	307,50	301,00	+4,00	+1,33%	1,12M	08:29:59
Ya Horng	45,70	45,70	45,40	+0,25	+0,55%	12,03K	08:29:59
Holtek	63,80	65,80	63,50	-0,50	-0,78%	2,28M	08:29:59
Chant Sincere	64,40	67,00	62,50	+2,80	+4,55%	652,63K	08:29:59
Flytech	146,00	146,00	139,00	+3,00	+2,10%	2,23M	08:29:59
Kinko Optical	75,00	77,40	75,00	0,00	0,00%	4,64M	08:29:59
ITEQ	464,00	475,00	451,50	+12,00	+2,65%	8,18M	08:29:59
Systex	142,50	144,00	142,00	-0,50	-0,35%	719,01K	08:29:59
Aurotek	104,50	108,00	102,50	+2,00	+1,95%	1,67M	08:29:59
DrayTek	22,80	23,00	22,40	+0,30	+1,33%	252,01K	08:29:59
PTTC	61,20	62,50	59,10	+1,40	+2,34%	702,05K	08:29:59
Para Light	20,30	20,90	20,10	0,00	0,00%	5,92M	08:29:59
CCI	108,50	109,50	107,00	-1,00	-0,91%	54,91K	08:29:59
Waffer Tech	39,20	39,90	38,40	0,00	0,00%	627,16K	08:29:59
Powertech Tech	281,50	287,00	280,50	-1,00	-0,35%	13,95M	08:29:59
ENE	44,55	45,75	44,50	-1,05	-2,30%	1,04M	08:29:59
Dynamic	118,00	119,50	117,00	-4,00	-3,28%	7,08M	08:29:59
Sigurd	211,00	217,00	206,00	+6,50	+3,18%	7,27M	08:29:59
Flexium	66,90	69,70	65,50	-0,50	-0,74%	7,21M	08:29:59
THEIL	198,00	201,00	195,50	+2,50	+1,28%	4,62M	08:29:59
ATEN	78,60	80,00	77,60	-1,40	-1,75%	330,57K	08:29:59
TSMT	171,00	172,50	166,00	+3,50	+2,09%	4,05M	08:29:59
E-Life Mall	51,70	51,80	51,50	+0,20	+0,39%	39,33K	08:29:59
AcBel	47,15	48,10	47,05	-2,70	-5,42%	22,23M	08:29:59
WNC Corp	251,50	253,50	249,00	-2,50	-0,98%	5M	08:29:59
Onano	41,00	41,45	40,40	+0,60	+1,49%	436,94K	08:29:59
Voltronic	995,00	1.025,00	994,00	-15,00	-1,49%	290,44K	08:29:59
Chicony Power	79,80	80,30	79,00	+1,00	+1,27%	857,8K	08:29:59
Ennoconn	455,50	459,50	446,00	+7,00	+1,56%	1,5M	08:29:59
Silergy	449,00	472,00	447,00	-17,50	-3,75%	4,16M	08:29:59
Nan Liu	38,70	38,90	38,20	0,00	0,00%	10,1K	08:29:59
FPCC	70,20	72,90	70,20	-0,90	-1,27%	15,12M	08:29:59
DEPO	137,50	139,00	137,00	-1,00	-0,72%	319,6K	08:29:59
TTCC	16,30	16,50	16,20	+0,10	+0,62%	1,16M	08:29:59
Sitronix	311,50	316,00	307,00	+5,50	+1,80%	811,96K	08:29:59
Topoint Tech	427,00	441,00	421,00	-12,00	-2,73%	1,14M	08:29:59
Thunder Tiger	173,00	185,00	172,50	-16,00	-8,47%	13,44M	08:29:59
Taiflex	227,00	231,00	210,50	+11,00	+5,09%	30,34M	08:29:59
N.P.C	1.265,00	1.265,00	1.130,00	+115,00	+10,00%	12,97M	08:29:59
Chang Wah	48,70	49,75	48,65	+0,15	+0,31%	1,57M	08:29:59
AV Tech	26,45	26,45	26,00	+0,50	+1,93%	83,46K	08:29:59
GMT	268,00	272,00	268,00	-2,00	-0,74%	773,16K	08:29:59
Arima	11,70	11,70	11,20	+0,35	+3,08%	7,93K	08:29:59
CviLux	81,10	83,80	80,70	+1,00	+1,25%	853,73K	08:29:59
Giantplus Tech	17,15	17,40	17,10	0,00	0,00%	1,69M	08:29:59
Walton	46,80	48,00	46,70	+0,50	+1,08%	6,44M	08:29:59
Supreme Electronics	96,90	101,50	96,60	-3,10	-3,10%	37,21M	08:29:59
Posiflex	215,00	217,00	211,00	+3,50	+1,65%	594,05K	08:29:59
FATC	64,10	65,10	63,60	+0,90	+1,42%	2,9M	08:29:59
ChipMOS	92,20	97,40	92,00	-6,80	-6,87%	86,14M	08:29:59
Darfon	31,90	32,40	31,80	0,00	0,00%	940,06K	08:29:59
Inventec Besta	11,90	12,10	11,75	-0,10	-0,83%	24,02K	08:29:59
Chenbro Micom	1.005,00	1.045,00	1.005,00	-10,00	-0,99%	1,4M	08:29:59
Taiwan PCB	33,30	33,60	32,30	+0,75	+2,30%	1,22M	08:29:59
BenQ Materials	25,35	25,45	24,80	+0,55	+2,22%	593,55K	08:29:59
Creative Sensor	42,50	42,65	42,15	+0,25	+0,59%	356,88K	08:29:59
APEC	184,00	190,00	183,50	0,00	0,00%	4,86M	08:29:59
Apacer	232,00	238,50	231,00	-2,50	-1,07%	4,78M	08:29:59
Ace Pillar	86,10	86,90	82,50	+3,90	+4,74%	707,24K	08:29:59
Paiho Shih	16,20	16,60	16,20	+0,05	+0,31%	213K	08:29:59
Kingcan	13,05	13,10	12,90	+0,05	+0,38%	86,2K	08:29:59
Cleanaway	26,90	27,15	26,60	+0,25	+0,94%	4,9M	08:29:59
Jinli	6,02	6,05	6,00	0,00	0,00%	217,04K	08:29:59
Taiwan Cogeneration	56,80	57,20	56,00	+1,00	+1,79%	3,67M	08:29:59
New Palace	15,30	15,35	15,15	0,00	0,00%	47,28K	08:29:59
Kaori Heat	1.170,00	1.170,00	1.065,00	+105,00	+9,86%	2,78M	08:29:59
Fulgent Sun	72,80	75,20	72,30	-2,10	-2,80%	882,61K	08:29:59
Tidehold	13,85	13,90	13,75	+0,05	+0,36%	77,65K	08:29:59
Pou Chen	23,95	24,15	23,90	-0,10	-0,42%	11,99M	08:29:59
GCM	21,65	21,65	21,45	+0,10	+0,46%	231,85K	08:29:59
Hsin Ba Ba	41,60	41,95	40,80	+0,75	+1,84%	76,25K	08:29:59
Ton Yi	14,90	14,95	14,80	+0,10	+0,68%	1,42M	08:29:59
Taipei Gas	29,00	29,10	29,00	-0,05	-0,17%	142,65K	08:29:59
Feng Tay	71,00	73,20	70,50	-0,30	-0,42%	1,52M	08:29:59
AIC	12,55	12,70	12,40	+0,10	+0,80%	58,91K	08:29:59
Merida Industry	93,30	96,80	91,30	-1,00	-1,06%	9,83M	08:29:59
Taiwan Secom	107,50	108,00	107,50	0,00	0,00%	136,48K	08:29:59
SSNG	42,80	43,05	42,50	+0,15	+0,35%	88,19K	08:29:59
KNH Enterprise	14,00	14,20	14,00	+0,10	+0,72%	313,14K	08:29:59
Giant	109,00	113,50	104,50	-2,50	-2,24%	9,96M	08:29:59
Taiwan Fu Hsing	38,45	38,65	38,40	-0,05	-0,13%	198,84K	08:29:59
SKS	40,10	40,20	40,00	-0,05	-0,12%	453,17K	08:29:59
Shin Hai Gas	49,00	49,50	49,00	-0,05	-0,10%	7,05K	08:29:59
TMI	69,60	69,60	69,20	+0,40	+0,58%	110,63K	08:29:59
Choice Development	11,45	11,70	11,35	0,00	0,00%	15,66K	08:29:59
China Hi-Ment	62,30	62,80	61,80	0,00	0,00%	65,86K	08:29:59
Hsin Kao Gas	33,85	33,90	33,70	+0,05	+0,15%	10,04K	08:29:59
CTCI	42,00	42,50	40,60	+3,35	+8,67%	9,81M	08:29:59
Globe Union	11,85	12,00	11,30	+0,45	+3,95%	3,1M	08:29:59
Ching Feng	20,15	20,50	19,90	+0,05	+0,25%	218,05K	08:29:59
National Petroleum	55,00	55,20	54,90	-0,10	-0,18%	25,8K	08:29:59
Taiwan Paiho	42,50	42,85	42,20	0,00	0,00%	1,07M	08:29:59
Taiwan Hon Chuan	134,00	135,00	133,00	-1,50	-1,11%	962,77K	08:29:59
Sinyi Realty	21,70	21,80	21,15	+0,65	+3,09%	759,52K	08:29:59
Taiwan Acceptance	85,70	86,20	85,40	+0,30	+0,35%	853,24K	08:29:59
NAK	116,00	118,50	115,50	-1,50	-1,28%	176,05K	08:29:59
Holiday	51,50	52,10	51,40	-0,40	-0,77%	113,58K	08:29:59
Shinih	17,65	17,65	17,30	+0,40	+2,32%	83,45K	08:29:59
Ruentex	27,20	27,35	27,00	+0,15	+0,55%	5,35M	08:29:59
SanFar	18,85	19,00	18,35	+0,70	+3,86%	525,41K	08:29:59
SDTI	24,65	24,85	24,30	-0,45	-1,79%	380,62K	08:29:59
CIAS	107,00	109,00	106,00	-6,50	-5,73%	4,18M	08:29:59
Tsang Yow	28,90	29,25	28,65	+0,40	+1,40%	318,84K	08:29:59
Nanya Tech	482,50	511,00	480,50	-6,50	-1,33%	93,65M	08:29:59
Chia Her	12,65	12,75	12,60	0,00	0,00%	231,13K	08:29:59
Zeng Hsing	97,00	97,40	95,60	+1,60	+1,68%	133,36K	08:29:59
Enlight	18,80	19,50	18,70	-0,45	-2,34%	265,31K	08:29:59
Fortune Oriental	34,50	35,55	34,35	+0,30	+0,88%	338,08K	08:29:59
I-Sunny	44,50	44,85	42,45	+0,50	+1,14%	4,29M	08:29:59
AIDC	61,70	62,20	61,40	-1,10	-1,75%	13,15M	08:29:59
Sunty	13,95	14,00	13,80	+0,10	+0,72%	30,14K	08:29:59
WinMate	187,50	189,00	185,00	+1,50	+0,81%	301,82K	08:29:59
AOT	17,90	18,20	17,60	+0,40	+2,29%	444,32K	08:29:59
Alchip Tech	4.055,00	4.100,00	3.950,00	+100,00	+2,53%	2,03M	08:29:59
Eurocharm	192,00	194,50	188,50	-1,50	-0,78%	140,35K	08:29:59
KSKL	18,80	18,95	18,00	-0,20	-1,05%	80,01K	08:29:59
APAQ	244,00	249,50	240,00	+6,00	+2,52%	876,67K	08:29:59
Shunsin Tech	451,00	455,00	428,50	+18,00	+4,16%	1,16M	08:29:59
Aero Win	39,10	39,55	38,35	+0,45	+1,16%	751,55K	08:29:59
ASO	11,40	11,40	11,40	-0,10	-0,87%	6,43K	08:29:59
momo.com	267,50	272,50	267,00	-3,50	-1,29%	512,9K	08:29:59
Sunny Friend	76,60	77,40	76,50	-0,30	-0,39%	175,31K	08:29:59
F-GIS	68,60	72,10	68,00	-2,00	-2,83%	4,15M	08:29:59
RTM	20,75	20,85	20,60	-0,05	-0,24%	99,21K	08:29:59
Patec Precision	130,00	135,50	129,50	-6,00	-4,41%	287,34K	08:29:59
EZconn Corp	1.595,00	1.595,00	1.470,00	+145,00	+10,00%	2,99M	08:29:59
Jinan Acetate Chemical Co Ltd	52,60	55,00	51,90	+1,00	+1,94%	20,46M	08:29:59
RichWave Technology Corp	96,90	97,70	96,70	+0,20	+0,21%	288,15K	08:29:59
Uniflex Technology Inc	18,85	19,30	18,80	-0,15	-0,79%	185,63K	08:29:59
Taiwan Optical Platform Co Ltd	76,20	77,10	76,20	0,00	0,00%	13,13K	08:29:59
Nien Made Enterprise Co Ltd	391,00	404,50	388,50	-7,00	-1,76%	643,19K	08:29:59
Bonny Worldwide Ltd	102,50	108,00	101,50	-3,50	-3,30%	60,83K	08:29:59
Min Aik Precision Industrial	33,10	33,30	32,60	+0,50	+1,53%	70,19K	08:29:59
Sunjuice Holdings	180,00	180,50	178,00	+0,50	+0,28%	25,34K	08:29:59
Yuen Chang Stainless Steel	19,90	20,25	19,90	-0,15	-0,75%	631,05K	08:29:59
Cayman Engley Industrial	19,35	19,60	19,10	+0,15	+0,78%	74,69K	08:29:59
GEM Services	143,00	145,00	141,00	+2,50	+1,78%	1,32M	08:29:59
Headway Advanced Materials Inc	17,25	17,55	17,00	+0,20	+1,17%	56,03K	08:29:59
My Humble House Hospitality Management Consulting	34,50	34,60	34,45	+0,20	+0,58%	51,21K	08:29:59
Macnica Anstek	89,30	91,30	87,30	-1,70	-1,87%	602,62K	08:29:59
AP Memory Tech	878,00	885,00	828,00	+47,00	+5,66%	1,35M	08:29:59
Lida Holdings	17,65	17,80	17,55	-0,05	-0,28%	76,47K	08:29:59
Swancor	104,00	105,00	101,50	+1,50	+1,46%	732,04K	08:29:59
I-Hwa Industrial	13,80	14,25	13,80	0,00	0,00%	39,41K	08:29:59
Falcon Power	15,45	15,45	15,10	+0,05	+0,32%	28K	08:29:59
Hiyes International	70,60	70,80	69,80	+0,10	+0,14%	383,72K	08:29:59
Abonmax	31,25	31,50	30,95	-0,50	-1,57%	325,24K	08:29:59
Optimax Tech	23,25	23,40	23,00	+0,10	+0,43%	397,61K	08:29:59
Foxsemicon Integrated Tech	303,50	306,50	303,00	-2,00	-0,65%	877,14K	08:29:59
Jourdeness Group	24,95	25,45	24,95	-0,25	-0,99%	14,49K	08:29:59
Global PMX	172,50	172,50	157,00	+15,50	+9,87%	1,65M	08:29:59
Taiwan Chelic	50,10	50,50	48,10	+2,25	+4,70%	455,68K	08:29:59
Yusin	49,95	50,60	49,70	-0,05	-0,10%	50,66K	08:29:59
Tex Year Industries	20,05	20,40	19,90	+0,15	+0,75%	389,31K	08:29:59
Lemtech	94,70	95,00	88,70	+5,50	+6,17%	659,07K	08:29:59
Apex International	34,50	34,80	33,85	+0,65	+1,92%	1,88M	08:29:59
TSEC	26,75	27,00	26,70	-0,15	-0,56%	2,37M	08:29:59
Anji Tech	34,25	34,80	34,00	-0,70	-2,00%	933,59K	08:29:59

Taiwan Sektoren

Akademische & pädagogische Dienste (5)Grundstoffe (171)Zyklische Konsumgüter (316)Nicht-zyklische Konsumgüter (68)Energie (20)Finanzen (232)Gesundheitswesen (144)Industrieller Sektor (337)Immobilien (77)Technologie (765)Hilfsmittel (10)

Aktiennews

ROUNDUP/Aktien New York: Gute Unternehmensausblicke erfreuen Tech-Anleger
NEW YORK (dpa-AFX) - Gute Prognosen von Unternehmen aus dem Technologiesektor sowie erwartungsgemäß ausgefallene Inflationszahlen...
- Vondpa-AFX•Vor 3 Stunden
Aktien New York: Gute Unternehmensausblicke erfreuen Anleger im Tech-Sektor
NEW YORK (dpa-AFX) - Gute Prognosen von Unternehmen aus dem Technologiesektor sowie erwartungsgemäß ausgefallene Inflationszahlen...
- Vondpa-AFX•Vor 3 Stunden
+38 % in diesem Monat: Wie unsere KI diesen koreanischen Biopharma-Riesen VOR der Rallye identifizierte
Investing.com — Am südkoreanischen Aktienmarkt findet eine ausgeprägte Sektorrotation statt, bei der Kapital rapide von...
- VonInvesting.com•Vor 10 Stunden

Aktienanalysen & Researchberichte

Wenn KI zur Infrastruktur wird!
Die KI-Revolution wird nicht an einem bestimmten Tag beginnen, an dem eine Maschine plötzlich „bewusst“ erscheint, einen eigenen...
- VonMathias Töpfer•10. Aug. 2026
KI-Speicherchips treiben Preise - droht jetzt ein neuer Inflationsschub?
Letzte Woche hat Apple die Preise für ausgewählte Produkte angehoben und dies mit den stark gestiegenen Kosten für...
- VonLance Roberts•02. Juli 2026
Q1 stärker als erwartet
Alle starren auf die Strafzölle der Trump-Administration und befürchten das Schlimmste. Die Wahrscheinlichkeit ist jedoch sehr...
- VonMikey Fritz•09. Apr. 2025

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Mittwoch, 12. August 2026
	AVC(3017)	EPS / Prognose	Umsatz / Prognose	-- / 21,43	-- / 50,61 Mrd.	1,14 Bio.
	Formosa Plastics(1301)	EPS / Prognose	Umsatz / Prognose	-- / 0,525	-- / 46,9 Mrd.	357,75 Mrd.
	Pegatron(4938)	EPS / Prognose	Umsatz / Prognose	-- / 1,19	-- / 279,83 Mrd.	245,14 Mrd.
	YMTC(2609)	EPS / Prognose	Umsatz / Prognose	-- / 0,9675	-- / 42,99 Mrd.	180,54 Mrd.
	Getac Tech(3005)	EPS / Prognose	Umsatz / Prognose	-- / 2,08	-- / 10,13 Mrd.	71,48 Mrd.
	Tatung(2371)	EPS / Prognose	Umsatz / Prognose	-- / 0,56	-- / 14,19 Mrd.	53,91 Mrd.
	Li Peng(1447)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	5,95 Mrd.
	TSMC(1310)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	4,27 Mrd.
	My Humble House Hospitality Management Consulting (2739)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	3,16 Mrd.
	Pan-International(2328)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	24,1 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Mittwoch, 12. August 2026

AVC(3017)

EPS / Prognose

Umsatz / Prognose

-- / 21,43

-- / 50,61 Mrd.

Formosa Plastics(1301)

EPS / Prognose

Umsatz / Prognose

-- / 0,525

-- / 46,9 Mrd.

Pegatron(4938)

EPS / Prognose

Umsatz / Prognose

-- / 1,19

-- / 279,83 Mrd.

YMTC(2609)

EPS / Prognose

Umsatz / Prognose

-- / 0,9675

-- / 42,99 Mrd.

Getac Tech(3005)

EPS / Prognose

Umsatz / Prognose

-- / 2,08

-- / 10,13 Mrd.

Tatung(2371)

EPS / Prognose

Umsatz / Prognose

-- / 0,56

-- / 14,19 Mrd.

Li Peng(1447)

EPS / Prognose

Umsatz / Prognose

-- / --

TSMC(1310)

EPS / Prognose

Umsatz / Prognose

-- / --

My Humble House Hospitality Management Consulting (2739)

EPS / Prognose

Umsatz / Prognose

-- / --

Pan-International(2328)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

26.346,29

-45,13

-0,17%

DAX Futures

26.416,00

-60,0

-0,23%

US 500

7.751,60

+23,5

+0,30%

Dow Jones

53.814,32

+22,47

+0,04%

SMI

14.449,47

-125,78

-0,86%

Dollar Index

99,855

+0,140

+0,14%

Euro Index

144,03

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	175,960	-2,62 %	2,15 Mio.
Siemens Energy AG	161,70	+1,98 %	2,11 Mio.
Rheinmetall AG	1.168,200	+2,28 %	223,69 Tsd.
Infineon	63,090	+0,38 %	3,68 Mio.
Allianz SE	438,90	+0,73 %	505,56 Tsd.
Siemens AG	281,95	+0,61 %	762,75 Tsd.
Adidas	158,50	-2,28 %	943,85 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	94,20	+8,53 %	1,07 Mio.
Siltronic AG	83,200	+5,32 %	128,93 Tsd.
Jenoptik	41,280	+5,20 %	352,81 Tsd.
Süss MicroTec AG	83,150	+5,05 %	91,47 Tsd.
Nordex SE	40,320	+4,56 %	735,31 Tsd.
Südzucker	11,760	+4,26 %	334,84 Tsd.
Evotec AG	3,850	+3,89 %	703,55 Tsd.

Name	Kurs	+/- %	Vol.
Bilfinger SE	76,000	-5,41 %	408,43 Tsd.
SCHOTT Pharma	21,30	-4,91 %	185,94 Tsd.
Cancom SE	21,450	-4,88 %	191,15 Tsd.
Secunet Security Networks	185,400	-4,43 %	3,77 Tsd.
TeamViewer	6,32	-4,25 %	499,61 Tsd.
Carl Zeiss AG	29,820	-4,05 %	335,59 Tsd.
Bechtle AG	34,640	-3,78 %	386,69 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan - Aktien

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn