Taiwan - Aktien

Akt.
Hoch
Tief
29,8030,2529,70-0,30-1,00%19,02M
44,2044,9043,80-0,20-0,45%19,29M
15,8515,9015,70+0,05+0,32%155,68K
29,4029,5029,25-0,05-0,17%177,7K
15,2515,3015,200,000,00%86,13K
17,1517,2017,05-0,10-0,58%71,18K
20,1520,4519,50+0,45+2,28%745,67K
16,9517,0516,90-0,05-0,29%226,16K
40,7041,2040,55-0,50-1,21%26,08K
62,9063,8062,40+0,40+0,64%3,17M
13,0513,3012,95-1,30-9,06%274,37K
114,50116,00113,500,000,00%1,28M
83,0083,2079,70+3,40+4,27%29,42M
11,2011,2511,150,000,00%528,6K
21,5021,7521,45-0,05-0,23%1,09M
15,7015,9015,60+0,05+0,32%654,28K
14,6514,7514,60+0,10+0,69%177,94K
29,6531,3027,85-1,05-3,42%11,92M
35,7036,1535,65-0,30-0,83%763,93K
46,3047,0046,00-0,55-1,17%924,9K
137,00137,50135,000,000,00%195,63K
162,50163,00160,00+0,50+0,31%148,96K
32,5532,7032,550,000,00%27,39K
42,1042,6541,90-0,25-0,59%310,26K
104,50107,00104,50-0,50-0,48%9,92K
21,9521,9521,95+0,15+0,69%3,84K
36,8537,2536,40-0,15-0,41%8,89M
31,6531,8031,15-0,10-0,32%5,57M
10,2010,3510,15-0,05-0,49%655,41K
11,1511,4011,10-0,15-1,33%762,74K
39,0539,9538,85-0,90-2,25%1,51M
12,4512,6012,40-0,15-1,19%395,22K
11,8512,0011,80-0,15-1,25%472,16K
8,949,038,94-0,06-0,67%444,31K
11,0511,2011,00-0,10-0,90%2,58M
8,438,568,42-0,13-1,52%733,82K
7,317,457,30-0,09-1,22%5,41M
66,3067,0066,30-0,10-0,15%63,67K
15,3015,7515,30-0,15-0,97%6,12M
130,00132,00129,50-1,50-1,14%2,92M
36,9537,3036,65-0,35-0,94%158,92K
20,6020,6520,35-0,15-0,72%14,25K
11,5511,5511,30+0,10+0,87%192,86K
32,6032,6031,80+2,95+9,95%2,24M
25,4025,8025,20-0,20-0,78%5,87M
6,326,656,29-0,24-3,66%498,08K
24,7025,2024,70+0,05+0,20%95,5K
53,7054,2053,30-0,30-0,56%29,16K
7,397,567,39-0,11-1,47%65,73K
32,0532,9532,05-0,50-1,54%21,18M
13,2513,3013,10+0,05+0,38%1,13M
36,8037,8536,80+0,15+0,41%99K
12,0012,0011,90+0,05+0,42%5,13K
19,9019,9019,50+0,20+1,02%570,91K
8,048,057,94-0,02-0,25%250,76K
52,4052,4050,30+4,75+9,97%3,92M
36,5036,5035,40+0,60+1,67%35,33K
18,4018,4017,55+0,90+5,14%555,94K
17,4017,4017,15+0,10+0,58%483,15K
35,90035,90034,700-0,100-0,28%5,03K
123,00125,50123,00-1,00-0,81%288,55K
32,4032,6032,35-0,15-0,46%38,48K
44,00045,25044,000-0,800-1,79%26,77K
31,0031,4531,00-0,10-0,32%7,05K
14,2014,6014,20-0,45-3,07%2,61M
12,8013,5012,55-0,30-2,29%35,68K
69,6070,9069,40-1,30-1,83%799,07K
31,5031,5030,80+0,40+1,29%19,33K
7,177,267,16-0,09-1,24%568,22K
14,8015,1514,75-0,10-0,67%35,36K
27,1027,8527,10-0,45-1,63%261,51K
6,356,506,33-0,07-1,09%626,99K
20,1020,3019,95-0,15-0,74%263,03K
12,4512,7012,45-0,20-1,58%113,78K
14,8515,3514,85-0,25-1,66%161,99K
14,0514,1514,050,000,00%23,2K
9,289,459,27-0,12-1,28%211,53K
17,8018,1017,80-0,20-1,11%82,06K
12,0012,1011,85-0,10-0,83%114,22K
6,906,956,80+0,02+0,29%616,8K
21,8522,1021,80-0,15-0,68%133,65K
13,8014,0513,80-0,30-2,13%1,45M
13,7013,8013,60-0,15-1,08%141,84K
16,6517,0516,40-0,25-1,48%635,13K
8,959,068,93-0,08-0,89%345,05K
14,1514,2014,00-0,05-0,35%41K
26,0026,0025,45+0,55+2,16%6,08K
11,2011,6511,10-0,30-2,61%674,98K
102,50106,00101,00-4,50-4,21%143,35K
30,2530,6030,10-0,30-0,98%158,15K
13,4513,6013,35+0,05+0,37%58,3K
44,8545,5044,85-0,60-1,32%68,23K
448,50457,00446,00-8,50-1,86%743,67K
280,00282,50279,50-5,50-1,93%1,01M
193,50202,00185,00+9,50+5,16%43,39M
52,3053,0051,800,000,00%5,26M
11,9012,0011,75-0,10-0,83%51,5K
9,9810,209,23+0,70+7,54%312,36K
151,50154,50150,00+0,50+0,33%22,97M
110,00113,50108,50+1,00+0,92%19,04M
30,5530,8530,40-0,65-2,08%116,85K
11,5511,6511,45-0,10-0,86%141,62K
480,50505,00480,50-15,50-3,12%6,42M
27,5528,0027,20-0,45-1,61%20,27K
47,6548,6047,60-1,00-2,06%770,89K
32,3533,2532,35-0,95-2,85%2,01M
64,9064,9063,20+1,50+2,37%12,1K
22,4022,8022,30-0,10-0,44%65,26K
38,5038,7038,15-0,10-0,26%128,15K
14,0014,7013,95-0,25-1,75%3,81M
31,7532,1031,55+0,15+0,47%193,57K
12,6513,5012,60-0,85-6,30%386,29K
26,8027,2526,80-0,25-0,92%675,28K
30,2031,6030,20-0,90-2,89%40,23K
56,5056,6056,20+0,40+0,71%56,15K
63,2066,2063,20-2,30-3,51%9,43M
144,50146,50144,50-1,00-0,69%55,63K
29,3529,3529,35+0,35+1,21%1K
19,5020,1019,45-0,50-2,50%134,33K
31,6532,8531,60-0,70-2,16%799,92K
27,3527,3527,35-0,75-2,67%1,19K
285,00291,50285,00-1,00-0,35%1,91M
78,5080,2078,50-1,50-1,88%821,35K
60,0060,4059,80+0,30+0,50%85,06K
29,3029,6529,25-0,55-1,84%131,76K
923,00944,00917,00-12,00-1,28%733,73K
37,6538,5537,65-0,25-0,66%390,67K
27,3027,3026,90+0,15+0,55%343,94K
22,9523,4522,85-0,30-1,29%13,9M
25,4025,9525,30-0,30-1,17%992,35K
38,00038,80038,000-0,200-0,52%3,78M
13,9014,3513,90-0,25-1,77%310,13K
33,2033,7533,10-0,30-0,90%396,71K
39,0039,2539,00+0,10+0,26%54,02K
52,5052,9052,100,000,00%121,52K
26,40026,85026,300+0,150+0,57%3,52M
17,5518,1517,30-0,25-1,40%192,06K
49,2050,8049,00-0,65-1,30%9,15M
12,4012,5012,40-0,25-1,98%30,11K
37,8538,1037,60+0,35+0,93%229,98K
47,7548,1547,75-0,25-0,52%506,29K
134,00135,00133,500,000,00%105,22K
37,1037,7037,00+0,10+0,27%1,64M
18,2518,5518,20-0,15-0,82%459,72K
13,8014,1013,800,000,00%913,11K
16,9517,3016,95-0,35-2,02%715,01K
42,4042,6042,05+0,30+0,71%480,6K
53,8055,4053,80-0,30-0,55%408,84K
8,098,258,09-0,16-1,94%1,67M
26,0026,4526,00-0,40-1,52%1,12M
6,746,766,70+0,04+0,60%1,51M
59,2059,6059,00+0,30+0,51%220,23K
12,5512,6012,300,000,00%413,33K
55,4058,4055,00+0,20+0,36%8,92M
94,3094,4093,40+0,30+0,32%154,68K
30,0530,8030,00-0,55-1,80%28,06K
76,1076,8075,90-0,70-0,91%22,22K
24,0024,8023,90-0,55-2,24%285,72K
57,4059,9057,30+0,30+0,53%313,04K
22,8523,1522,80+0,05+0,22%112,2K
28,9528,9528,00+2,60+9,87%1,76M
31,2031,8530,95+0,25+0,81%313,13K
33,0533,5032,80+0,30+0,92%522,74K
16,4516,6016,450,000,00%29,52K
157,00160,00154,50-3,00-1,88%872,39K
32,7032,9032,60-0,05-0,15%41,22K
28,9030,3528,90-0,15-0,52%252,2K
143,00143,50141,000,000,00%117,29K
42,8043,1041,75+0,85+2,03%129,01K
95,6097,7095,60-0,60-0,62%218,63K
18,8019,0018,60+0,10+0,53%703,26K
14,2514,7014,25-0,40-2,73%4,29M
14,6514,6514,20+0,10+0,69%120,32K
11,1011,1510,95+0,10+0,91%885,78K
30,7531,4030,65-0,80-2,54%1,83M
16,9517,3016,85-0,30-1,74%1,23M
43,7544,8543,75-0,55-1,24%86,21K
63,1063,3056,80+5,50+9,55%16,04M
18,3018,5018,30-0,10-0,54%356,25K
14,2014,3514,05-0,15-1,05%1,47M
12,8513,0512,85-0,20-1,53%20,48K
27,5027,6527,15+0,10+0,36%912,91K
9,789,909,71-0,17-1,71%1,12M
21,1021,2520,85+0,10+0,48%25,9M
66,5067,1066,40-0,80-1,19%631,15K
8,3808,4208,320-0,040-0,48%77,27K
25,0526,1024,65-0,75-2,91%14,73K
34,0034,9034,00-0,95-2,72%929,82K
19,9020,3019,85-0,30-1,49%1,12M
20,8521,0020,80-0,10-0,48%15,33K
44,3544,8544,35-0,50-1,11%54,6K
16,5516,9016,55-0,25-1,49%3,28M
62,3062,7061,40+0,80+1,30%329,26K
10,0510,3010,05-0,15-1,47%380,52K
28,5528,7528,55-0,05-0,17%304,45K
8,3008,3208,210-0,020-0,24%179,52K
15,2015,2515,05-0,05-0,33%1,34M
17,8017,8017,800,000,00%12,49K
36,8037,9036,80-0,75-2,00%14,7M
24,3524,5524,20-0,20-0,81%240,45K
15,7515,8515,60-0,05-0,32%195,25K
43,5044,2543,50-0,20-0,46%522,44K
16,4016,8516,35-0,20-1,20%268,86K
17,8518,5516,90-0,45-2,46%313,62K
23,3024,3023,15-0,20-0,85%2,71M
16,5516,8016,50-0,10-0,60%400,22K
235,00246,50234,00-7,00-2,89%8,26M
1.965,002.070,001.965,00-55,00-2,72%1,1M
25,7026,4025,70-0,80-3,02%430,08K
40,7546,5539,85-1,75-4,12%26,95M
21,0021,5520,700,000,00%784,72K
19,4519,4519,30+0,05+0,26%444,98K
11,5511,8011,45-0,30-2,53%1,03M
51,9053,2050,90+0,70+1,37%7,75M
24,2024,6024,15-0,35-1,43%379,84K
26,3526,7526,20-0,20-0,75%258,68K
27,6028,2527,55-0,30-1,08%336,29K
17,5017,8017,50-0,25-1,41%362,91K
92,2092,5092,20-0,60-0,65%12,11K
29,3029,9029,05+0,10+0,34%24,09K
38,4539,6038,40-0,95-2,41%2,32M
69,5071,6069,50-1,10-1,56%2,3M
70,8072,0070,40-0,70-0,98%817,46K
615,00623,00611,00-14,00-2,23%210,45K
16,8517,4516,80-0,35-2,03%2,47M
60,8061,7060,00-0,30-0,49%39,24K
94,8096,4094,80-1,80-1,86%249,28K
88,6089,6087,80-0,40-0,45%157,99K
101,00103,00100,50-1,00-0,98%5,12M
16,8517,1016,85-0,25-1,46%327,74K
47,7547,9547,50-0,05-0,10%36,99M
10,8511,0510,75-0,10-0,91%279,1K
363,00369,00362,00-8,00-2,16%4,06M
21,6022,2020,35+0,85+4,10%36,35M
61,9064,5061,90-2,10-3,28%7,24M
7,918,097,78-0,72-8,34%2,38M
42,7043,9042,60-1,25-2,84%402,71K
154,00158,00154,00-4,00-2,53%53,24M
8,5708,8008,560+0,010+0,12%3,48M
29,1530,1527,80+1,35+4,86%117,7M
480,00496,00480,00-18,00-3,61%2,54M
39,2040,3039,05-1,10-2,73%8,04M
36,3538,0536,20-1,05-2,81%9,49M
984,00994,00980,00-14,00-1,40%21,37M
18,9019,7518,90-0,30-1,56%5,12M
16,4516,9516,40-0,50-2,95%4,05M
30,6531,3530,65-0,70-2,23%703,42K
21,7022,1521,70-0,45-2,03%482,32K
17,7518,1517,70-0,20-1,11%38,02M
705,00722,00701,00-11,00-1,54%3,09M
71,3073,3071,30-1,20-1,66%7,2M
10,55010,80010,500+0,050+0,48%2,45M
71,7074,4071,70-2,60-3,50%1,17M
26,9027,2026,85-0,50-1,82%1,99M
36,3536,8036,15+0,15+0,41%9,67M
59,2061,0059,20-1,80-2,95%6,52M
32,9033,4032,65-0,50-1,50%1,06M
41,4542,0041,15+0,15+0,36%10,64M
621,00636,00621,00-13,00-2,05%3M
145,50157,00145,50-3,50-2,35%33,31M
329,00333,50323,00-7,00-2,08%1,81M
47,4047,7047,10+0,10+0,21%757,94K
40,6042,8040,35-0,30-0,73%17,42M
25,3525,9025,30-0,45-1,74%2,72M
220,50226,50220,00-5,00-2,22%4,93M
14,7515,2514,75-0,50-3,28%736,7K
40,9541,3040,30-0,05-0,12%25,76M
52,4054,6052,10-1,30-2,42%12,55M
60,7061,9060,50-1,30-2,10%392,96K
256,50263,00256,50-4,00-1,54%3,06M
139,00144,50137,00-0,50-0,36%11,5M
513,00519,00513,00-5,00-0,97%1,41M
3,663,703,64-0,08-2,14%71,66K
266,00274,00266,00-9,00-3,27%17M
667,00688,00666,00-17,00-2,49%3,42M
167,00171,50166,50+1,00+0,60%6,35M
68,5072,4068,50-3,50-4,86%2,41M
12,2012,6512,05+0,35+2,95%1,87M
50,7052,8050,40-0,20-0,39%3,03M
80,2082,3080,20-2,30-2,79%1,27M
344,00350,50344,00-1,50-0,43%1,39M
65,2067,2065,20-2,00-2,98%259,81K
19,8020,1019,75-0,20-1,00%695,57K
21,7022,1521,60-0,35-1,59%1,3M
38,5038,8038,200,000,00%730,46K
550,00558,00536,00+10,00+1,85%4,33M
17,2017,6517,20-0,20-1,15%1,49M
12,9013,3012,65+0,45+3,61%4,52M
13,5013,7513,45-0,20-1,46%14,55M
131,00131,50130,500,000,00%6,85M
19,6020,3019,30-0,40-2,00%187,76K
42,7043,4042,30+0,05+0,12%435,64K
24,4025,2024,40-0,80-3,17%52,63K
40,9043,5040,00+1,15+2,89%4,63M
20,9521,3520,95-0,40-1,87%217,61K
54,9055,7054,70-0,80-1,44%312,53K
100,50102,0099,50-0,50-0,49%2,23M
42,2542,6042,00-0,30-0,71%182,61K
106,00106,0096,50+9,60+9,96%238,25K
37,3039,4537,25-1,00-2,61%2,11M
16,7517,0016,65-0,10-0,59%498,07K
25,0025,2524,80-0,20-0,79%617,14K
134,00137,50133,50-4,00-2,90%390,43K
25,3525,7025,30-0,25-0,98%92,15K
12,1512,3512,05-0,10-0,82%388,61K
50,6050,6050,30-0,10-0,20%6,2K
28,0028,3528,00-0,25-0,89%12K
46,4047,5046,40-1,30-2,73%597,38K
123,50127,50123,00-2,50-1,98%2M
14,2014,4513,70-0,15-1,05%304,49K
56,4057,1056,40-0,30-0,53%517,06K
25,7026,0025,500,000,00%553,05K
12,0012,1011,90-0,10-0,83%311,62K
37,4038,0037,25-0,45-1,19%1,2M
95,6098,1095,60-2,20-2,25%11,36M
32,2532,7532,15-0,35-1,07%157,97K
103,00106,00100,00+2,00+1,98%2,71M
60,2061,6060,20-1,10-1,79%1,05M
1.310,001.350,001.310,00-55,00-4,03%7,54M
24,5024,8523,85-0,45-1,80%1,71M
131,50134,50130,50-4,00-2,95%1,87M
64,6064,6064,00-0,20-0,31%37,26K
18,5018,8018,30-0,30-1,60%119,22K
17,5017,5517,20-0,10-0,57%289,24K
21,8022,0521,75-0,25-1,13%127,47K
63,2066,2063,20-1,40-2,17%4,74M
60,4062,3059,30-0,60-0,98%580,53K
83,4087,4082,50+0,90+1,09%1,68M
146,00148,50143,50-0,50-0,34%433,11K
68,6071,9066,20-3,30-4,59%12,53M
58,6060,0058,60-1,00-1,68%994,19K
78,2079,5077,90-1,10-1,39%1,24M
212,50223,50212,50-10,00-4,49%4M
73,7075,6073,70-0,70-0,94%1,49M
21,6021,8521,60-0,30-1,37%122,08K
49,6050,3049,30-0,30-0,60%1,65M
19,7520,3019,65-0,40-1,99%103,54K
18,5518,7518,45-0,05-0,27%50,05K
22,2022,2521,95-0,25-1,11%135,95K
12,3512,5512,35-0,20-1,59%239,92K
80,7084,6080,70-2,80-3,35%5,23M
48,1048,8548,10-0,75-1,54%198,92K
14,9015,5014,90-0,45-2,93%5,22M
82,1083,8082,00-2,20-2,61%756,15K
92,4093,1092,10-0,60-0,65%99,64K
24,3524,7524,30-0,45-1,81%707,89K
48,0049,2048,00-1,30-2,64%198,43K
39,1540,3539,15-1,20-2,97%3,31M
44,0044,9044,00-0,20-0,45%6,5M
21,0021,1020,60+0,30+1,45%140,03K
10,6010,7510,55+0,05+0,47%317,11K
14,5514,8014,45-0,30-2,02%227,22K
9,679,789,60-0,07-0,72%673,54K
17,4017,9017,40-0,45-2,52%256,64K
11,3511,6511,25+0,05+0,44%8,81M
19,0019,5019,00-0,10-0,52%672,37K
55,6057,4055,40-1,50-2,63%3,88M
51,7052,9051,50-0,90-1,71%404,63K
29,9030,1029,80-0,10-0,33%202,6K
37,6538,0037,20+0,15+0,40%422,7K
33,9534,0533,60-0,10-0,29%342,48K
26,0026,2025,70-0,15-0,57%767,43K
60,0060,4058,50+1,60+2,74%726,19K
29,8530,2529,75-0,30-0,99%92,9K
11,4511,5011,20+0,20+1,78%1,42M
13,6013,6513,40-0,05-0,37%375,52K
61,9063,4061,60-0,70-1,12%456,92K
41,9542,3541,65+0,15+0,36%2,86M
89,7091,6089,00-0,40-0,44%13,46M
51,8052,9051,80-0,60-1,15%406,99K
80,2080,8080,00-0,10-0,12%56,83K
14,0514,2013,65+0,35+2,55%4,75M
111,00113,50107,50+5,00+4,72%4,45M
184,50189,50184,00+0,50+0,27%466,7K
6,857,106,84-0,15-2,14%3,08M
254,50263,00254,00-6,00-2,30%37,91M
24,7026,0024,65-0,55-2,18%11,38M
61,5064,5060,60+0,50+0,82%45,62M
33,9034,0533,50+0,20+0,59%6,02M
36,8537,0036,75-0,05-0,14%79,07K
83,3084,9082,00-0,70-0,83%114,12M
22,2522,8522,25-0,65-2,84%28,59M
20,8521,4020,75-0,35-1,65%456,5K
32,6534,2532,45-1,35-3,97%7,98M
17,2517,5517,20-0,05-0,29%343,6K
112,00113,00107,00+1,00+0,90%106,76M
15,1015,4515,05-0,30-1,95%158,29K
30,3030,9030,30-0,25-0,82%1,31M
42,3543,3542,35-1,05-2,42%32,32M
66,4069,0065,20-0,60-0,90%23,97M
27,8027,9527,75-0,10-0,36%26,3K
11,8511,9011,75-0,10-0,84%63,99K
13,9014,1013,85-0,20-1,42%57,06K
51,3053,6049,40+1,70+3,43%625,01K
18,4518,6018,25+0,05+0,27%218,85K
13,8514,0513,85-0,20-1,42%65,56K
196,50198,50196,00-1,00-0,51%153,67K
20,0020,5020,00+0,25+1,27%13,99K
30,8531,4030,80-0,80-2,53%127,69K
95,1097,0092,10+3,50+3,82%651,3K
227,50230,50227,00-2,00-0,87%236,8K
156,50162,50156,00-1,00-0,63%4,53M
18,6018,7018,400,000,00%21,1M
49,9050,0049,700,000,00%1,68M
20,2520,4020,25-0,15-0,74%3,86M
26,3026,7526,30-0,40-1,50%199,08K
15,3515,4515,30-0,05-0,32%830,81K
34,4034,9534,30-0,35-1,01%487,1K
14,5514,7514,45-0,05-0,34%30,25M
11,8011,8511,75+0,05+0,43%831,79K
17,0517,2517,05-0,15-0,87%1,78M
12,9513,1012,90-0,10-0,77%4,51M
13,7513,9013,70-0,15-1,08%25,12K
108,00108,50107,00-0,50-0,46%293,84K
25,8026,0025,75-0,25-0,96%1,26M
27,7028,2027,65-0,50-1,77%1,08M
22,7023,1522,65-0,50-2,16%2,82M
5,215,325,16-0,11-2,07%9,59M
27,8528,1027,60-0,05-0,18%11,5M
79,8081,2079,80-2,10-2,56%29,64M
60,5062,3060,40-2,50-3,97%50,37M
17,0517,2016,95-0,10-0,58%64,13M
30,1030,2029,950,000,00%25,62M
32,7033,3032,70-0,80-2,39%32,92M
41,2041,2040,20+0,35+0,86%27,57M
16,8017,1016,75-0,15-0,89%53,07M
11,7511,9011,65-0,05-0,42%52,36M
12,2512,3012,200,000,00%2,1M
22,8023,3022,80-0,30-1,30%49,82M
41,5042,0041,10-0,50-1,19%67,63M
27,0027,0026,50+0,35+1,31%26,66M
25,9525,9525,40+0,35+1,37%9,7K
23,2023,6523,20-0,45-1,90%3,73M
18,2018,3518,20-0,10-0,55%26,41K
12,7513,1512,70-0,40-3,04%1,12M
15,8016,0015,80-0,10-0,63%59,29K
20,6020,7520,600,000,00%537,45K
21,6521,7021,650,000,00%8K
5,005,124,72-0,24-4,58%284,3K
260,50261,50259,000,000,00%722,45K
17,1517,4017,10-0,20-1,15%1,53M
53,0055,2052,80-2,70-4,85%5,87M
22,7522,7522,75-0,55-2,36%3,24K
10,8011,1010,75-0,30-2,70%332,19K
13,7514,2513,70-0,40-2,83%93,42K
56,7057,5055,60-0,10-0,18%696,86K
133,00133,00124,50+12,00+9,92%6,56M
120,00120,50115,00+2,00+1,69%7,14M
52,8054,1052,80-1,60-2,94%896,38K
2.210,002.275,002.205,00-65,00-2,86%362,25K
98,1099,7098,00-1,10-1,11%284,24K
13,6514,0513,60-0,25-1,80%185,85K
105,00109,00104,50-2,00-1,87%7,97M
136,50140,50136,50-3,00-2,15%1,23M
54,6054,8054,10-0,10-0,18%455,89K
34,0534,7534,05-0,45-1,30%198,97K
595,00612,00595,00-6,00-1,00%7,71M
21,0521,3521,00-0,15-0,71%11,03K
136,50145,00136,00-5,00-3,53%19,52M
84,1086,3084,10-2,20-2,55%1,84M
231,50235,50231,00-2,00-0,86%1,23M
15,45015,70015,400-0,100-0,64%703,24K
51,7053,1051,70-1,00-1,90%150,21K
85,3086,3084,80-0,50-0,58%249,41K
37,9040,9537,90-2,25-5,60%5,08M
34,3034,7034,15-0,05-0,15%682,33K
122,00125,00121,50-3,50-2,79%2,13M
111,00115,50110,50-4,50-3,90%1,46M
18,6019,0518,60-0,45-2,36%208,55K
70,1072,0070,00-1,70-2,37%2,32M
33,4033,6533,00+0,15+0,45%2,1M
515,00526,00515,00-7,00-1,34%1,78M
180,50187,50180,50-5,50-2,96%3,52M
122,50123,50120,00+1,50+1,24%5,3M
99,00102,5099,00-3,00-2,94%9,64M
23,1023,6023,05-0,45-1,91%167,89K
45,2045,8045,20-0,60-1,31%101,42K
26,9027,8526,70-0,15-0,55%811,13K
95,7095,9095,00+0,60+0,63%870,87K
198,00202,50198,00-2,00-1,00%879,37K
114,00115,00113,500,000,00%4,9M
45,6046,0045,30+0,30+0,66%80,52K
21,3522,0521,20-0,70-3,17%1,93M
27,0027,2026,60-0,05-0,18%418,72K
6,906,986,85-0,05-0,72%834,44K
14,1014,2013,800,000,00%670,07K
12,8513,2012,75-0,10-0,77%1,3M
23,9024,0023,50+0,05+0,21%5K
51,7054,1051,60-1,60-3,00%259,85K
37,5037,9037,400,000,00%2,84M
11,6511,8011,10-0,65-5,28%2,22M
10,9511,1510,95-0,25-2,23%321,52K
40,4542,0040,20-1,00-2,41%9,38M
24,2024,8524,20-0,65-2,62%789,2K
23,6023,8523,30-0,50-2,07%3,04M
75,1076,1074,90-0,50-0,66%1,92M
24,9025,2524,20-0,40-1,58%112,83K
233,50238,00233,00-4,50-1,89%47,41K
20,1520,3520,10-0,20-0,98%32,17K
84,1086,3083,50-1,30-1,52%2,04M
81,1083,1081,10-2,30-2,76%1,75M
37,7038,4537,65-0,70-1,82%1,13M
13,9014,3013,80+0,05+0,36%48,71K
109,00112,50109,00-2,00-1,80%29,47M
62,6065,9062,10+2,00+3,30%12,41M
20,5520,9520,50-0,25-1,20%78,58K
63,0065,1063,00-1,40-2,17%546,77K
17,8518,2517,80-0,60-3,25%154,88K
38,6038,8038,00-0,20-0,52%79,64K
52,7056,3052,60-2,30-4,18%5,74M
53,2053,9052,70-0,30-0,56%155,07K
51,1052,6051,10-1,30-2,48%926,35K
186,00191,00186,00-5,00-2,62%3,69M
27,0027,5026,90-0,35-1,28%455,08K
386,00395,00384,00-9,00-2,28%616,5K
14,3514,6514,35-0,30-2,05%97,53K
15,6516,2515,50-0,70-4,28%16,02K
1.120,001.165,001.115,00-35,00-3,03%747,33K
207,50214,00207,50-6,00-2,81%8,08M
111,50117,00111,50-5,00-4,29%299,68K
13,9014,1513,90-0,15-1,07%78,61M
14,9015,1014,60-0,15-1,00%190,06K
57,8058,8057,80-1,00-1,70%184,59K
47,3048,8047,10-1,40-2,87%247,11K
214,00217,00210,50+1,00+0,47%814,94K
17,4518,0017,45-0,45-2,51%243,77K
78,4081,4078,20-2,20-2,73%299,76K
1.280,001.315,001.280,00-35,00-2,66%858,95K
33,2534,0033,00-0,60-1,77%529,12K
64,9067,2064,60-2,00-2,99%786,32K
13,8014,2013,60-0,30-2,13%604,97K
52,30054,10052,300-1,800-3,33%265,74K
8,728,808,45+0,32+3,81%7,53M
280,50288,00280,00-11,00-3,77%1,16M
49,2050,2049,20-1,40-2,77%110,61K
20,1020,6520,05-0,30-1,47%422,83K
8,509,408,45-0,62-6,80%79,01K
219,50224,50219,00-5,00-2,23%1,31M
55,1057,4054,70-2,30-4,01%3,27M
14,6014,9014,60-0,25-1,68%187,3K
269,50277,50268,50-6,50-2,36%592,66K
54,1055,2054,10-1,10-1,99%190,93K
58,4062,6058,20-0,80-1,35%19,01M
1.300,001.365,001.300,00-80,00-5,80%2,08M
598,00626,00597,00-23,00-3,70%3,17M
35,0537,0534,85+0,20+0,57%196,93K
32,5032,9532,45-0,45-1,37%1,22M
137,50140,50137,50-1,00-0,72%73,67K
18,0018,0016,50+1,60+9,76%1,16M
49,1050,8049,00-0,40-0,81%1,34M
67,7068,8067,40-0,30-0,44%3,44M
24,5524,8524,45-0,10-0,41%851,04K
29,9031,3529,70-1,90-5,97%6,47M
61,5062,5061,20+0,10+0,16%1,5M
59,5062,0059,50-2,50-4,03%35,89M
85,9086,2085,60-0,20-0,23%79,53K
23,1523,7522,80+0,35+1,54%249,27K
15,0515,4014,65+0,45+3,08%213,48K
71,2071,6070,20+1,00+1,42%118,53K
30,0532,9530,05-0,25-0,83%1,78M
118,50119,00117,000,000,00%51,09K
19,4020,1518,75+0,90+4,86%9,01M
41,6041,8041,350,000,00%381,34K
16,3516,5016,35-0,15-0,91%528,71K
3,493,533,43-0,02-0,57%633,3K
11,9512,0511,75-0,05-0,42%78,26K
27,0028,2027,00-0,80-2,88%3,67M
31,0531,9030,85-0,25-0,80%4,25M
195,00199,00194,50-0,50-0,26%312,52K
60,6062,1060,50-1,30-2,10%2,6M
68,5069,2067,10-0,70-1,01%36,15K
67,6069,5066,80+0,80+1,20%602,41K
111,00112,50111,00-1,50-1,33%38,4K
88,8089,9088,80-0,30-0,34%3,84M
27,0027,5027,00-0,45-1,64%1,16M
78,4078,6077,60+0,80+1,03%864,29K
43,5545,2543,55-1,40-3,11%5,79M
71,2074,0071,20-2,30-3,13%725,07K
23,7523,9023,70-0,10-0,42%70,06K
10,9011,2510,65+0,05+0,46%1,27M
44,4046,3044,40-0,85-1,88%104,13K
86,1089,0086,10-2,10-2,38%6,81M
39,0039,4038,750,000,00%41,34K
43,0043,7543,00-0,95-2,16%127,02K
26,1027,1526,10-1,05-3,87%832,38K
101,00103,50101,00-0,50-0,49%3,25M
13,1013,4013,05-0,20-1,50%465,23K
28,2029,0028,20-0,75-2,59%243,15K
87,8090,5087,60-2,00-2,23%1,63M
91,2092,1091,20-0,10-0,11%20,97K
25,8026,0025,80-0,35-1,34%60,74K
51,7052,4051,50-0,20-0,39%35,29K
105,50109,00105,50-2,50-2,31%250,31K
40,6041,3040,60+0,20+0,49%99,01K
91,2095,5091,20-4,50-4,70%1,1M
181,50187,50181,00-4,50-2,42%983,2K
48,0548,7547,85-1,05-2,14%417,14K
1.880,001.980,001.880,00-100,00-5,05%661,85K
45,8546,2045,35-0,65-1,40%30,23K
98,00103,5098,00-5,00-4,85%3,75M
252,50258,00252,00-7,00-2,70%438,09K
57,2058,1056,70-0,30-0,52%2,52M
35,7036,0035,50-0,40-1,11%91,23K
41,95044,45041,950-0,400-0,94%413,4K
28,2028,4028,05+0,05+0,18%441,02K
35,6036,0035,40+0,10+0,28%261,07K
13,0513,2512,85+0,50+3,98%6,15M
63,4063,9061,20+1,40+2,26%1,78M
32,7032,7532,65-0,30-0,91%36K
10,4010,5010,150,000,00%1,5M
18,2518,3518,00-0,10-0,55%98,21K
92,6096,6091,80-3,40-3,54%3,07M
30,8531,5030,85-0,70-2,22%13K
37,4038,4537,20-0,85-2,22%414,4K
17,8518,7517,85-0,40-2,19%5,95M
62,6064,0062,10-1,20-1,88%567,43K
125,50126,50124,00-1,00-0,79%6,48M
24,9525,0024,75-0,10-0,40%7,27M
7,237,867,11-0,60-7,66%928,91K
25,9026,4525,90-0,45-1,71%2,13M
14,4514,8514,40-0,35-2,36%199,23K
49,5050,5049,20-1,00-1,98%1,05M
51,3051,7051,30-0,40-0,77%80,46K
7,5707,6207,510-0,030-0,39%1,66M
91,2096,1090,700,000,00%6,86M
11,6011,8011,55-0,05-0,43%490,17K
31,7031,8531,70-0,10-0,31%63,65K
15,2515,5015,15-0,25-1,61%254,16K
24,0524,1023,85+0,05+0,21%172,62K
240,00255,50240,00-13,50-5,33%4,43M
10,6011,1010,20+0,40+3,92%749,66K
9,059,199,01-0,12-1,31%254,64K
9,289,859,26-0,30-3,13%554,27K
12,5012,6012,15+0,25+2,04%1,74M
23,1023,6523,10-0,20-0,86%88,2K
12,0012,0511,750,000,00%154,32K
59,5059,5056,50+0,40+0,68%1,85M
75,3077,4073,70+0,80+1,07%1,53M
16,6016,9016,45-0,25-1,48%227,48K
150,00153,00150,00-3,00-1,96%2,5M
49,8551,9048,45+1,40+2,89%6,21M
93,3094,0093,20+0,10+0,11%15,63K
53,8054,6053,60-0,30-0,55%42,41K
74,8074,8073,70+0,60+0,81%460,44K
71,4074,2071,20-1,60-2,19%8,66M
102,00103,00102,00-1,00-0,97%136,29K
169,50173,00168,00+0,50+0,30%2,44M
136,50139,50136,50-2,50-1,80%531,62K
59,7060,0059,20+0,60+1,02%40,77K
44,1044,9544,10-0,10-0,23%407,58K
52,2052,4051,20+0,20+0,38%153,04K
114,00116,50113,00-1,00-0,87%2,51M
25,9526,6025,85-0,45-1,70%443,76K
74,6075,6074,00+0,60+0,81%3,11M
117,00121,00117,00-3,00-2,50%864,37K
108,00118,00107,50-5,00-4,42%33,54M
33,1033,5033,05-0,40-1,19%160,79K
47,5048,6547,35-0,65-1,35%150,87K
7,457,557,23-0,10-1,32%360,92K
140,00157,00140,00-15,00-9,68%648,12K
52,6053,6052,60-1,10-2,05%386,94K
116,00119,50116,00-2,50-2,11%5,26M
38,9040,6038,90-1,20-2,99%208,26K
44,0045,0044,00-1,15-2,55%1,74M
74,9075,5074,10-0,10-0,13%1,98M
58,1060,5058,10-1,50-2,52%921,62K
109,00111,50108,50-3,50-3,11%508,95K
68,1069,1068,00-0,40-0,58%36,45K
106,00107,50106,00-1,50-1,40%784,37K
72,7073,5072,50-0,30-0,41%48,63K
27,7527,9527,150,000,00%2,14M
123,00129,50122,50-5,00-3,91%4,82M
28,0528,7027,65-1,10-3,77%568,64K
1.475,001.515,001.475,00-60,00-3,91%150,97K
124,00126,50115,50+8,00+6,90%8,1M
293,50300,00292,00-4,00-1,34%538,77K
382,00388,50381,00-6,00-1,55%1,09M
60,7061,8058,90+3,00+5,20%291,04K
38,2539,1037,80-1,15-2,92%7,74M
184,00190,50184,00-6,50-3,41%647,23K
22,3022,7522,20-0,20-0,89%686,17K
214,50217,50214,00-2,50-1,15%1,06M
28,2029,1528,10-0,85-2,93%332,94K
62,7064,6062,40-1,00-1,57%2,14M
48,2048,8047,15-0,30-0,62%2,22M
102,00105,50101,50-3,00-2,86%1,29M
47,0047,9547,00-0,40-0,84%3,77M
43,8044,8542,20+0,15+0,34%4,33M
222,00226,50222,00-4,50-1,99%413,69K
14,4014,4014,40-0,45-3,03%1,9K
47,3047,9047,300,000,00%551,15K
12,9513,1512,750,000,00%819,82K
12,9013,2012,90-0,35-2,64%894,96K
50,7051,6050,50-0,90-1,74%1,71M
298,00303,50293,00-6,00-1,97%942,91K
26,8027,0526,75-0,35-1,29%126,31K
28,0528,6528,05-0,45-1,58%2,33M
37,9038,6037,90-0,70-1,81%308,68K
11,7012,0011,70-0,25-2,09%40,66K
287,00293,00287,00-6,50-2,21%1,35M
31,6531,9031,60-0,20-0,63%251,87K
25,3025,6024,30+0,30+1,20%619,96K
49,9051,0048,50+1,10+2,25%5,35M
78,9080,2078,70-1,50-1,87%377,1K
50,4051,1050,30-0,30-0,59%107,25K
106,50116,50105,50+0,50+0,47%9,94M
21,8022,2021,65-0,30-1,36%553,69K
13,1013,1012,90+0,10+0,77%43,7K
192,00193,50189,50+1,50+0,79%561,63K
8,809,068,74-0,26-2,87%262,07K
45,8046,2545,20+0,80+1,78%4,44M
22,4022,8522,35-0,30-1,32%55,68K
247,00258,00241,00+8,00+3,35%4,83M
101,50106,00101,50-5,50-5,14%1,26M
17,4518,2016,70+0,90+5,44%7,02M
31,6033,0531,60-1,40-4,24%16,3M
23,2023,2523,200,000,00%29,55K
83,5085,1083,00-1,50-1,76%147,21K
20,6020,9020,35+0,10+0,49%5,35M
31,0031,1530,90-0,05-0,16%89,69K
122,50124,50120,00-1,50-1,21%709,43K
11,6011,6011,350,000,00%21,35K
118,50121,00117,00-3,50-2,87%3,12M
118,50120,00118,50-0,50-0,42%437,47K
39,7039,7539,60-0,10-0,25%6,37K
18,5518,5517,60+1,65+9,76%4,64M
120,50123,00119,00-2,50-2,03%1,91M
48,2048,9047,80-0,60-1,23%242,41K
41,4041,5041,20+0,10+0,24%164,13K
51,2051,7051,000,000,00%4,82K
70,3070,8070,20-0,60-0,85%176,89K
15,1515,2014,75-0,60-3,81%14,07K
80,2080,5079,70+0,60+0,75%247,14K
35,1035,2535,10-0,20-0,57%14,71K
27,0027,9526,80-0,40-1,46%10,64M
10,9511,2010,95-0,25-2,23%668,22K
24,7025,3524,55-0,50-1,98%700,96K
61,7062,5060,40-1,20-1,91%23,85K
57,3058,9057,20-1,60-2,72%1,34M
153,00155,00152,00-0,50-0,33%685,06K
28,1028,4527,95-0,20-0,71%213,99K
115,00115,50113,500,000,00%458,82K
118,00118,50116,500,000,00%29,83K
77,9078,4077,90-0,20-0,26%30,47K
17,2017,5017,10+0,05+0,29%250,18K
30,4531,4030,40-0,95-3,03%9,14M
19,9020,1019,850,000,00%144,74K
29,1029,7529,00+0,25+0,87%820,87K
179,50183,00178,50+1,50+0,84%2,92M
25,5025,9025,50-0,40-1,54%225,56K
43,9546,0043,80-1,70-3,72%88,05M
14,0514,5514,05-0,50-3,44%514,57K
98,6099,5098,50-0,50-0,50%24,47K
31,0033,2031,00-1,70-5,20%358,66K
10,6510,7510,30-0,20-1,84%66,25K
77,5079,4076,90+0,60+0,78%1,36M
46,7547,5046,70-0,40-0,85%4,69M
15,5515,7015,400,000,00%90,33K
134,00135,00132,00-2,00-1,47%119,63K
16,6017,2016,60-0,40-2,35%178,45K
2.605,002.700,002.605,00-125,00-4,58%2,13M
149,00152,50148,00-3,50-2,30%194,22K
18,4518,9518,10-0,45-2,38%66,01K
103,50106,50103,50-3,00-2,82%136,94K
135,00142,00135,00-6,00-4,26%815,43K
62,4063,8060,90-1,40-2,19%9,82M
11,8511,9011,80+0,05+0,42%89,42K
303,50309,50303,50-4,50-1,46%358,14K
80,2081,0080,100,000,00%121,04K
49,8550,0049,05+0,35+0,71%488,52K
24,2524,6524,25-0,10-0,41%16,31K
93,5094,7092,60-1,90-1,99%196,75K
443,50459,00439,00-11,50-2,53%516,64K
867,00895,00866,00-25,00-2,80%2,09M
128,50134,00128,50-5,50-4,10%1,76M
6,586,586,210,000,00%61,55K
80,1081,2079,90+0,10+0,12%10,45K
433,00445,00429,00-11,50-2,59%864,13K
175,50180,00174,50-6,00-3,31%81,33K
37,8038,2537,50-0,60-1,56%259,09K
118,50120,00118,50-0,50-0,42%12,73K
16,7016,8016,600,000,00%213,68K
30,5531,3029,00+1,30+4,44%138,33K
71,4072,2071,20-0,30-0,42%308,55K
18,2018,2018,00-0,10-0,55%9,23K
42,5543,5042,55-0,80-1,85%120,91K
88,0091,0086,60-3,00-3,30%5,11M
247,00255,00247,00-6,50-2,56%571,42K
24,2024,8024,00-0,35-1,43%211,77K
79,0084,2079,00+0,50+0,64%2,36M
13,3513,7513,20-0,35-2,55%38,34K
18,2518,5518,25-0,30-1,62%108,29K
127,00129,00126,00-0,50-0,39%497,23K
56,0057,9055,30-1,60-2,78%3,28M
30,6030,9530,00+0,45+1,49%644K
294,00299,50294,00-9,00-2,97%1,01M
36,6037,0036,60-0,15-0,41%10,22K
95,9097,3095,20-0,80-0,83%181,76K
41,5042,6041,05-0,50-1,19%373,32K
108,00108,50108,00-0,50-0,46%48,41K
16,9517,2516,95-0,30-1,74%262,77K
90,2091,2088,90-0,30-0,33%303,97K
22,5023,4022,25-0,70-3,02%1,4M
16,2516,7015,80+0,55+3,50%23,84M
32,8033,8032,40+0,95+2,98%3,14M
Dienstag, 20. Mai 2025
Accton(2345)
EPS / Prognose
Umsatz / Prognose
-- / 7,13-- / 37,84B
Posiflex(8114)
EPS / Prognose
Umsatz / Prognose
-- / 4,55-- / 4,48B
Kinpo(2312)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
CSBC(2208)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
YNM(2227)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
TPK(3673)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 15,74B
GPPC(1312)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Syncmold Enterprise(1582)
EPS / Prognose
Umsatz / Prognose
-- / 1,32-- / 2,14B
Elitegroup(2331)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alltek Tech(3209)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.