Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Taiwan - Aktien

 
Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Taiwan mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
  Taiwan  
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Taiwan Cement Corp39,5039,7039,20+0,50+1,28%15,00M24/06 
 Asia Cement Corp43,6044,0043,20+0,65+1,51%4,52M24/06 
 Chia Hsin Cement18,4018,6018,15+0,30+1,66%498,05K24/06 
 UCC22,0022,0021,80+0,15+0,69%513,64K24/06 
 Lucky Cement10,8010,9010,70+0,20+1,89%192,10K24/06 
 HsingTa20,0020,0519,85+0,15+0,76%156,17K24/06 
 Southeast Cement20,0020,3519,90+0,05+0,25%495,00K24/06 
 Wei-Chuan Foods20,4020,5020,20+0,20+0,99%636,82K24/06 
 Ve Wong Corp34,0534,3533,900,000,00%44,74K24/06 
 Great Wall Ent47,7047,8547,10+0,65+1,38%1,00M24/06 
 Oceanic7,577,807,55-0,49-6,08%44,03K24/06 
 Charoen Pokphand Enterprise81,7081,9081,00+0,10+0,12%376,57K24/06 
 Uni-President66,4066,8065,80+0,40+0,61%6,32M24/06 
 AGV10,5510,6510,45+0,10+0,96%964,33K24/06 
 Taisun30,5530,6530,05+1,05+3,56%469,00K24/06 
 Fwusow20,9021,1020,75+0,15+0,72%671,13K24/06 
 TaiRoun16,1516,3516,10+0,05+0,31%279,90K24/06 
 Formosa Oilseed50,2050,8049,35+0,70+1,41%937,59K24/06 
 Standard Foods46,2046,2045,45+0,80+1,76%988,06K24/06 
 LHIC56,9057,4056,40+0,90+1,61%1,59M24/06 
 Lian Hwa Foods89,9090,0087,40+2,70+3,10%785,81K24/06 
 TTET163,50164,50162,000,000,00%255,35K24/06 
 Ten Ren33,3533,8533,35-0,50-1,48%15,01K24/06 
 Hey-Song34,8034,9534,65+0,15+0,43%95,39K24/06 
 Shin Tai56,5056,5056,50+0,30+0,53%8,16K24/06 
 Hunya Foods26,4526,7025,95+0,75+2,92%410,33K24/06 
 Formosa Plastics109,00109,00108,00+1,00+0,93%10,49M24/06 
 Nan Ya Plastics84,7084,7083,60+1,40+1,68%8,05M24/06 
 USI Corp25,3025,5024,70+0,75+3,06%2,41M24/06 
 CGPC31,3531,5030,65+0,75+2,45%1,08M24/06 
 San Fang20,4020,5020,25+0,05+0,25%99,29K24/06 
 Asia Polymer28,9029,1528,50+0,40+1,40%1,22M24/06 
 Taita28,9029,1028,30+0,60+2,12%580,37K24/06 
 TSMC15,1515,2014,90+0,20+1,34%1,12M24/06 
 GPPC22,7522,9022,50+0,40+1,79%2,46M24/06 
 UPC Technology16,3016,4015,95+0,45+2,84%1,47M24/06 
 CPDC10,0510,2510,00+0,05+0,50%20,61M24/06 
 Tah Hsin76,2076,6076,10+0,10+0,13%58,16K24/06 
 Sun Yad16,1016,1015,70+0,50+3,21%1,72M24/06 
 Tong Yang44,5546,3544,40+0,05+0,11%11,54M24/06 
 OPC32,8533,1032,75+0,25+0,77%151,00K24/06 
 Yonyu33,8533,8533,25+0,30+0,89%123,71K24/06 
 Globe Tape10,6510,6510,50+0,05+0,47%17,44K24/06 
 Universal Inc28,7029,0028,45+0,30+1,06%213,95K24/06 
 FCFC81,4081,8081,10+0,80+0,99%6,64M24/06 
 Asia Plastic6,426,526,38+0,12+1,90%300,84K24/06 
 Hiroca Holdings58,7060,8058,60+0,90+1,56%1,45M24/06 
 Y.C.C.42,7044,2542,55+1,10+2,64%5,00M24/06 
 Victory10,3510,3510,10+0,20+1,97%123,67K24/06 
 FENC31,3031,5531,10+0,15+0,48%8,46M24/06 
 SSFC18,6018,7518,50+0,10+0,54%1,77M24/06 
 NYDF35,4535,9034,90+0,30+0,85%85,62K24/06 
 Hung Chou Fiber9,729,799,56+0,17+1,78%95,00K24/06 
 Tung Ho17,3517,4017,15+0,15+0,87%123,60K24/06 
 Carnival Industrial10,6010,6510,55+0,10+0,95%112,24K24/06 
 Shinkong Textile41,9042,0041,55+0,15+0,36%138,36K24/06 
 Reward Wool19,6519,9019,45+0,15+0,77%427,42K24/06 
 Trk11,3011,5511,150,000,00%319,45K24/06 
 F.T.C27,0527,1526,75+0,30+1,12%2,75M24/06 
 Chung Fu58,50058,50051,800+5,300+9,96%210,65K24/06 
 Hua Yu Lien65,6066,4065,50+0,30+0,46%112,78K24/06 
 GTM24,9025,0524,60+0,15+0,61%155,53K24/06 
 SanDi Properties31,30032,10030,300+1,250+4,16%138,13K24/06 
 Chuwa Wool19,9020,0519,400,000,00%27,01K24/06 
 Tainan Spinning19,9020,1519,70+0,40+2,05%1,86M24/06 
 Tah Tong8,118,258,08+0,01+0,12%60,81K24/06 
 Advancetek22,5022,5021,95+0,55+2,51%169,90K24/06 
 Lily Textile16,0516,3516,050,000,00%48,14K24/06 
 Lealea10,3010,4510,25+0,05+0,49%1,10M24/06 
 Universal Textile15,4515,5015,45+0,05+0,32%26,00K24/06 
 Hong Ho32,9033,0532,700,000,00%87,56K24/06 
 Li Peng8,048,157,94+0,15+1,90%1,73M24/06 
 Nien Hsing23,4523,8523,450,000,00%4,84M24/06 
 Hong Yi Fiber21,6021,6521,50+0,10+0,47%109,57K24/06 
 Ta Jiang20,7522,1520,70-0,50-2,35%2,35M24/06 
 TTF13,7513,9513,45+0,05+0,37%614,77K24/06 
 Zig Sheng11,7012,0011,40+0,50+4,46%1,92M24/06 
 Yi Jinn18,4518,6018,30+0,15+0,82%412,50K24/06 
 Lan Fa10,0510,359,99+0,07+0,70%591,28K24/06 
 Everest Textile7,677,727,60+0,01+0,13%550,25K24/06 
 Chyang Sheng13,9014,0013,90-0,10-0,71%85,41K24/06 
 De Licacy13,7513,9013,65+0,05+0,37%319,66K24/06 
 Wisher Ind12,8512,8512,80+0,05+0,39%12,25K24/06 
 Acelon12,7512,7512,45+0,30+2,41%102,01K24/06 
 Tex-Ray13,3513,7513,20+0,20+1,52%3,24M24/06 
 Chang Ho12,6012,6012,45+0,20+1,61%47,02K24/06 
 Evertex21,5021,5020,05+1,95+9,97%41,46K24/06 
 Solytech8,008,007,43+0,72+9,89%1,43M24/06 
 Tri Ocean23,7023,7522,95+0,75+3,27%13,00K24/06 
 Tainan19,1019,2519,00+0,15+0,79%176,38K24/06 
 Honmyue12,3512,4512,30+0,10+0,82%76,05K24/06 
 Big Sunshine58,5060,1057,50-1,40-2,34%99,13K24/06 
 Eclat Textile473,00486,00471,50-3,50-0,73%589,98K24/06 
 Makalot162,50164,50159,00-0,50-0,31%1,69M24/06 
 Shihlin Electric62,6062,8059,90+2,60+4,33%1,53M24/06 
 TECO Electric29,8030,2029,15+1,15+4,01%12,45M24/06 
 Right Way16,1516,6016,150,000,00%177,72K24/06 
 Jui Li3,513,703,50+0,04+1,15%69,01K24/06 
 CHEM53,8053,8049,75+4,85+9,91%41,63M24/06 
 AEC28,6528,7027,55+1,20+4,37%4,71M24/06 
 Rexon28,9029,4028,20+1,10+3,96%1,21M24/06 
 Lee Chi21,5522,2020,90+0,90+4,36%976,14K24/06 
 Fortune Electric35,6036,2533,95+1,95+5,79%2,11M24/06 
 Ta Yih Industrial35,5036,5035,50+0,10+0,28%71,77K24/06 
 TYC Brother28,3029,3527,80-0,25-0,88%17,57M24/06 
 Gordon Auto20,1020,4019,25+0,45+2,29%38,56M24/06 
 KSC59,0060,0059,00-0,10-0,17%24,05K24/06 
 Sun Race46,2546,9045,30+1,15+2,55%267,55K24/06 
 Basso45,8546,1545,65+0,40+0,88%365,88K24/06 
 Anderson9,549,649,50+0,15+1,60%340,40K24/06 
 Awea31,0031,3031,00-0,25-0,80%12,07K24/06 
 Kaulin Mfg14,5514,5514,50+0,05+0,34%25,60K24/06 
 CMP32,3532,6032,05+0,30+0,94%346,45K24/06 
 Mobiletron60,0062,2059,80-0,90-1,48%1,58M24/06 
 China Ecotek41,8041,8041,60+0,35+0,84%38,42K24/06 
 Hota66,4067,9065,90-0,10-0,15%778,32K24/06 
 Kung Long136,50137,00135,50+1,50+1,11%87,41K24/06 
 Jenn Feng6,366,366,36-0,44-6,47%2,00K23/06 
 Chiu Ting26,3027,8526,20+0,30+1,15%3,03M24/06 
 Roundtop15,4015,6515,25+0,15+0,98%301,67K24/06 
 Chang Type43,7045,0043,70-0,65-1,47%366,32K24/06 
 Kinik152,00161,50146,00-6,50-4,10%34,04M24/06 
 Syncmold Enterprise68,0068,2067,60+0,10+0,15%111,65K24/06 
 Goodway58,0058,7057,90+0,20+0,35%3,04K24/06 
 YGG58,1058,6056,60+1,40+2,47%784,29K24/06 
 Airtac1.025,001.035,00988,00+52,00+5,34%869,38K24/06 
 CWCO28,9029,2028,60-0,10-0,34%500,00K24/06 
 Sampo Corp30,4030,5030,15+0,35+1,16%945,88K24/06 
 Walsin Lihwa37,0038,3036,50-0,45-1,20%48,73M24/06 
 Huaeng17,7517,9017,30+0,45+2,60%908,07K24/06 
 Ta Ya Electric25,05025,20023,500+1,750+7,51%16,61M24/06 
 China Electric19,7520,3019,70+0,30+1,54%10,65M24/06 
 Hong Tai Electric21,9522,1521,80+0,05+0,23%1,91M24/06 
 Taiwan Sanyo37,5037,6037,25+0,25+0,67%124,68K24/06 
 Dah San Electric32,8033,3532,400,000,00%33,02K24/06 
 Evertop8,6008,8108,570+0,030+0,35%152,76K24/06 
 Jung Shing Wire15,9015,9515,85+0,05+0,32%43,04K24/06 
 Hold-Key13,1013,3013,100,000,00%91,17K24/06 
 Airmate Cayman18,0518,5018,00-0,25-1,37%140,33K24/06 
 CCPC22,1522,2021,90+0,45+2,07%966,68K24/06 
 Namchow Chemical46,4546,6045,80+0,35+0,76%340,38K24/06 
 Grape King Bio134,50136,50133,50-1,00-0,74%220,35K24/06 
 Sesoda47,1048,2046,95-0,25-0,53%5,84M24/06 
 FUCC24,2024,3523,95+0,35+1,47%886,16K24/06 
 OUCC19,2019,4518,95+0,35+1,86%949,74K24/06 
 Everlight Chemical20,5020,8020,30+0,25+1,23%1,21M24/06 
 Sinon31,6031,9031,35+0,25+0,80%1,39M24/06 
 CCW23,9524,1023,90+0,10+0,42%54,40K24/06 
 Ho Tung9,179,339,16+0,02+0,22%2,36M24/06 
 Eternal Materials32,7032,8532,35+0,70+2,19%2,83M24/06 
 CMFC8,088,188,02+0,13+1,64%2,00M24/06 
 SCPC44,9044,9044,15+0,90+2,05%936,37K24/06 
 Sunko17,2017,6517,10+0,20+1,18%1,37M24/06 
 Taiwan Fertilizer65,7066,0064,60+0,90+1,39%2,84M24/06 
 CSCC117,50118,00116,50+1,50+1,29%504,97K24/06 
 YJE21,4022,1521,40+0,05+0,23%33,00K24/06 
 Y.C.P.72,1072,8071,80-0,10-0,14%38,38K24/06 
 Chung Hwa Chemical34,2535,0034,00+0,50+1,48%973,13K24/06 
 Farcent58,9059,0058,90-0,10-0,17%25,70K24/06 
 Maywufa19,0519,1519,00+0,15+0,79%577,60K24/06 
 Mao Bao29,0029,4028,50+0,20+0,69%752,78K24/06 
 ApexBio25,8525,9025,35+0,55+2,17%147,87K24/06 
 Sinphar30,0030,4029,50+0,90+3,09%4,40M24/06 
 Evermore Chemical15,3015,3515,30-0,10-0,65%14,06K24/06 
 JHT55,0055,3053,50+1,90+3,58%354,62K24/06 
 Taiyen33,1033,3032,90+0,20+0,61%115,22K24/06 
 CCSB54,0054,3053,50+0,70+1,31%197,62K24/06 
 Shiny Chemical205,50207,00202,50+3,50+1,73%857,31K24/06 
 MBI40,3541,8040,30-0,70-1,71%858,92K24/06 
 SVBI41,8542,2041,65+0,25+0,60%43,46K24/06 
 SPT25,9026,3025,35+0,75+2,98%2,73M24/06 
 TGI20,2520,6020,25+0,15+0,75%5,26M24/06 
 Better Life11,4011,4511,15-0,05-0,44%34,00K24/06 
 Champion11,0511,2011,050,000,00%283,82K24/06 
 Run Long69,0069,5067,20+1,90+2,83%287,61K24/06 
 HCG11,9512,2011,85+0,15+1,27%445,01K24/06 
 Sanitar34,8034,8534,70+0,25+0,72%9,20K24/06 
 Shihlin Paper58,5058,5057,00+1,10+1,92%131,00K24/06 
 Cheng Loong29,7529,9529,50+0,10+0,34%1,62M24/06 
 Chung Hwa Pulp19,0519,3018,95+0,15+0,79%1,23M24/06 
 Baolong International20,3520,5020,10+0,25+1,24%315,26K24/06 
 YFY26,7026,8026,15+0,60+2,30%1,32M24/06 
 LCP17,2517,4517,10+0,30+1,77%2,42M24/06 
 China Steel29,0029,4028,700,000,00%79,12M24/06 
 Tung Ho Steel53,5054,4053,200,000,00%3,44M24/06 
 Yieh Hsing12,70012,90012,550+0,200+1,60%847,11K24/06 
 Kao Hsiung Chang16,9517,4016,90+0,05+0,30%54,06K24/06 
 First Copper Tech28,5529,0027,65+0,70+2,51%1,34M24/06 
 Chun Yuan Steel16,8517,0516,60+0,35+2,12%765,21K24/06 
 Chun Yu26,4527,0026,10+0,15+0,57%178,80K24/06 
 CSSC54,8055,5053,90+1,40+2,62%475,66K24/06 
 Chung Hung Steel27,5027,9027,20+0,40+1,48%11,61M24/06 
 Feng Hsin71,4073,0071,00-0,60-0,83%454,08K24/06 
 Quintain Steel13,7013,8513,45+0,20+1,48%717,25K24/06 
 Mayer Steel22,3522,8022,30+0,10+0,45%359,06K24/06 
 Tycoons8,6808,7908,580+0,090+1,05%809,16K24/06 
 Yieh Phui17,3017,4517,00+0,45+2,67%3,78M24/06 
 Chih Lien18,3518,4518,00+0,30+1,66%67,01K24/06 
 Ta Chen35,0035,4034,65+0,10+0,29%10,28M24/06 
 Sheng Yu Steel27,2027,4526,95+0,40+1,49%563,40K24/06 
 Froch Enterprise24,6024,8024,35+0,55+2,29%2,13M24/06 
 Hsin Kuang Steel40,5540,8539,95+0,35+0,87%2,01M24/06 
 Sinkang21,6521,9521,40+0,30+1,41%553,82K24/06 
 Chia Ta World16,2516,6516,10-0,10-0,61%175,12K24/06 
 Yeun Chyang27,1527,6527,05-0,15-0,55%1,09M24/06 
 Hai Kwang21,2521,5520,80+0,60+2,91%723,78K24/06 
 Hiwin248,00250,50240,50+7,00+2,90%4,83M24/06 
 King Slide409,50420,50407,000,000,00%160,19K24/06 
 SSM24,2524,3023,70+0,25+1,04%201,50K24/06 
 Nan Kang Tire38,9539,2038,30+0,75+1,96%652,14K24/06 
 Federal Corp20,2020,4520,00+0,15+0,75%557,95K24/06 
 TSRC31,3531,3530,55+1,00+3,29%1,80M24/06 
 International CSRC Investment Holdings19,8520,0019,55+0,35+1,79%1,48M24/06 
 Cheng Shin Rubber35,4535,7535,35+0,35+1,00%4,22M24/06 
 Kenda Rubber32,0032,1031,50+0,45+1,43%1,45M24/06 
 FRG21,5021,6021,35+0,15+0,70%114,47K24/06 
 Nantex44,8545,2043,75+1,25+2,87%925,27K24/06 
 Hwa Fong Taiwan14,8014,9514,75+0,10+0,68%132,28K24/06 
 HYC123,00124,00121,50+1,00+0,82%68,48K24/06 
 Lu Hai Holding34,5535,0534,55-0,40-1,14%21,57K24/06 
 Yulon Motor50,0050,7049,40-0,50-0,99%18,24M24/06 
 China Motor64,1064,4063,80+0,30+0,47%1,20M24/06 
 SYM35,6535,9033,85+1,55+4,55%20,19M24/06 
 Hotai Motor619,00621,00609,00+15,00+2,48%407,20K24/06 
 CSBC18,0018,2517,60+0,30+1,69%1,45M24/06 
 YNM240,00242,00235,00+5,50+2,35%186,83K24/06 
 IRF67,1067,8066,90+0,50+0,75%126,81K24/06 
 CBU136,50141,00136,50+0,50+0,37%229,38K24/06 
 Lite-On Tech56,8059,6056,50-1,50-2,57%7,63M24/06 
 Rectron18,6018,9017,40+1,35+7,83%3,62M24/06 
 UMC Corp41,6042,9541,60-0,40-0,95%98,45M24/06 
 MII16,3516,3515,35+0,65+4,14%8,88M24/06 
 Delta Electronics239,00241,00235,00+5,00+2,14%7,65M24/06 
 Kinpo13,4013,5513,30+0,10+0,75%4,88M24/06 
 Compeq46,2047,1045,55+0,95+2,10%21,47M24/06 
 Microelectronics Tech55,0056,4054,50+0,50+0,92%2,33M24/06 
 WUS29,2029,5529,10+0,10+0,34%296,19K24/06 
 Hon Hai Precision110,00110,50108,50+2,00+1,85%29,65M24/06 
 CMC Magnetics8,0808,1908,020+0,110+1,38%3,43M24/06 
 Compal22,7523,0022,55-0,10-0,44%9,93M24/06 
 Yageo328,00337,50326,00-3,50-1,06%2,70M24/06 
 Pan-International37,8038,3037,35+0,85+2,30%3,30M24/06 
 Orient Semiconductor17,1017,4017,00+0,30+1,79%1,88M24/06 
 Taiwan Semicon486,50492,50485,50+1,00+0,21%29,00M24/06 
 Elitegroup21,2021,6020,20+0,50+2,42%6,53M24/06 
 D-Link14,7515,1514,75+0,10+0,68%860,28K24/06 
 Taiwan Mask76,4078,5075,70-0,60-0,78%2,91M24/06 
 Taiwan Asia Semiconductor48,8050,4047,65+0,30+0,62%31,30M24/06 
 Winbond23,0523,5523,00+0,05+0,22%14,00M24/06 
 Accton242,50247,50239,00+2,50+1,04%2,55M24/06 
 Synnex54,3055,0054,00+0,40+0,74%4,21M24/06 
 Ritek8,0108,1207,980+0,050+0,63%917,17K24/06 
 SDI134,50138,50133,500,000,00%1,70M24/06 
 Qisda28,9029,0528,60+0,40+1,40%2,65M24/06 
 Acer26,0026,5026,00-0,15-0,57%11,30M24/06 
 Foxconn52,7053,4052,60+0,20+0,38%3,03M24/06 
 Chin-Poon30,0030,3029,60+0,80+2,74%787,45K24/06 
 Inventec25,1525,2525,00+0,30+1,21%3,96M24/06 
 Asustek326,00329,00322,50+1,00+0,31%2,65M24/06 
 Solomon Tech24,4024,7023,85+0,80+3,39%2,32M24/06 
 Chroma160,50162,00159,00-0,50-0,31%601,98K24/06 
 Clevo31,5031,8030,65-1,25-3,82%1,15M24/06 
 KYE Systems10,1010,2510,05-0,05-0,49%240,19K24/06 
 Unitech Printed Circuit Board17,4517,9017,30+0,25+1,45%3,43M24/06 
 Gold Circuit83,0086,0081,30+3,50+4,40%20,45M24/06 
 LPI17,1017,5517,00+0,10+0,59%1,26M24/06 
 Tatung34,0534,4033,90+0,25+0,74%5,21M24/06 
 Ability Enterprise23,1523,5522,90+0,35+1,54%1,27M24/06 
 Kaimei Electronic56,0057,1055,70+0,50+0,90%427,62K24/06 
 Gigabyte Tech94,1094,8092,80+1,80+1,95%3,76M24/06 
 MSI127,00127,00122,50+2,00+1,60%4,26M24/06 
 Realtek375,00391,00373,00-6,00-1,57%2,58M24/06 
 Avision9,8810,059,800,000,00%242,32K24/06 
 QCI80,4080,7079,80+0,40+0,50%3,85M24/06 
 Elite Material187,00192,50184,00+1,50+0,81%1,92M24/06 
 Chicony Electronics77,3077,7076,80+1,40+1,84%2,17M24/06 
 VIA Tech49,7049,7045,85+4,50+9,96%9,59M24/06 
 Everspring17,3017,6017,15-0,15-0,86%1,20M24/06 
 Cheng Uei34,6034,9034,00+0,65+1,91%902,67K24/06 
 Everlight41,8042,5541,70-0,10-0,24%923,28K24/06 
 ACL346,00350,00341,50+7,50+2,22%908,92K24/06 
 DFI Inc61,1061,2061,00+0,60+0,99%46,06K24/06 
 Biostar15,2515,6015,20+0,15+0,99%522,19K24/06 
 Sunplus29,6030,3029,60+0,25+0,85%2,70M24/06 
 Ichia15,1015,4014,95+0,25+1,68%558,59K24/06 
 UIS169,00172,50169,00-1,50-0,88%824,42K24/06 
 Shuttle12,5012,8012,400,000,00%2,04M24/06 
 Gigastorage22,0022,2021,20+1,00+4,76%5,33M24/06 
 AUO16,1016,2515,30+0,95+6,27%75,35M24/06 
 CHT129,00130,00126,00+2,00+1,57%19,15M24/06 
 UMEC19,5519,6019,35+0,35+1,82%94,11K24/06 
 Unitech Computer32,3032,9032,20+0,10+0,31%88,78K24/06 
 Cx Tech32,4033,8032,10+0,30+0,93%129,18K24/06 
 AVerMedia22,3022,6021,70+0,70+3,24%492,02K24/06 
 Hitron Tech18,3018,5518,20+0,25+1,39%239,99K24/06 
 Zippy41,8042,2541,30+0,45+1,09%139,83K24/06 
 Sunonwealth36,0036,7535,85+0,05+0,14%475,03K24/06 
 Good Will25,9026,7025,90-0,55-2,08%190,94K24/06 
 Lung Hwa20,1020,1020,10-0,40-1,95%1,22K24/06 
 Chaintech30,3530,8030,30-0,10-0,33%552,14K24/06 
 Tyntek20,1520,6519,95+0,50+2,54%1,08M24/06 
 Mercuries Data13,0013,3012,95-0,05-0,38%1,40M24/06 
 Thinking Electronic129,50133,50129,00+3,00+2,37%734,84K24/06 
 TKE33,0033,5032,40+0,70+2,17%178,11K24/06 
 Lien Chang10,2010,3010,20+0,20+2,00%89,31K24/06 
 Huxen51,6052,0051,500,000,00%57,75K24/06 
 Mospec32,2032,2031,20+1,05+3,37%4,12K24/06 
 Weltrend57,3058,7056,50+1,70+3,06%2,53M24/06 
 Merry Electronics79,1079,6078,50+0,90+1,15%258,98K24/06 
 Space Shuttle12,5012,8512,300,000,00%56,71K24/06 
 GTK65,3066,0064,40+1,40+2,19%804,70K24/06 
 Jean12,5512,6012,40+0,20+1,62%419,30K24/06 
 Lead Data3,503,503,500,000,00%9,01K24/06 
 AboCom12,4012,6012,25+0,30+2,48%336,05K24/06 
 Ennostar51,0052,3050,30+1,55+3,13%7,03M24/06 
 King Yuan41,5542,5041,15-0,45-1,07%7,22M24/06 
 Senao31,3031,6031,250,000,00%216,41K24/06 
 Transcend Info70,5071,0070,30+0,10+0,14%495,70K24/06 
 Syscom Computer25,6025,8525,35+0,30+1,19%173,65K24/06 
 MediaTek670,00696,00669,00-19,00-2,76%15,42M24/06 
 Phihong36,8537,6036,60+0,90+2,50%5,28M24/06 
 Elan Micro139,50139,50135,50+3,50+2,57%1,21M24/06 
 Audix50,8051,2050,60+0,30+0,59%30,11K24/06 
 Gem Terminal19,4019,8019,40+0,50+2,65%247,40K24/06 
 K Laser18,6018,8518,45-0,05-0,27%557,03K24/06 
 LineTek26,0026,2525,70+0,45+1,76%385,47K24/06 
 Mirle Auto39,9040,0039,55+0,50+1,27%274,03K24/06 
 Leadtek36,7037,5536,35+0,45+1,24%621,42K24/06 
 Cosmo Electronics36,3037,0034,60+1,70+4,91%82,31K24/06 
 C Sun44,4544,9044,00+0,55+1,25%239,29K24/06 
 Fortune Info13,0013,0012,95+0,05+0,39%33,00K24/06 
 Ares Intl27,2527,3527,00+0,25+0,93%59,97K24/06 
 Lelon Electronics56,9058,5056,80+0,60+1,07%311,03K24/06 
 Catcher Tech166,00168,50164,50+0,50+0,30%2,09M24/06 
 G-Shank45,0046,0044,70+0,50+1,12%1,36M24/06 
 Meiloon23,9024,5023,800,000,00%350,78K24/06 
 Pan Jit67,0068,4066,60+0,70+1,06%4,15M24/06 
 UIC23,9024,6523,15+1,20+5,29%17,72M24/06 
 Excel Cell25,8526,1525,45+0,70+2,78%748,96K24/06 
 Siward Crystal34,9035,3534,70+0,50+1,45%3,68M24/06 
 Zinwell16,9517,0016,40+0,75+4,63%1,20M24/06 
 I-Chiun30,1030,8529,90+0,50+1,69%973,38K24/06 
 Hanpin27,2027,2027,15+0,30+1,12%63,10K24/06 
 Amtran Tech13,1513,1512,85+0,45+3,54%1,19M24/06 
 WTC95,0096,2094,70+1,40+1,50%1,59M24/06 
 Ampoc42,1542,3041,35+0,80+1,93%190,34K24/06 
 Infortrend15,0515,2014,80+0,45+3,08%333,27K24/06 
 E-Lead80,3082,7080,00+0,50+0,63%4,43M24/06 
 HTC Corp52,6052,6049,20+4,70+9,81%48,48M24/06 
 Goldsun Building23,8524,4023,50+0,40+1,71%3,05M24/06 
 Kuo Yang19,5019,8019,20+0,55+2,90%432,36K24/06 
 Pacific Construction9,339,409,24+0,10+1,08%578,95K24/06 
 Chainqui15,0015,1514,95+0,05+0,33%65,43K24/06 
 Prince Housing12,3012,3012,00+0,40+3,36%1,54M24/06 
 Long Bon17,4017,9517,10+0,50+2,96%265,85K24/06 
 BES Engineering8,758,778,62+0,16+1,86%3,88M24/06 
 New Asia Construction5,215,295,20+0,03+0,58%137,40K24/06 
 Kindom Construction34,9535,0034,15+0,85+2,49%1,68M24/06 
 Kings Town34,8535,3534,50+0,65+1,90%73,41K24/06 
 Hung Ching25,2525,7025,05+0,25+1,00%279,14K24/06 
 Crowell19,2519,5019,25-0,05-0,26%42,25K24/06 
 Delpha Construction14,4014,6014,400,000,00%266,94K24/06 
 Hung Sheng Construction25,5525,6525,25+0,30+1,19%843,01K24/06 
 Da-Cin Construction30,0030,1529,75+0,35+1,18%411,40K24/06 
 Hong Pu Real Estate Development21,3521,4521,20+0,15+0,71%101,04K24/06 
 We & Win9,049,139,02+0,04+0,44%1,36M24/06 
 Kee Tai Properties12,4012,6512,30+0,05+0,40%394,65K24/06 
 Sakura Development32,9533,3032,85+0,05+0,15%251,91K24/06 
 Highwealth44,2044,3043,55+0,90+2,08%4,69M24/06 
 Hwang Chang8,738,928,73+0,05+0,58%157,16K24/06 
 Huang Hsiang40,8541,7040,30+0,45+1,11%961,01K24/06 
 Kedge Construction50,5051,5050,50-0,30-0,59%115,17K24/06 
 Radium Life Tech9,629,739,50+0,17+1,80%841,98K24/06 
 Huaku88,2088,2086,00+2,80+3,28%691,72K24/06 
 Ruentex E&C109,00109,00104,50+4,50+4,31%196,45K24/06 
 FSC9,429,639,34+0,16+1,73%3,99M24/06 
 EMC Taiwan98,70102,5097,60+2,60+2,71%140,96M24/06 
 SNC20,8021,4520,50+0,55+2,72%5,09M24/06 
 U-Ming44,4546,1544,05+0,60+1,37%11,27M24/06 
 EITC29,1530,1529,10+0,45+1,57%5,17M24/06 
 Kerry TJ40,1040,4539,45+1,00+2,56%780,97K24/06 
 YMTC98,30102,0097,30+2,10+2,18%149,44M24/06 
 China Airlines22,3522,9522,30+0,20+0,90%58,12M24/06 
 TSI19,0019,5018,55+0,70+3,83%1,49M24/06 
 CCTC28,2029,5528,05+0,10+0,36%1,42M24/06 
 EMIC23,4524,0523,30+0,15+0,64%1,73M24/06 
 Wan Hai116,50121,00112,50+6,00+5,43%43,02M24/06 
 Shan-Loong33,7033,9533,50+0,25+0,75%109,35K24/06 
 Taiwanline29,0529,6028,60+0,80+2,83%2,43M24/06 
 Eva Airways30,3031,1530,15-0,05-0,16%118,37M24/06 
 Wisdom66,8070,4066,50+0,40+0,60%24,51M24/06 
 Pelican55,7056,6054,10+0,80+1,46%569,85K24/06 
 Wan Hwa11,9012,1011,90-0,05-0,42%309,19K24/06 
 Hotel Garden27,5528,0027,45+0,25+0,92%297,22K24/06 
 AMBH32,0032,3031,85+0,15+0,47%156,49K24/06 
 Leofoo17,1017,3016,80+0,45+2,70%616,72K24/06 
 First Hotel14,2014,3014,10+0,10+0,71%325,08K24/06 
 Formosa Hotel164,50165,00160,00+3,50+2,17%725,48K24/06 
 FGH35,2035,2035,20+0,50+1,44%1,00K24/06 
 Chateau33,5034,6033,10+0,50+1,52%105,00K24/06 
 Gourmet Master112,00113,50107,00+6,00+5,66%4,34M24/06 
 Wowprime123,50124,50120,00+4,00+3,35%510,70K24/06 
 Liontravel95,1096,5095,100,000,00%561,11K24/06 
 Chang Hwa Bank17,7517,8517,65+0,15+0,85%8,13M24/06 
 King’s Town Bank36,2536,5035,95-0,10-0,28%1,41M24/06 
 T.C.C.B.13,7013,7513,60+0,10+0,74%4,02M24/06 
 Union Insurance Co17,5017,7017,45+0,10+0,57%95,57K24/06 
 CBF17,0017,0016,85+0,15+0,89%1,35M24/06 
 TFMI19,6019,7519,50+0,05+0,26%200,11K24/06 
 TBB11,8011,9511,70+0,05+0,43%19,27M24/06 
 Bank of Kaohsiung13,8013,9013,65+0,20+1,47%850,46K24/06 
 UBOT15,7015,7015,25+0,45+2,95%4,06M24/06 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,6011,6511,50+0,10+0,87%8,25M24/06 
 EnTie Bank15,7515,7515,60+0,15+0,96%272,16K24/06 
 SK Insurance52,2053,0051,60+0,20+0,38%378,70K24/06 
 Central Reinsurance26,5026,8526,35+0,35+1,34%379,68K24/06 
 First Insurance Co15,8515,9015,75+0,15+0,96%175,67K24/06 
 President Securities19,0519,1518,80+0,25+1,33%1,03M24/06 
 Mercuries Life7,297,337,25+0,04+0,55%3,30M24/06 
 HNFHC23,1523,3022,95+0,20+0,87%10,11M24/06 
 Fubon Financial61,9062,5061,20+0,80+1,31%13,00M24/06 
 Cathay Holdings53,4053,9053,20+0,40+0,75%14,34M24/06 
 CDIBH15,2515,3015,10+0,15+0,99%28,32M24/06 
 E.S.F.H29,6529,7529,50+0,25+0,85%13,89M24/06 
 Yuanta Group23,4523,4523,30+0,35+1,52%27,10M24/06 
 Mega FHC36,1536,5035,85+0,80+2,26%20,31M24/06 
 TSFHC16,9517,1516,85+0,05+0,30%17,49M24/06 
 SKFH9,179,219,13+0,10+1,10%42,65M24/06 
 IBF Financial Holdings15,7515,8015,65+0,10+0,64%4,11M24/06 
 SinoPac Holdings17,1517,3017,05+0,15+0,88%15,29M24/06 
 CTBC26,3026,4026,05+0,25+0,96%26,69M24/06 
 FFHC26,4026,5526,20+0,15+0,57%27,59M24/06 
 Shin Shin23,7023,8023,60+0,10+0,42%22,35K24/06 
 FEDS20,5020,5520,10+0,50+2,50%1,12M24/06 
 Pan Overseas22,1522,2522,00+0,15+0,68%17,57K24/06 
 Mercuries19,8019,8519,20+0,50+2,59%564,76K24/06 
 Collins18,3018,6018,10+0,25+1,39%1,25M24/06 
 Test Rite21,9022,0021,75+0,20+0,92%105,67K24/06 
 Tonlin31,4031,4030,80+0,45+1,45%3,00K24/06 
 Les Enphants6,916,986,85+0,01+0,14%46,60K24/06 
 PCSC273,50274,00271,50+4,00+1,48%1,49M24/06 
 Taiwan Tea19,3019,5519,25+0,10+0,52%653,61K24/06 
 Ruentex Industries79,6080,5078,80+1,40+1,79%2,26M24/06 
 Sino Horizon26,5026,5025,650,000,00%60,42K24/06 
 TOPBI12,7013,0012,60+0,15+1,20%291,95K24/06 
 Ahoku Electronic12,6012,7512,45+0,15+1,20%97,24K24/06 
 KS Terminals74,0074,4072,80+1,30+1,79%720,56K24/06 
 NAFCO Corp61,5062,6061,10+0,90+1,49%173,42K24/06 
 Getac Tech42,6042,9042,30+0,15+0,35%933,54K24/06 
 ESMT99,50102,5097,70+2,10+2,16%10,28M24/06 
 LARGAN1.660,001.705,001.625,00+45,00+2,79%626,47K24/06 
 Wah Lee94,5096,2094,20-1,10-1,15%1,55M24/06 
 Ji-Haw Industrial18,7018,8518,25+0,45+2,47%626,81K24/06 
 Chenming Mold13,7513,9513,60+0,15+1,10%194,89K24/06 
 ITE Tech84,5085,8084,20+0,50+0,60%474,85K24/06 
 FSP40,0540,5040,000,000,00%475,63K24/06 
 Episil-Precision90,0091,6089,600,000,00%1,30M24/06 
 AVC95,4095,6093,70+1,50+1,60%3,68M24/06 
 Lung Ming Green Energy Tech Engineering12,0512,1512,05-0,10-0,82%41,48K24/06 
 Asia Optical64,4065,6063,50+1,20+1,90%953,89K24/06 
 IEI43,8544,5042,80+0,30+0,69%211,06K24/06 
 Sinbon258,50261,50253,00+3,50+1,37%423,63K24/06 
 Action Electronics12,15012,30012,0500,0000,00%201,09K24/06 
 Loop Telecom18,1018,4518,05-0,10-0,55%93,08K24/06 
 Holystone102,00104,00101,50-0,50-0,49%386,19K24/06 
 Billion Electric17,3517,6017,20+0,30+1,76%212,05K24/06 
 Zenitron34,2535,0034,20-0,45-1,30%628,08K24/06 
 Zero One Tech39,7040,1539,35+0,30+0,76%269,17K24/06 
 TRI60,3060,7059,90+0,80+1,34%306,41K24/06 
 Bright Led17,3017,7517,15-0,90-4,95%292,55K24/06 
 Compucase28,1028,2028,10+0,10+0,36%12,38K24/06 
 Weikeng28,9529,2028,75+0,20+0,70%1,46M24/06 
 Novatek Micro325,00328,00319,00-1,00-0,31%4,68M24/06 
 Faraday Tech187,50193,00186,00-2,50-1,32%28,44M24/06 
 WT Microelectronics67,7072,2067,10-3,30-4,65%6,26M24/06 
 Unimicron Tech160,50164,50158,50+1,50+0,94%27,61M24/06 
 EDT20,2520,3020,00+0,40+2,02%671,40K24/06 
 Global View31,9032,0031,800,000,00%24,08K24/06 
 ALi24,5525,1024,450,000,00%820,67K24/06 
 TXC97,1098,4097,00+0,30+0,31%910,47K24/06 
 Tripod Tech117,50118,00115,500,000,00%1,37M24/06 
 TWM110,50110,50109,00+1,50+1,38%7,16M24/06 
 AOPEN27,0527,7527,05+0,25+0,93%67,63K24/06 
 Edimax Tech12,0012,5011,60+0,40+3,45%7,12M24/06 
 EDOM Tech34,0534,3033,85+0,30+0,89%545,97K24/06 
 Hannstar Touch10,2510,4010,20+0,10+0,99%1,64M24/06 
 U-Tech Media16,9017,0016,55+0,45+2,74%1,04M24/06 
 Apex S&E10,2510,3010,150,000,00%76,11K24/06 
 LIWANLI20,7521,0020,50+0,15+0,73%22,76K24/06 
 Spirox26,8026,8526,20+0,20+0,75%78,65K24/06 
 Zong Tai29,9530,4029,55-0,45-1,48%1,43M24/06 
 Promise Tech12,3012,4012,30+0,10+0,82%36,40K24/06 
 LEI10,2510,4010,20+0,05+0,49%165,65K24/06 
 Altek35,6036,5035,35+0,50+1,42%3,09M24/06 
 Min Aik19,4019,6519,10+0,40+2,11%192,95K24/06 
 CyberTAN23,6024,0523,40+0,50+2,16%2,64M24/06 
 Nichidenbo52,8053,4052,40+0,40+0,76%259,08K24/06 
 Davicom26,2526,7026,00+0,40+1,55%191,25K24/06 
 104 Corp197,50197,50197,000,000,00%3,14K24/06 
 GenMont Biotech24,5024,6024,15-0,70-2,78%106,20K24/06 
 Ta Liang Tech57,2058,1056,70+0,90+1,60%88,09K24/06 
 Kinsus Tech142,50145,50140,50+4,00+2,89%11,66M24/06 
 Alltek Tech37,0537,6536,90+0,20+0,54%767,74K24/06 
 Cheer Time20,3020,3019,40+0,90+4,64%5,35K23/06 
 Wistron28,7028,7528,25+0,55+1,95%6,92M24/06 
 Champion Micro55,4055,8054,40+0,90+1,65%207,01K24/06 
 Powertech16,6516,7516,25+0,35+2,15%400,05K24/06 
 Shenmao57,4058,5057,00+1,00+1,77%957,44K24/06 
 Bestec Power14,3514,3514,25+0,10+0,70%28,57K24/06 
 Silitech Tech32,9033,4032,85+0,05+0,15%70,64K24/06 
 G.M.I22,6523,1022,550,000,00%426,77K24/06 
 Taisol37,9538,7037,45+0,95+2,57%236,42K24/06 
 Geo Vision28,2028,8028,15+0,30+1,08%669,36K24/06 
 SZS84,1084,9083,30+1,10+1,33%243,28K24/06 
 Alpha Networks26,5026,6025,95+0,55+2,12%610,68K24/06 
 GPI Ink6,906,926,76+0,10+1,47%162,35K24/06 
 GSEO350,50360,00349,00+4,50+1,30%1,61M24/06 
 Wha Yu16,2516,5516,00+0,50+3,17%398,10K24/06 
 Tai Twun13,4513,7013,45-0,05-0,37%43,00K24/06 
 GUC Corp486,00500,00483,00+5,50+1,14%3,18M24/06 
 Elaser43,5043,9043,20+0,75+1,75%196,81K24/06 
 Vivotek77,0077,3075,80+2,00+2,67%116,88K24/06 
 Innolux12,3012,5012,10+0,40+3,36%85,35M24/06 
 HiTi8,058,287,64+0,47+6,20%2,05M24/06 
 Well Shin Tech44,3544,7543,95+0,65+1,49%63,52K24/06 
 Young Optics68,0068,6063,00+5,60+8,97%4,62M24/06 
 ASRock116,00120,00115,00+1,00+0,87%694,50K24/06 
 Paragon Tech19,0019,3018,80+0,25+1,33%185,02K24/06 
 Formosa Sumco184,50190,00182,00-3,50-1,86%6,38M24/06 
 Lotes733,00750,00722,00+18,00+2,52%839,63K24/06 
 Favite25,6026,2025,45+0,10+0,39%2,18M24/06 
 Sintronic Tech5,225,255,03+0,12+2,35%14,10K24/06 
 FocalTech93,7095,0092,00+2,00+2,18%3,90M24/06 
 Copartner14,7514,9014,70+0,15+1,03%47,19K24/06 
 Jia Wei Lifestyle65,00065,90063,700-0,500-0,76%46,90K24/06 
 United Renewable Energy23,0023,0021,90+1,10+5,02%19,51M24/06 
 Scientech74,7077,4074,70-0,90-1,19%620,67K24/06 
 Leadtrend89,3091,7088,90+0,50+0,56%689,02K24/06 
 Edison Opto15,3015,7015,15+0,30+2,00%294,00K24/06 
 Logah14,3014,6514,10+0,05+0,35%54,01K24/06 
 Arcadyan Tech122,00124,50121,000,000,00%4,12M24/06 
 ACES38,7039,5538,60+0,30+0,78%317,66K24/06 
 Coxon13,1513,3012,90+0,30+2,33%447,28K24/06 
 CyberPower69,8070,1067,30+1,60+2,35%60,18K24/06 
 YFO34,0035,3033,90+0,40+1,19%1,75M24/06 
 Taimide Tech58,0060,0056,40+2,40+4,32%11,32M24/06 
 Jentech362,00371,50360,00+1,50+0,42%786,26K24/06 
 BizLink305,00307,00295,50+11,50+3,92%1,57M24/06 
 AVer42,3042,6542,15+0,20+0,48%153,56K24/06 
 TPK33,5034,3533,20+0,40+1,21%904,72K24/06 
 Nishoku72,7073,7072,70-0,10-0,14%24,44K24/06 
 APT7,457,497,20+0,25+3,47%10,11M24/06 
 Danen Tech14,4514,4513,60+0,85+6,25%930,76K24/06 
 AzureWave18,3518,6518,00+0,05+0,27%133,30K24/06 
 WPG Holdings55,3055,9055,00+0,40+0,73%3,20M24/06 
 CHC Corp28,7029,0528,60+0,05+0,17%2,68M24/06 
 Unizyx Holding27,8528,1527,65+0,55+2,01%1,43M24/06 
 Y.S.H.40,8540,9040,55+0,30+0,74%172,73K24/06 
 MHC28,4528,6028,25+0,25+0,89%2,10M24/06 
 Excelsior67,2068,0067,00+0,10+0,15%195,97K24/06 
 Wellell25,2025,4024,80+0,40+1,61%485,71K24/06 
 Phytohealth19,1019,1018,70+0,50+2,69%171,53K24/06 
 SCI Pharmtech83,5083,9082,70+1,00+1,21%190,67K24/06 
 Abnova38,6039,7037,80-0,55-1,40%3,46M24/06 
 Chlitina190,00192,00189,00+4,00+2,15%93,58K24/06 
 ADIM38,6538,8037,40+1,25+3,34%3,24M24/06 
 CHC Healthcare41,2041,8041,100,000,00%321,08K24/06 
 Yem Chio15,2015,3015,05+0,20+1,33%340,82K24/06 
 Roo Hsing5,085,225,03+0,07+1,40%1,95M24/06 
 Li Cheng29,2029,9028,20+0,25+0,86%6,19M24/06 
 TongTai14,4014,6014,30+0,10+0,70%83,96K24/06 
 Rechi17,3517,4017,15+0,30+1,76%428,46K24/06 
 Topkey133,50134,00131,00+3,00+2,30%112,02K24/06 
 Qualipoly38,6038,8038,25+0,40+1,05%157,35K24/06 
 Bionime73,8074,1073,30+0,60+0,82%70,01K24/06 
 Formosa Lab50,4051,0049,90-0,30-0,59%632,18K24/06 
 San Fu168,00172,00165,500,000,00%2,19M24/06 
 Far EasTone84,7084,9083,50+1,40+1,68%5,70M24/06 
 Gemtek Tech30,6031,1030,45-0,05-0,16%2,83M24/06 
 Primax57,1058,0056,50+0,50+0,88%4,59M24/06 
 Parpro22,1522,6022,00+0,35+1,61%178,17K24/06 
 NTC140,00146,00138,00-4,00-2,78%15,57M24/06 
 Star Comgistic24,2024,8524,20-0,10-0,41%168,12K24/06 
 Tainergy Tech30,1030,4029,25+0,80+2,73%1,73M24/06 
 GLT60,3062,2058,10+2,10+3,61%139,74K24/06 
 Pegatron68,5068,6067,80+1,00+1,48%4,70M24/06 
 Chia Chang40,7041,1540,35+0,55+1,37%168,00K24/06 
 Generalplus63,4064,9063,10-0,10-0,16%723,34K24/06 
 Epileds Tech16,9517,2016,80+0,35+2,11%191,39K24/06 
 ZDT102,00104,00101,00+0,50+0,49%3,06M24/06 
 Cheng Mei Materials Technology10,2510,4010,20+0,10+0,99%1,52M24/06 
 Calin Tech42,7043,8042,30+0,35+0,83%541,93K24/06 
 F-PCL77,7078,0077,20+1,70+2,24%15,38K24/06 
 X-Legend44,8545,4043,70+1,20+2,75%146,03K24/06 
 Sinher35,6536,7035,55+0,10+0,28%66,77K24/06 
 San Shing58,1058,3057,90+0,10+0,17%79,00K24/06 
 CyberLink90,5091,3086,50+5,50+6,47%410,83K24/06 
 Ko Ja Cayman51,0051,4050,10+0,90+1,80%66,32K24/06 
 Eastech21,7022,4021,50+0,50+2,36%157,09K24/06 
 Daxin89,1089,9088,70+1,50+1,71%185,72K24/06 
 Eson65,5066,0063,70+3,20+5,14%3,43M24/06 
 Asmedia1.200,001.220,001.145,00+75,00+6,67%1,06M24/06 
 Jih Lin Tech91,3092,5090,70+1,70+1,90%577,93K24/06 
 Sercomm83,6084,9081,50+2,50+3,08%9,64M24/06 
 Topco Scientific145,50148,00143,50-1,00-0,68%552,13K24/06 
 HSB33,0033,2532,25+0,80+2,48%626,76K24/06 
 Sonix Tech68,7069,5068,20+0,70+1,03%422,40K24/06 
 EverFocus13,20013,30013,200-0,100-0,75%16,12K24/06 
 Chien Kuo13,9514,1013,95-0,05-0,36%199,47K24/06 
 Long Da22,2022,2021,95+0,25+1,14%153,21K24/06 
 KSECO7,137,176,97+0,13+1,86%762,73K24/06 
 Farglory63,5064,0061,80+1,90+3,08%810,27K24/06 
 Sweeten22,8522,9022,50-0,05-0,22%56,32K24/06 
 Shining Building9,759,809,60+0,10+1,04%759,66K24/06 
 Founding Construction18,1018,3517,85+0,20+1,12%718,92K24/06 
 Chong Hong73,3073,5072,10+1,40+1,95%215,14K24/06 
 Tong Ming47,6549,4047,65-0,15-0,31%30,12K24/06 
 Farglory FTZ46,9548,0046,15+1,30+2,85%615,67K24/06 
 Shih Wei32,3033,8032,20+0,40+1,25%7,47M24/06 
 Phoenix Tours62,6064,3062,30+0,40+0,64%2,68M24/06 
 Chailease205,00207,50202,50+2,00+0,99%4,00M24/06 
 TCFHC27,3527,5027,00+0,40+1,48%10,54M24/06 
 GORG15,8016,0515,70+0,10+0,64%83,10K24/06 
 Capital Securities14,3014,3014,10+0,15+1,06%2,32M24/06 
 APCB18,3018,4018,20+0,10+0,55%99,45K24/06 
 Metaage36,1538,0035,05+1,45+4,18%504,95K24/06 
 I-Sheng42,9543,1542,75+0,20+0,47%125,12K24/06 
 Hannstar Display10,30010,45010,100+0,300+3,00%12,77M24/06 
 In Win15,1515,2514,90+0,20+1,34%33,21K24/06 
 Darwin Precision10,0010,109,89+0,15+1,52%1,36M24/06 
 General Plastic30,7531,5030,700,000,00%98,41K24/06 
 GBE11,5512,0011,50-0,15-1,28%6,90M24/06 
 FTC18,6018,9018,60-0,15-0,80%95,91K24/06 
 L&K Engineering30,6531,4530,60+0,10+0,33%548,40K24/06 
 Plotech23,2523,3523,00+0,30+1,31%51,00K24/06 
 Cameo8,708,978,60+0,01+0,12%189,97K24/06 
 Prime Electronic9,459,509,27+0,18+1,94%97,46K24/06 
 Career Tech22,7023,0022,60+0,25+1,11%1,02M24/06 
 King Core22,2022,5522,20-0,10-0,45%103,10K24/06 
 Ledtech12,4013,2512,40-0,65-4,98%6,10M24/06 
 Lang24,8525,3024,65+0,20+0,81%79,52K24/06 
 ADLINK Tech56,5056,9056,20+1,00+1,80%116,00K24/06 
 Harvatek20,7020,8520,45+0,35+1,72%270,78K24/06 
 Radiant86,7089,1086,60-10,90-11,17%7,80M24/06 
 Da-Li29,9530,0529,90+0,05+0,17%411,62K24/06 
 Trade-Van58,8060,0058,60+0,10+0,17%83,67K24/06 
 Dafeng TV49,0049,1548,60+0,50+1,03%167,09K24/06 
 Promate42,0042,1041,80+0,20+0,48%299,75K24/06 
 Global Brands Manufacture30,2030,6530,00+0,45+1,51%1,24M24/06 
 Lumax69,7071,1068,90+0,90+1,31%30,40K24/06 
 Marketech114,00115,50110,50+1,50+1,33%674,54K24/06 
 JPC37,4038,2037,00+0,05+0,13%208,88K24/06 
 Ya Horng41,9543,2041,95-0,05-0,12%44,01K24/06 
 Holtek90,8092,5090,70-0,30-0,33%645,19K24/06 
 Chant Sincere70,2072,8070,20-0,40-0,57%725,34K24/06 
 Flytech81,1082,3078,70+2,40+3,05%749,26K24/06 
 Kinko Optical29,1029,7528,65+0,80+2,83%607,05K24/06 
 ITEQ82,2083,6081,40+0,30+0,37%1,53M24/06 
 Systex72,6072,8071,50+1,10+1,54%227,45K24/06 
 Aurotek23,7523,8523,45+0,45+1,93%404,11K24/06 
 DrayTek31,5532,1030,60+0,95+3,10%1,18M24/06 
 PTTC69,8070,8068,80+1,00+1,45%149,29K24/06 
 Para Light11,8512,4511,85-0,30-2,47%4,99M24/06 
 CCI109,00114,00107,00+2,50+2,35%58,06K24/06 
 Waffer Tech43,2043,9042,35+0,70+1,65%20,92M24/06 
 Powertech Tech93,8095,6093,60-0,70-0,74%1,99M24/06 
 ENE38,8039,4538,60+0,35+0,91%196,21K24/06 
 Dynamic24,1524,7524,10+0,05+0,21%4,20M24/06 
 Sigurd55,0056,8054,70-0,70-1,26%5,08M24/06 
 Flexium89,2090,9089,00+0,20+0,22%598,49K24/06 
 THEIL211,00211,00201,50+10,50+5,24%2,42M24/06 
 ATEN78,3079,2077,50+0,60+0,77%60,25K24/06 
 TSMT99,10100,5098,10+0,10+0,10%1,77M24/06 
 E-Life Mall87,0087,5086,60+0,40+0,46%390,01K24/06 
 AcBel29,8029,8529,25+0,90+3,11%4,73M24/06 
 WNC69,9071,8069,40+0,70+1,01%5,57M24/06 
 Onano21,6021,6521,500,000,00%34,00K24/06 
 Voltronic1.485,001.515,001.470,000,000,00%310,41K24/06 
 Chicony Power73,1074,0072,80+0,80+1,11%293,89K24/06 
 Ennoconn203,00209,00202,00+3,50+1,75%825,17K24/06 
 Silergy2.430,002.485,002.380,00-20,00-0,82%899,02K24/06 
 Nan Liu87,9088,9086,30+0,90+1,03%72,39K24/06 
 FPCC95,0095,7093,60+1,60+1,71%5,59M24/06 
 DEPO74,8076,5073,70+0,90+1,22%2,68M24/06 
 TTCC15,0015,3514,90+0,20+1,35%376,56K24/06 
 Sitronix207,00211,50205,50+4,50+2,22%1,34M24/06 
 Topoint Tech31,0531,4530,65+0,60+1,97%322,47K24/06 
 Thunder Tiger15,8516,1515,55+0,30+1,93%1,24M24/06 
 Taiflex44,6545,2544,30+0,40+0,90%202,63K24/06 
 N.P.C284,50294,00283,00-2,00-0,70%5,09M24/06 
 Chang Wah33,7534,2033,40+0,45+1,35%911,11K24/06 
 AV Tech24,0024,0523,95+0,50+2,13%16,56K24/06 
 GMT173,00177,00172,50-0,50-0,29%699,13K24/06 
 Arima2,392,402,39+0,01+0,42%100,11K24/06 
 CviLux38,1538,7038,10-0,15-0,39%129,18K24/06 
 Giantplus Tech10,3010,6010,30+0,15+1,48%1,02M24/06 
 Walton12,8513,1512,75+0,15+1,18%860,83K24/06 
 Supreme Electronics43,1043,8043,00+0,05+0,12%2,13M24/06 
 Posiflex113,50120,00113,00+0,50+0,44%1,66M24/06 
 FATC40,2541,0040,25-0,40-0,98%436,52K24/06 
 ChipMOS45,6046,3045,50-0,15-0,33%4,10M24/06 
 Darfon42,0042,5541,70+0,35+0,84%908,05K24/06 
 Inventec Besta11,3511,5011,30+0,05+0,44%119,10K24/06 
 Chenbro Micom64,1064,2062,70+1,50+2,40%188,08K24/06 
 Taiwan PCB40,6541,3040,55-0,10-0,25%2,62M24/06 
 BenQ Materials32,5033,0032,20+0,65+2,04%1,81M24/06 
 Creative Sensor22,5523,0022,55-0,10-0,44%58,12K24/06 
 APEC120,00123,00119,000,000,00%8,28M24/06 
 Apacer38,7539,2538,50+0,40+1,04%176,24K24/06 
 Ace Pillar30,2530,5529,55+0,50+1,68%43,00K24/06 
 Paiho Shih36,1036,4535,30+0,70+1,98%323,36K24/06 
 Kingcan16,4016,4516,25+0,05+0,31%56,71K24/06 
 Cleanaway173,50175,00173,00+2,00+1,17%159,13K24/06 
 Jinli9,9710,109,97+0,01+0,10%208,01K24/06 
 Taiwan Cogeneration37,9037,9037,15+0,85+2,29%1,45M24/06 
 New Palace16,4516,8016,15+0,25+1,54%469,47K24/06 
 Kaori Heat68,8069,8067,90+0,60+0,88%2,50M24/06 
 Fulgent Sun175,50176,50171,00+2,50+1,45%1,80M24/06 
 Tidehold11,4011,4511,40+0,15+1,33%27,02K24/06 
 Pou Chen30,8031,1030,60+0,30+0,98%6,32M24/06 
 GCM25,8525,9025,60+0,05+0,19%93,22K24/06 
 Hsin Ba Ba53,3054,5052,60+0,80+1,52%44,00K24/06 
 Ton Yi15,5015,6515,40+0,10+0,65%3,01M24/06 
 Taipei Gas33,8534,0033,60+0,20+0,59%325,50K24/06 
 Feng Tay200,00204,00198,00+0,50+0,25%1,40M24/06 
 AIC8,959,098,95-0,09-1,00%20,42K24/06 
 Merida Industry274,50277,00264,00+11,00+4,17%2,18M24/06 
 Taiwan Secom105,00105,00103,50+1,50+1,45%303,59K24/06 
 SSNG45,0045,4545,00-0,35-0,77%51,78K24/06 
 KNH Enterprise18,6018,6018,05+0,80+4,49%995,47K24/06 
 Giant255,00263,50252,50+4,50+1,80%2,35M24/06 
 Taiwan Fu Hsing38,9539,2538,50-0,05-0,13%200,95K24/06 
 SKS39,9540,0039,65+0,20+0,50%245,46K24/06 
 Shin Hai Gas52,0052,5051,70+0,70+1,36%26,93K24/06 
 TMI42,0042,8041,95-0,20-0,47%235,13K24/06 
 Choice Development8,388,438,33-0,02-0,24%36,00K24/06 
 China Hi-Ment47,8048,0047,30+0,40+0,84%111,57K24/06 
 Hsin Kao Gas41,0041,1040,55+0,20+0,49%6,00K24/06 
 CTCI46,5547,9546,55-0,50-1,06%3,40M24/06 
 Globe Union12,0512,2012,05-0,10-0,82%233,51K24/06 
 Ching Feng17,7017,7517,45+0,25+1,43%127,25K24/06 
 National Petroleum49,5049,5549,450,000,00%637,75K24/06 
 Taiwan Paiho70,5070,5067,90+2,60+3,83%1,28M24/06 
 Taiwan Hon Chuan78,5078,5077,00+1,20+1,55%975,56K24/06 
 Sinyi Realty31,7532,0031,35+0,10+0,32%414,81K24/06 
 Yulon Finance216,00218,00214,00+2,00+0,93%486,83K24/06 
 NAK83,9084,2083,80+0,20+0,24%25,06K24/06 
 Holiday55,0055,4054,600,000,00%70,76K24/06 
 Shinih19,5019,5019,30+0,10+0,52%82,20K24/06 
 Ruentex74,5074,9073,20+1,80+2,48%5,49M24/06 
 SanFar12,9513,0012,80+0,15+1,17%66,19K24/06 
 SDTI20,1020,4020,00+0,45+2,29%386,09K24/06 
 CIAS107,50107,50101,50+6,00+5,91%4,76M24/06 
 Tsang Yow24,2525,0024,05-0,25-1,02%3,68M24/06 
 Nanya Tech58,9059,7058,30+0,60+1,03%8,51M24/06 
 Chia Her10,0510,2010,00+0,05+0,50%66,38K24/06 
 Zeng Hsing138,00138,00135,50+1,50+1,10%64,66K24/06 
 Enlight13,1013,4513,05-0,10-0,76%5,00K24/06 
 Fortune Oriental14,6515,2014,00-0,05-0,34%202,43K24/06 
 I-Sunny124,00126,00123,50-0,50-0,40%241,69K24/06 
 AIDC31,7532,1031,00+0,60+1,93%11,50M24/06 
 Sunty12,9013,1012,70+0,30+2,38%132,00K24/06 
 WinMate77,6078,0077,300,000,00%106,01K24/06 
 AOT19,8520,1519,35+0,45+2,32%290,64K24/06 
 Alchip Tech713,00727,00676,00+22,00+3,18%7,34M24/06 
 Eurocharm173,00173,00167,00+7,50+4,53%243,52K24/06 
 KSKL26,7528,0026,40-1,25-4,46%24,00K24/06 
 APAQ49,6550,3049,65-0,20-0,40%23,02K24/06 
 Shunsin Tech77,4077,8075,00+2,40+3,20%124,05K24/06 
 Aero Win20,6021,0020,15+0,15+0,73%2,70M24/06 
 ASO11,3011,3011,10+0,10+0,89%42,28K24/06 
 momo.com802,00808,00784,00+20,00+2,56%735,98K24/06 
 Sunny Friend199,50203,50198,00-0,50-0,25%103,01K24/06 
 F-GIS77,8078,4076,70+1,10+1,43%445,16K24/06 
 RTM20,8021,2520,50+0,25+1,22%194,15K24/06 
 Patec Precision25,3526,1525,05-0,15-0,59%71,78K24/06 
 EZconn Corp40,5541,3040,55-0,10-0,25%28,12K24/06 
 Jinan Acetate Chemical Co Ltd111,50114,50111,00+1,00+0,91%286,63K24/06 
 RichWave Technology Corp172,50177,50172,00-0,50-0,29%960,75K24/06 
 Uniflex Technology Inc9,8710,009,80+0,01+0,10%362,68K24/06 
 Taiwan Optical Platform Co Ltd88,0088,9087,900,000,00%27,04K24/06 
 Nien Made Enterprise Co Ltd324,00333,00318,00+9,00+2,86%849,11K24/06 
 Bonny Worldwide Ltd62,5064,0059,90+0,90+1,46%321,48K24/06 
 Min Aik Precision Industrial28,6029,0028,60+0,05+0,18%35,00K24/06 
 Sunjuice Holdings278,50282,00276,00+6,00+2,20%13,03K24/06 
 Yuen Chang Stainless Steel22,3022,6522,10+0,40+1,83%570,68K24/06 
 Cayman Engley Industrial56,7057,0055,70+1,30+2,35%67,01K24/06 
 GEM Services79,9081,3079,80+0,40+0,50%137,63K24/06 
 Headway Advanced Materials Inc19,4520,0019,40-0,05-0,26%27,26K24/06 
 My Humble House Hospitality Management Consulting 22,7023,1022,65+0,05+0,22%22,00K24/06 
 Answer Technology Co Ltd48,3048,9048,00+0,25+0,52%19,27K24/06 
 AP Memory Tech221,00228,00220,50+1,50+0,68%2,74M24/06 
 Lida Holdings28,9529,1028,50+0,45+1,58%36,55K24/06 
 Swancor122,50123,50113,50+9,50+8,41%8,61M24/06 
 Coaster Intl40,3540,5540,30-0,15-0,37%30,01K24/06 
 I-Hwa Industrial16,2516,4515,90+0,55+3,50%63,10K24/06 
 Falcon Power23,4523,8023,20+0,15+0,64%269,51K24/06 
 Hiyes International94,5094,9092,20+2,40+2,61%132,70K24/06 
 Abonmax15,7515,8515,00+1,30+9,00%247,52K24/06 
 Optimax Tech16,8017,2516,55+0,45+2,75%552,39K24/06 
 Foxsemicon Integrated Tech186,50188,00184,50+2,50+1,36%402,17K24/06 
 Jourdeness Group66,8066,8065,50+1,40+2,14%40,43K24/06 
 Global PMX164,00165,00155,50+4,00+2,50%4,74M24/06 
 Taiwan Chelic57,2057,7057,10-0,30-0,52%52,00K24/06 
 Yusin81,4082,0081,20+0,20+0,25%53,40K24/06 
 Tex Year Industries14,3014,5014,100,000,00%189,02K24/06 
 Lemtech105,00108,50105,00-1,00-0,94%116,16K24/06 
 Apex International72,3073,6071,90+0,60+0,84%1,17M24/06 
 TSEC33,9034,1532,00+1,90+5,94%25,61M24/06 
 Anji Tech48,0048,0044,00+4,35+9,97%6,10M24/06 
Mit Google registrieren
oder
Registrierung