Investing.com - Das führende Finanzportal
App öffnen

Taiwan - Aktien

Akt.
Hoch
Tief

TCC Holdings

25,30
26,1024,60+0,90+3,69%108,83M

Asia Cement Corp

35,15
35,3034,50+0,60+1,74%11,29M

Chia Hsin Cement

13,25
13,4013,15+0,05+0,38%464,96K

UCC

27,10
27,2526,60+0,45+1,69%841,69K

Lucky Cement

11,70
11,8011,700,000,00%139,39K

HsingTa

13,50
13,5513,45+0,05+0,37%51,99K

Southeast Cement

16,10
16,1015,90+0,15+0,94%219,05K

Wei-Chuan Foods

12,20
12,2512,15-0,05-0,41%465,17K

Ve Wong Corp

44,30
46,2543,50+0,20+0,45%12,89K

Great Wall Ent

51,70
51,9051,50+0,30+0,58%1,35M

Charoen Pokphand Enterprise

108,00
108,50107,50+0,50+0,47%915,98K

Uni-President

76,20
76,7075,300,000,00%10,79M

AGV

10,00
10,009,95+0,01+0,10%268,68K

Taisun

14,50
14,5514,400,000,00%891,16K

Fwusow

11,50
11,6011,30+0,05+0,44%269,17K

TaiRoun

10,70
10,8010,70-0,05-0,47%132,3K

Formosa Oilseed

25,35
26,0025,25-0,35-1,36%225,78K

Standard Foods

28,45
28,7528,40-0,40-1,39%1,32M

LHIC

41,60
42,0041,45-0,20-0,48%2,13M

Lian Hwa Foods

80,30
80,7080,30-0,20-0,25%198,86K

TTET

157,00
157,00155,500,000,00%78,99K

Ten Ren

28,35
28,7528,350,000,00%18,15K

Hey-Song

33,30
33,4033,10+0,10+0,30%65,94K

Shin Tai

37,35
38,5036,15+0,50+1,36%17,29K

Hunya Foods

25,85
26,0025,45+0,15+0,58%227,63K

Formosa Plastics

67,80
69,0065,80+1,60+2,42%69,47M

Nan Ya Plastics

234,50
250,00231,50-8,00-3,30%129,84M

USI Corp

12,65
13,1512,500,000,00%4,84M

CGPC

12,60
13,1012,50+0,05+0,40%3,62M

San Fang

30,60
30,9030,55+0,05+0,16%465,17K

Asia Polymer

14,50
15,2514,25+0,10+0,69%3,87M

Taita

13,85
14,4513,50+0,40+2,97%5,88M

TSMC

8,85
9,198,69+0,10+1,14%4,59M

GPPC

15,65
16,5015,10+0,10+0,64%139,32M

UPC Technology

12,15
12,6012,100,000,00%4,44M

CPDC

8,26
8,448,19+0,08+0,98%27,69M

Tah Hsin

66,10
66,2065,50+0,10+0,15%38,42K

Sun Yad

10,95
11,1010,850,000,00%3,03M

Tong Yang

83,20
83,3082,40+0,60+0,73%1,81M

OPC

32,65
32,8032,10+0,40+1,24%95,7K

Yonyu

21,25
21,4021,15-0,10-0,47%32,38K

Globe Tape

10,10
10,2010,050,000,00%26,77K

Universal Inc

25,65
26,1025,45-0,40-1,54%315,63K

FCFC

74,30
74,9067,30+6,00+8,78%119,28M

Asia Plastic

4,61
4,654,60-0,02-0,43%254,45K

Hiroca Holdings

14,55
14,6014,35+0,05+0,34%80,78K

Y.C.C.

43,45
43,5042,80+0,65+1,52%58,15K

Victory

5,21
5,245,15-0,04-0,76%117,09K

FENC

29,40
29,4528,30+1,05+3,70%16,14M

SSFC

25,65
27,0525,00+1,05+4,27%65,48M

NYDF

24,90
24,9524,10+0,60+2,47%151,24K

Hung Chou Fiber

9,24
9,419,17-0,06-0,65%24,88K

Tung Ho

18,90
19,4018,85-0,50-2,58%200,83K

KFIC

11,70
11,8011,70-0,10-0,85%389,01K

Carnival Industrial

8,31
8,348,27-0,01-0,12%138,53K

Tong-Hwa

17,65
17,7017,55-0,10-0,56%12,01K

Shinkong Textile

67,20
67,5065,30+1,50+2,28%338,09K

Reward Wool

35,60
35,6034,40+0,20+0,56%19,87K

Trk

15,05
15,1014,95+0,05+0,33%53,96K

F.T.C

18,35
18,5018,00+0,20+1,10%3,33M

Chung Fu

22,000
22,65021,650+0,400+1,85%6,86K

Hua Yu Lien

38,70
39,0038,60+0,25+0,65%95,05K

GTM

31,95
32,1531,85-0,05-0,16%53,08K

SanDi Properties

22,400
22,55022,1000,0000,00%42,38K

Ascent Dev

29,20
29,3029,050,000,00%17,16K

Tainan Spinning

13,85
14,2513,80-0,05-0,36%3,97M

Tah Tong

8,82
8,858,820,000,00%17,72K

Advancetek

29,55
29,9029,15+0,25+0,85%131,33K

Lily Textile

23,70
23,8523,50-0,65-2,67%65,03K

Lealea

7,08
7,296,98-0,01-0,14%1,89M

Universal Textile

10,30
10,4010,20+0,15+1,48%46,16K

Hong Ho

13,60
13,7013,550,000,00%107,39K

Li Peng

6,90
7,156,85+0,06+0,88%1,68M

Nien Hsing

17,30
17,3017,20-0,05-0,29%134,92K

Hong Yi Fiber

11,40
11,4011,25-0,05-0,44%29,08K

Ta Jiang

11,15
11,2011,10-0,05-0,45%10,9K

TTF

12,30
12,4012,20+0,05+0,41%62,88K

Zig Sheng

10,25
10,6010,00+0,25+2,50%3,35M

Yi Jinn

14,40
14,4514,25+0,05+0,35%97,94K

Lan Fa

15,50
15,7515,500,000,00%99,93K

Everest Textile

6,61
6,636,57+0,01+0,15%216,25K

CS Investment Holding

17,55
17,5517,20+0,25+1,45%83,6K

De Licacy

10,05
10,2010,00-0,10-0,99%515,87K

Wisher Ind

12,35
12,3512,00+0,30+2,49%314,08K

Acelon

16,10
16,4016,00+0,15+0,94%219,59K

Tex-Ray

8,30
8,488,29-0,08-0,95%120,12K

Chang Ho

13,00
13,0512,75-0,15-1,14%304,35K

Evertex

24,85
24,8524,85+0,80+3,33%1,18K

Solytech

9,94
9,959,80+0,11+1,12%270,8K

Tri Ocean

88,50
90,0088,50-1,50-1,67%15,36K

Tainan

20,00
20,0519,900,000,00%16,12K

Honmyue

9,97
10,009,96-0,03-0,30%170,54K

Big Sunshine

26,10
26,3025,80-0,10-0,38%7,09K

Eclat Textile

314,50
317,00309,00+5,50+1,78%821,59K

Makalot

195,50
198,00194,00+1,00+0,51%1,19M

Shihlin Electric

208,50
214,50199,50+8,50+4,25%3,54M

TECO Electric

73,50
74,8072,80+1,00+1,38%12,98M

Right Way

10,05
10,1010,00-0,05-0,50%265,6K

Jui Li

6,38
6,416,27+0,01+0,16%104,07K

CHEM

166,00
170,50164,00+2,00+1,22%3,42M

AEC

103,50
107,00101,50+1,50+1,47%2,05M

Rexon

32,95
33,7032,65-0,45-1,35%1,38M

Lee Chi

11,15
11,2011,15-0,10-0,89%235,36K

Fortune Electric

761,00
776,00730,00+32,00+4,39%3,41M

Ta Yih Industrial

25,90
25,9025,55-0,05-0,19%11,53K

TYC Brother

27,60
28,0527,30-0,40-1,43%1,52M

Gordon Auto

27,20
27,5527,10-0,15-0,55%283,3K

KSC

67,60
67,7066,50-0,10-0,15%11,04K

Sun Race

16,20
16,5016,15-0,10-0,61%93,44K

Basso

32,60
32,7532,60-0,10-0,31%106,32K

Anderson

19,10
19,3519,10-0,20-1,04%546,53K

Awea

28,55
28,7028,55-0,15-0,52%10,13K

Kaulin Mfg

11,95
12,1511,95-0,15-1,24%302,53K

CMP

23,20
23,2022,80+0,20+0,87%442,54K

Mobiletron

31,10
31,3031,00-0,10-0,32%125,26K

China Ecotek

45,70
45,8045,45-0,10-0,22%32,58K

Hota

49,35
50,3049,30-0,25-0,50%1,08M

Kung Long

118,00
118,50117,00-0,50-0,42%274,83K

Chiu Ting

15,60
15,7015,550,000,00%13,01K

Roundtop

19,55
19,7019,50+0,05+0,26%144,87K

Chang Type

21,90
22,3021,40+0,20+0,92%15,06K

Kinik

744,00
748,00681,00+61,00+8,93%2,09M

Syncmold Enterprise

75,90
76,9075,50-0,60-0,78%452,1K

Goodway

48,25
49,0048,05+0,20+0,42%8,09K

Airtac

1.445,00
1.460,001.430,00+20,00+1,40%548,5K

CWCO

30,60
30,8030,50+0,05+0,16%120,45K

Sampo Corp

23,30
23,3523,10+0,05+0,22%252,4K

Walsin Lihwa

38,75
39,9038,70-0,45-1,15%16,03M

Huaeng

37,35
38,4037,30-0,35-0,93%3,28M

Ta Ya Electric

37,250
38,10037,250-0,350-0,93%3,87M

China Electric

11,80
11,9511,80-0,15-1,26%762,43K

Hong Tai Electric

34,75
35,2034,70-0,35-1,00%628,16K

Taiwan Sanyo

30,80
30,8530,55+0,20+0,65%38,07K

Dah San Electric

44,10
44,2043,70+0,05+0,11%41,58K

Evertop

19,450
19,80019,400-0,100-0,51%588,88K

Jung Shing Wire

19,60
19,6018,05+1,75+9,80%2,13M

Hold-Key

39,90
40,5039,80-0,20-0,50%487,2K

Airmate Cayman

9,65
9,779,57-0,09-0,92%72,85K

Cenra

34,60
34,9034,60-0,20-0,57%263,32K

Namchow Chemical

32,80
32,9032,60+0,05+0,15%203,66K

Grape King Bio

90,80
91,1089,60+1,40+1,57%475,74K

Sesoda

51,30
51,6050,60+0,70+1,38%2,39M

FUCC

36,40
36,7533,55+2,95+8,82%31,43M

OUCC

16,10
16,7516,10-0,25-1,53%5,85M

Everlight Chemical

44,00
44,7043,40+0,65+1,50%5,02M

Sinon

40,15
40,2039,65+0,20+0,50%759,27K

CCW

45,00
45,2044,15+0,85+1,93%301,23K

Ho Tung

18,55
18,5517,55+1,65+9,76%30,68M

Eternal Materials

84,70
85,5081,00+2,20+2,67%52,66M

CMFC

11,15
11,9510,80+0,25+2,29%60,76M

SCPC

56,10
56,8056,00-0,60-1,06%383,24K

Sunko

20,85
21,9020,50+0,30+1,46%1,12M

Taiwan Fertilizer

44,65
44,8044,35+0,10+0,22%6,05M

CSCC

85,60
86,2084,30-0,50-0,58%580,63K

YJE

31,60
31,6531,15+0,30+0,96%17K

Y.C.P.

77,00
77,6076,60-0,50-0,65%25,55K

Chung Hwa Chemical

95,30
101,0094,50-4,60-4,60%7,63M

Farcent

51,40
52,0050,90-0,10-0,19%39,54K

Maywufa

21,00
21,1020,95+0,10+0,48%79,04K

Mao Bao

26,10
26,1525,90-0,35-1,32%170,97K

ApexBio

32,20
32,2031,90+0,25+0,78%89,93K

Sinphar

30,60
30,8030,60-0,05-0,16%283,6K

Evermore Chemical

21,65
21,9521,00+1,00+4,84%315,45K

JHT

124,00
128,50123,50-2,00-1,59%607,15K

Taiyen

30,70
30,7530,650,000,00%208,06K

CCSB

35,80
35,9535,55-0,10-0,28%66,17K

Shiny Chemical

171,50
173,50161,50+7,50+4,57%2,98M

MBI

39,70
39,9539,35-1,65-3,99%99,35K

SVBI

47,10
47,9047,00-0,65-1,36%264,71K

SPT

19,00
19,3018,950,000,00%365,38K

TGI

61,30
63,0060,60+0,50+0,82%35,6M

Better Life

10,15
10,1510,00+0,05+0,50%97,14K

Champion

8,07
8,128,02+0,06+0,75%407,69K

Run Long

34,85
34,9034,00+0,75+2,20%3,34M

China Glaze

38,90
39,7538,80-0,10-0,26%825,46K

HCG

24,70
25,2024,65-0,20-0,80%3,12M

Sanitar

40,30
40,4540,10+0,20+0,50%37,37K

Shihlin Paper

47,95
48,0547,60+0,15+0,31%73,14K

Cheng Loong

24,85
25,2024,70-0,35-1,39%2,29M

Chung Hwa Pulp

13,70
13,9013,650,000,00%1,89M

Baolong International

11,30
11,4511,20-0,05-0,44%80,3K

YFY

29,85
30,3029,700,000,00%1,1M

LCP

11,00
11,3010,95-0,10-0,90%3,16M

China Steel

19,05
19,1018,90+0,10+0,53%25,96M

Tung Ho Steel

81,20
82,0079,90+0,40+0,50%2,75M

Yieh Hsing

7,000
7,0606,970+0,010+0,14%128,31K

Kao Hsiung Chang

31,20
31,2030,55+0,65+2,13%5,01K

First Copper Tech

40,70
42,1040,65-0,15-0,37%1,47M

Chun Yuan Steel

22,45
22,7522,40-0,25-1,10%1,06M

Chun Yu

14,65
14,7514,60+0,05+0,34%43,48K

CSSC

41,80
41,9541,45+0,35+0,84%43,17K

Chung Hung Steel

17,05
17,2517,000,000,00%1,28M

Feng Hsin

64,20
64,5063,80+0,40+0,63%172,22K

Quintain Steel

9,15
9,239,03+0,02+0,22%769,4K

Mayer Steel

21,90
21,9021,70+0,10+0,46%175K

Tycoons

7,570
7,6307,450-0,010-0,13%320,66K

Yieh Phui

13,70
13,9513,65-0,45-3,18%1,65M

Chih Lien

13,40
13,4513,40+0,15+1,13%3,01K

CSSSC

12,800
12,95012,5500,0000,00%571,19K

Ta Chen

49,80
50,3048,60+1,00+2,05%12,93M

Wei Chih

15,800
15,95015,700+0,100+0,64%62,11K

Sheng Yu Steel

21,90
22,0021,85-0,05-0,23%317,96K

Froch Enterprise

22,75
22,9522,50+0,10+0,44%1,62M

Hsin Kuang Steel

45,15
45,6044,85+0,15+0,33%451,9K

Sinkang

17,35
17,3517,20+0,10+0,58%126,21K

Chia Ta World

23,90
25,4523,40-2,10-8,08%3,45M

Yeun Chyang

20,60
20,9020,50+0,05+0,24%1,34M

Hai Kwang

12,80
12,9512,80-0,15-1,16%94,41K

Hiwin

359,00
366,00346,50+9,00+2,57%3,17M

King Slide

14.150,00
14.740,0014.005,00-30,00-0,21%341,9K

SSM

19,10
19,2519,05+0,05+0,26%128,48K

Nan Kang Tire

31,40
31,4531,10+0,15+0,48%1,14M

Federal Corp

18,50
18,5518,350,000,00%229,85K

TSRC

28,80
29,4528,20+0,40+1,41%7,39M

International CSRC Investment Holdings

10,45
10,7010,400,000,00%3,16M

Cheng Shin Rubber

31,15
31,1530,60+0,25+0,81%4,24M

Kenda Rubber

17,45
17,5017,05+0,35+2,05%2,2M

FRG

27,00
27,1026,70+0,10+0,37%195,94K

Nantex

30,50
31,8530,250,000,00%921,27K

Hwa Fong Taiwan

14,80
14,8514,750,000,00%196,55K

HYC

89,30
90,4089,200,000,00%10,32K

Lu Hai Holding

23,95
24,0023,80+0,05+0,21%61,41K

Yulon Motor

31,50
31,6029,80+1,75+5,88%17,33M

China Motor

54,80
55,1053,60+0,80+1,48%1,01M

SYM

63,20
63,3062,10+0,10+0,16%408,64K

Hotai Motor

518,00
518,00505,00+5,00+0,97%227,87K

CSBC

19,15
19,4019,10-0,15-0,78%1,88M

YNM

48,05
48,1047,05+0,65+1,37%58,1K

IRF

74,60
76,2074,30-0,30-0,40%112,82K

CBU

91,90
93,3091,00+0,60+0,66%126,35K

Lite-On Tech

300,50
307,00299,00-4,50-1,48%18,52M

Rectron

44,00
45,7544,00-0,15-0,34%4,14M

UMC Corp

132,50
136,50127,00+3,50+2,71%223,24M

MII

29,55
30,3029,25-0,50-1,66%4,59M

Delta Electronics

1.865,00
1.865,001.810,00+25,00+1,36%8,43M

Kinpo

33,05
33,6032,40+0,70+2,16%22,77M

Compeq

252,00
259,50249,00+3,50+1,41%55,59M

WUS

166,50
171,00159,00+7,00+4,39%3,97M

Hon Hai Precision

256,00
256,00251,00+6,00+2,40%34,13M

CMC Magnetics

10,950
11,05010,9000,0000,00%4,59M

Compal

39,90
40,8039,50-0,45-1,12%63,32M

Yageo

568,00
576,00550,00+23,00+4,22%57,76M

Pan-International

47,50
48,3546,90+0,70+1,50%2,82M

Orient Semiconductor

43,70
44,2543,10+0,20+0,46%1,54M

Taiwan Semiconductor

2.440,00
2.440,002.390,00+35,00+1,46%31,86M

Elitegroup

19,70
19,9519,60+0,10+0,51%1,15M

D-Link

19,85
20,3519,85-0,05-0,25%7,78M

Macronix

122,500
127,500122,000-3,500-2,78%32M

Taiwan Mask

39,25
40,0538,85+0,20+0,51%1,53M

Taiwan Asia Semiconductor

34,10
34,8033,30+0,50+1,49%2,91M

MVI

41,200
42,40040,250+1,050+2,62%2,79M

Winbond

176,00
184,00175,50-6,50-3,56%136,61M

Accton

2.205,00
2.235,002.050,00+170,00+8,35%5,31M

Synnex

86,00
87,4085,60-1,00-1,15%4,44M

Ritek

11,100
11,30011,0000,0000,00%1,1M

SDI

226,00
231,00221,00-6,50-2,80%5,24M

Qisda

28,40
28,7528,15+0,05+0,18%3,5M

Acer

31,75
31,7531,20+0,25+0,79%13,43M

Foxconn

65,90
66,5064,70+1,20+1,85%24,38M

Chin-Poon

44,20
44,7543,95+0,30+0,68%971,39K

Inventec

66,60
68,4066,20-0,10-0,15%13,33M

Asustek

1.010,00
1.025,00987,00+11,00+1,10%5,65M

Solomon Tech

144,00
149,50144,00-0,50-0,35%4,43M

Chroma

2.030,00
2.055,001.965,00+70,00+3,57%1,54M

Clevo

47,70
48,2547,50-0,05-0,10%869,17K

Silicon Integrated Systems

51,50
53,1051,20+0,40+0,78%4,38M

Twinhead

66,900
67,80065,600+0,900+1,36%435,13K

KYE Systems

29,95
30,0529,40+0,45+1,53%747,25K

Unitech Printed Circuit Board

44,65
45,2044,15+0,20+0,45%3,99M

Gold Circuit

1.225,00
1.245,001.155,00+60,00+5,15%12,95M

LPI

31,70
32,2031,40+0,45+1,44%3,93M

Tatung

28,65
29,1528,15+0,60+2,14%9,89M

Aurora Corp

53,10
53,1052,800,000,00%40,56K

Ability Enterprise

68,70
70,7068,700,000,00%2,62M

Kaimei Electronic

127,00
133,00126,500,000,00%5,03M

Gigabyte Tech

359,00
360,50354,50+1,00+0,28%5,67M

MSI

154,00
156,00151,50-1,00-0,65%11,36M

Realtek

744,00
753,00723,00+23,00+3,19%2,71M

Avision

18,50
19,0518,50-0,55-2,89%85,7K

QCI

342,00
342,00335,50+3,50+1,03%14,16M

Elite Material

5.640,00
5.735,005.490,00+155,00+2,83%1,77M

Chicony Electronics

107,00
109,00106,50+0,50+0,47%4,94M

Sunrex

36,90
37,0536,60+0,30+0,82%252,04K

VIA Tech

73,30
74,9072,90+0,60+0,83%2,05M

Everspring

10,25
10,4510,25-0,15-1,44%329,94K

Cheng Uei

45,90
47,9545,20+0,90+2,00%5,27M

Everlight

65,40
66,4064,80-0,70-1,06%1,83M

ACL

711,00
715,00679,00+34,00+5,02%5M

DFI Inc

62,40
63,3062,40-0,60-0,95%228,64K

Biostar

46,15
46,7045,30+0,55+1,21%2,52M

Sunplus

25,45
26,0025,25+0,20+0,79%2,27M

Ichia

62,20
63,2059,90+2,50+4,19%6,08M

UIS

1.100,00
1.105,001.060,00+40,00+3,77%1,51M

Shuttle

15,30
15,5515,30-0,05-0,33%599,05K

Gigastorage

28,40
28,8028,15+0,35+1,25%2,88M

AUO

26,40
27,1026,35-0,25-0,94%107,15M

CHT

136,00
136,50135,500,000,00%6,89M

UMEC

43,20
44,0543,000,000,00%432,38K

Unitech Computer

52,30
52,6051,60+0,50+0,97%87,97K

Cx Tech

28,95
29,0028,400,000,00%184,81K

AVerMedia

43,50
44,1043,45-0,25-0,57%348,82K

Hitron Tech

25,40
25,6025,15+0,30+1,20%362,63K

Zippy

55,10
55,4054,50+0,60+1,10%288,34K

Sunonwealth

177,00
184,00175,00-2,50-1,39%12,94M

Good Will

74,30
75,0073,60+0,60+0,81%52,63K

Chaintech

37,45
38,1037,40+0,05+0,13%599,17K

Tyntek

107,50
107,5096,20+9,70+9,92%68,55M

Mercuries Data

22,20
22,5522,15-0,15-0,67%338,95K

Thinking Electronic

256,00
259,00253,50+4,00+1,59%910,75K

TKE

17,80
17,8017,650,000,00%29,66K

Lien Chang

10,30
10,3510,15+0,10+0,98%141,16K

Huxen

41,55
41,6041,40+0,05+0,12%25,35K

Mospec

68,20
68,2068,10+6,20+10,00%389,85K

Weltrend

66,70
68,0065,60+1,00+1,52%4,33M

Merry Electronics

78,60
79,3078,50-0,20-0,25%838,08K

Space Shuttle

14,30
14,3514,15+0,05+0,35%176,2K

GTK

119,50
122,50115,50+4,00+3,46%5,7M

Jean

19,35
19,4019,25+0,05+0,26%1,98M

AboCom

11,00
11,1510,950,000,00%103,7K

Ennostar

62,50
64,4061,20+0,90+1,46%8,79M

King Yuan

279,00
281,50259,00+22,00+8,56%53,35M

Senao

28,15
28,2528,10+0,05+0,18%53,54K

Transcend Info

295,00
298,00292,00+0,50+0,17%2,8M

Syscom Computer

52,20
52,6052,10-0,10-0,19%154,03K

MediaTek

4.315,00
4.315,004.315,00+390,00+9,94%4,93M

VPEC

524,00
524,00474,00+47,00+9,85%28,05M

Phihong

22,70
23,7022,70-0,70-2,99%6,21M

Elan Micro

138,00
139,00136,00+2,50+1,85%1,12M

Audix

66,70
67,0066,20-0,20-0,30%55,46K

Gem Terminal

29,10
29,1028,65+0,75+2,65%284,35K

K Laser

18,30
18,6518,20-0,30-1,61%625,51K

LineTek

20,55
20,9019,900,000,00%570,12K

Mirle Auto

184,50
188,00177,00+4,50+2,50%10,41M

Leadtek

95,80
97,6093,40+1,80+1,91%2,64M

Cosmo Electronics

99,50
102,5099,00+0,50+0,51%815,24K

C Sun

624,00
643,00617,00+11,00+1,79%1,72M

Fortune Info

33,45
33,9033,45-0,15-0,45%136,79K

Ares Intl

50,50
50,7050,100,000,00%110,66K

Lelon Electronics

224,00
233,00223,000,000,00%2,52M

Catcher Tech

213,50
214,50208,00+5,00+2,40%5,47M

G-Shank

127,50
130,00125,50+2,00+1,59%2,32M

Meiloon

21,60
22,1021,55-0,30-1,37%465,94K

Ta-I Tech

123,50
128,00122,500,000,00%3,8M

Stark Tech

155,50
157,50155,50-1,50-0,96%246,74K

Pan Jit

157,00
160,50149,50+6,00+3,97%36,39M

UIC

15,95
16,0015,80-0,05-0,31%64,27K

Excel Cell

34,80
36,0534,80-0,40-1,14%750,38K

Siward Crystal

76,70
79,2074,20+2,70+3,65%11,59M

Zinwell

42,90
43,5042,45+0,15+0,35%2,5M

I-Chiun

276,00
276,00266,00+13,00+4,94%4,98M

Hanpin

48,25
48,6548,25-0,25-0,52%76,39K

Amtran Tech

42,80
45,0041,75+0,60+1,42%102,06M

WTC

302,50
317,00294,00+7,50+2,54%35,97M

Ampoc

187,00
188,50179,50+7,50+4,18%1,39M

Infortrend

37,95
39,0537,50-0,40-1,04%986,59K

E-Lead

45,20
45,5044,55+0,20+0,44%156,35K

HTC Corp

40,90
41,9040,45+0,70+1,74%4,65M

Cathay RED

22,50
22,6022,30+0,15+0,67%744,85K

Goldsun Building

31,45
31,6031,10+0,25+0,80%901,36K

Kuo Yang

17,00
17,1016,900,000,00%222,06K

Pacific Construction

8,56
8,618,500,000,00%128,78K

Chainqui

15,25
15,5015,20-0,15-0,97%125K

Prince Housing

8,30
8,388,250,000,00%829,72K

Long Bon

11,80
11,8011,70+0,10+0,85%59,81K

BES Engineering

12,05
12,1012,050,000,00%3,7M

New Asia Construction

14,10
14,2514,05+0,10+0,71%42,83K

Kindom Construction

36,10
36,1535,50-0,35-0,96%1,44M

Kings Town

34,90
35,0534,50+0,15+0,43%54K

Hung Ching

43,95
44,6542,50+1,15+2,69%626K

Crowell

19,95
20,2019,85-0,05-0,25%408,52K

Delpha Construction

19,75
19,7518,85+0,95+5,05%2,05M

Hung Sheng Construction

17,15
17,3517,10-0,25-1,44%292,29K

Da-Cin Construction

89,20
90,5089,20-1,10-1,22%317,84K

Hong Pu Real Estate Development

20,80
20,9020,600,000,00%1,45M

We & Win

11,70
11,8511,45+0,20+1,74%1,18M

Kee Tai Properties

8,83
8,898,82-0,01-0,11%388,47K

Sakura Development

35,55
35,5534,80-0,60-1,66%1,13M

Highwealth

47,90
48,0046,55+1,25+2,68%8,09M

Hwang Chang

38,65
39,4538,55-1,15-2,89%1,28M

Huang Hsiang

34,55
34,6034,00+0,30+0,88%199,07K

Kedge Construction

104,00
105,50103,00-2,50-2,35%350,69K

Radium Life Tech

9,98
10,059,96+0,02+0,20%1,09M

Huaku

93,20
93,5092,90+0,30+0,32%633,05K

Ruentex E&C

170,50
173,50169,00-0,50-0,29%472,82K

FSC

6,76
6,836,75-0,04-0,59%1,73M

EMC Taiwan

238,00
239,00231,00+4,50+1,93%12,6M

SNC

34,75
35,3034,65-0,60-1,70%6,61M

U-Ming

75,00
75,0072,80-1,10-1,45%5,93M

EITC

53,60
53,7052,30+0,90+1,71%546,76K

Kerry TJ

28,60
28,7528,50+0,05+0,18%72,34K

YMTC

57,60
60,5057,50-1,90-3,19%49,89M

China Airlines

20,35
20,4020,25+0,10+0,49%13,07M

TSI

14,80
15,0014,70-0,05-0,34%467,56K

Chinese Maritime

60,90
62,2059,30+0,40+0,66%741,36K

CCTC

22,70
22,9022,600,000,00%461,58K

EMIC

18,25
18,3518,20-0,10-0,54%362,45K

Wan Hai

114,50
116,00111,00+0,50+0,44%19,05M

Shan-Loong

13,45
13,5013,400,000,00%88,69K

Taiwanline

31,20
31,3530,80+0,25+0,81%1,24M

Eva Airways

42,40
42,4041,50+0,40+0,95%21,24M

Wisdom

95,60
98,2092,10+1,50+1,59%4,93M

Pelican

20,50
20,5020,300,000,00%35,93K

Wan Hwa

10,45
10,4510,30-0,20-1,88%63,8K

Hotel Garden

12,70
12,7012,50-0,05-0,39%44,48K

AMBH

45,00
45,3544,30+0,60+1,35%363,77K

Leofoo

15,85
15,8515,65+0,05+0,32%75,09K

First Hotel

12,50
12,6012,50-0,10-0,79%112,28K

Formosa Hotel

179,00
179,00178,00+2,00+1,13%104,61K

FGH

14,40
14,4014,35+0,15+1,05%17K

Chateau

21,65
21,8021,55+0,05+0,23%32,28K

Gourmet Master

82,80
83,2080,80+0,80+0,98%698,67K

Wowprime

232,50
235,00232,00-3,00-1,27%247,48K

Liontravel

143,50
144,50143,50-0,50-0,35%267,18K

Chang Hwa Bank

25,20
25,3024,90+0,05+0,20%25,54M

T.C.C.B.

19,10
19,1018,90+0,05+0,26%23,18M

Union Insurance Co

38,65
39,1538,65-0,40-1,02%399,26K

CBF

16,55
16,6016,45+0,05+0,30%2,06M

TFMI

58,90
59,3057,80+0,60+1,03%155,8K

TBB

17,10
17,2516,80+0,15+0,88%57,9M

Bank of Kaohsiung

12,00
12,0511,90+0,15+1,27%1,25M

UBOT

20,25
20,4020,100,000,00%1,87M

FEIB

13,65
13,6513,45+0,15+1,11%32,7M

EnTie Bank

14,40
14,5014,15+0,20+1,41%173,48K

SK Insurance

160,50
161,00158,00+1,50+0,94%228,03K

Central Reinsurance

45,85
46,0044,40-0,35-0,76%2,9M

First Insurance Co

28,25
28,3527,95+0,10+0,36%221,28K

President Securities

50,00
50,3049,30+0,45+0,91%5,11M

Mercuries Life

9,70
9,869,700,000,00%0

HNFHC

41,95
42,2040,80+0,60+1,45%23,43M

Fubon Financial

145,00
145,00141,50+1,00+0,69%19,55M

Cathay Holdings

111,00
112,50108,50+0,50+0,45%26,45M

KGI Financial Holding

34,95
35,1033,90+1,10+3,25%63,65M

E.S.F.H

39,90
39,9039,00+0,15+0,38%40,01M

Yuanta Group

66,70
66,9065,00+1,30+1,99%20,97M

Mega FHC

48,50
49,0048,10-0,05-0,10%30,74M

TS Financial Holding

40,30
40,3038,85+1,75+4,54%89,5M

IBF Financial Holdings

15,65
15,7015,35-0,16-1,01%19,36M

SinoPac Holdings

41,50
42,0040,75+0,40+0,97%27,42M

CTBC

66,50
66,5065,10+1,80+2,78%39,73M

FFHC

35,90
35,9035,00+0,60+1,70%37,07M

Shin Shin

23,55
23,7023,40+0,15+0,64%4,51K

FEDS

22,20
22,4022,10-0,15-0,67%2,01M

Pan Overseas

12,85
12,8512,80-0,05-0,39%59,87K

Mercuries

17,40
17,5017,25-0,10-0,57%1M

Collins

13,90
13,9013,75+0,10+0,72%118,5K

Test Rite

21,95
22,0021,85+0,05+0,23%248,59K

Tonlin

23,80
24,9023,50-0,35-1,45%22,1K

Les Enphants

6,42
6,606,42-0,02-0,31%62,89K

PCSC

216,00
218,00215,50-0,50-0,23%1,79M

Taiwan Tea

11,15
11,3011,100,000,00%1M

Ruentex Industries

56,70
56,8055,80+0,70+1,25%2,42M

Sino Horizon

24,75
25,1523,75+0,55+2,27%150,82K

TOPBI

5,55
5,635,55-0,05-0,89%129,03K

Ahoku Electronic

17,20
17,5517,20-0,25-1,43%60,79K

KS Terminals

68,00
69,3067,70-1,00-1,45%565,16K

NAFCO Corp

120,00
120,50118,00+1,50+1,27%401,67K

Getac Tech

118,50
119,00117,00+1,50+1,28%2,1M

ESMT

278,50
299,00276,00-14,00-4,79%20,17M

LARGAN

7.580,00
7.995,007.565,00-70,00-0,92%3,4M

Wah Lee

128,00
130,00127,500,000,00%324,99K

Ji-Haw Industrial

10,25
10,6010,25-0,25-2,38%434,71K

Chenming Mold

92,40
93,9088,00+4,80+5,48%2,99M

ITE Tech

131,50
132,50129,00+3,00+2,33%856,76K

FSP

53,60
53,9053,10+0,20+0,37%257,56K

Episil-Precision

104,00
108,00102,00+1,00+0,97%7,2M

AVC

3.410,00
3.465,003.350,00-15,00-0,44%3,08M

Lung Ming Green Energy Tech Engineering

12,80
13,1011,60+0,85+7,11%98,3K

Asia Optical

143,50
152,00142,50+0,50+0,35%8,49M

Welltend Tech

20,40
20,4519,95+0,15+0,74%132,55K

IEI

92,50
93,1089,50+2,20+2,44%1,67M

Sinbon

320,00
321,00312,00+7,50+2,40%909,1K

Action Electronics

14,850
15,15014,750-0,100-0,67%2,25M

Loop Telecom

52,20
52,7052,00-0,40-0,76%293,77K

Holystone

731,00
795,00730,00-11,00-1,48%12,8M

Billion Electric

18,20
18,4018,100,000,00%75,69K

Zenitron

64,60
65,2064,30-0,10-0,15%553,81K

Zero One Tech

112,50
114,00111,50-0,50-0,44%657,37K

TRI

297,50
304,50294,00+7,00+2,41%1,4M

Bright Led

24,50
25,0524,45-0,15-0,61%575,67K

Compucase

81,60
83,8081,40+0,40+0,49%749K

Weikeng

44,25
44,9544,20-0,30-0,67%3,62M

Novatek Micro

552,00
554,00539,00+12,00+2,22%4,46M

Faraday Tech

183,50
187,50177,50+8,50+4,86%6,12M

WT Microelectronics

196,00
198,50195,000,000,00%5,09M

Unimicron Tech

971,00
994,00911,00-28,00-2,80%94,48M

EDT

20,20
20,3020,050,000,00%143,63K

Global View

36,25
37,1036,25-1,10-2,95%187,22K

ALi

23,20
24,0523,15+0,60+2,65%1,16M

TXC

182,00
190,50181,50-3,50-1,89%17,54M

Tripod Tech

503,00
506,00494,50+6,50+1,31%2,92M

TWM

115,50
116,00113,50-0,50-0,43%12,28M

AOPEN

56,60
56,9056,10+0,10+0,18%218,03K

Edimax Tech

13,75
13,9513,650,000,00%385,38K

EDOM Tech

54,80
55,6054,60-0,10-0,18%1,29M

Hannstar Touch

13,30
13,7013,25-0,25-1,85%12,43M

U-Tech Media

11,60
11,8011,55-0,10-0,85%439,35K

Apex S&E

10,60
10,6510,55-0,55-4,93%306,57K

LIWANLI

58,40
62,1057,70+0,50+0,86%221,24K

Spirox

129,50
132,50119,00+9,00+7,47%5,18M

Fu Hua Innovation

14,05
14,1013,950,000,00%327,13K

Promise Tech

17,60
17,9517,15+0,10+0,57%93,93K

LEI

8,19
8,268,13-0,06-0,73%353,97K

Altek

39,20
39,9539,15-0,35-0,88%1,55M

Min Aik

26,70
26,8526,50+0,20+0,75%608,59K

CyberTAN

20,80
20,9020,60+0,10+0,48%710,33K

Nichidenbo

173,00
179,50172,00-2,00-1,14%9,07M

Davicom

41,20
41,8040,60+0,70+1,73%6,06M

104 Corp

210,50
211,00210,00+1,00+0,48%17,7K

G-Tech

64,20
65,9063,90+0,10+0,16%4,02M

GenMont Biotech

15,85
15,9515,85-0,10-0,63%12,25K

Ta Liang Tech

800,00
839,00789,00+6,00+0,76%4,5M

Kinsus Tech

874,00
900,00835,00+55,00+6,72%36,37M

Alltek Tech

46,40
46,4045,40+0,55+1,20%2,44M

Cheer Time

50,90
53,8050,90-2,50-4,68%1,33M

Wistron

182,00
182,00178,00+4,00+2,25%27,96M

Champion Micro

49,95
50,7049,75+0,40+0,81%223,58K

Powertech

24,05
24,4023,75+0,15+0,63%19,28K

Shenmao

114,50
115,50113,50+2,50+2,23%1,95M

Bestec Power

21,85
22,3021,20+0,35+1,63%134,13K

Silitech Tech

32,15
32,9532,15-0,25-0,77%287,41K

G.M.I

52,40
53,2051,40+1,00+1,95%816,88K

Taisol

66,80
68,0064,00+2,70+4,21%794,61K

Geo Vision

62,30
63,0062,00-0,40-0,64%349,37K

SZS

213,00
219,00210,00-1,00-0,47%5,41M

Alpha Networks

28,35
28,8528,30-0,15-0,53%1,83M

GSEO

1.005,00
1.090,00993,000,000,00%13,04M

Wha Yu

12,00
12,1011,75+0,05+0,42%121,49K

Tai Twun

14,50
14,6514,50+0,10+0,69%20,44K

GUC Corp

5.995,00
6.490,005.925,00-105,00-1,72%2,11M

Elaser

625,00
653,00620,00-21,00-3,25%16,28M

Innolux

49,30
50,2049,20-0,55-1,10%137,99M

HiTi

7,08
7,197,06-0,05-0,70%56,8K

Well Shin Tech

39,60
39,8039,55-0,10-0,25%66,6K

Young Optics

87,20
92,3086,80-3,10-3,43%4,35M

ASRock

224,50
226,50222,50+2,00+0,90%771,24K

Paragon Tech

31,40
31,4028,80+2,85+9,98%2,88M

Formosa Sumco

402,00
408,50378,00+23,00+6,07%9,12M

Lotes

1.745,00
1.770,001.690,00+55,00+3,25%1,45M

Favite

88,70
90,2087,80+0,90+1,03%505,72K

FocalTech

49,90
50,4049,00+1,30+2,67%892,23K

Copartner

23,65
24,1523,50-0,15-0,63%1,2M

Jia Wei Lifestyle

24,400
24,55024,100+0,200+0,83%34,59K

United Renewable Energy

17,80
18,1017,70-0,40-2,20%11,87M

Scientech

773,00
790,00725,00+49,00+6,77%1,39M

Leadtrend

53,30
54,7052,90+0,80+1,52%231,96K

Edison Opto

22,70
23,3022,25+0,40+1,79%1,56M

Arcadyan Tech

159,50
161,50158,50+1,50+0,95%1,35M

ACES

125,50
132,00125,50-13,50-9,71%7,87M

Coxon

13,80
14,0513,80-0,20-1,43%283,92K

CyberPower

251,50
262,50251,00-2,50-0,98%964,29K

YFO

53,10
53,6053,000,000,00%498,91K

Taimide Tech

73,50
75,2073,50-1,00-1,34%3,7M

Jentech

5.885,00
6.095,005.820,00-105,00-1,75%981,54K

BizLink

2.315,00
2.375,002.165,00+145,00+6,68%4,57M

AVer

35,25
35,9535,25-0,15-0,42%214,45K

TPK

67,80
69,7067,70-0,40-0,59%4,94M

Nishoku

108,00
108,50107,50-0,50-0,46%23,78K

Danen Tech

14,65
14,7014,45+0,20+1,38%65,78K

AzureWave

50,80
51,8050,40+0,40+0,79%891,37K

WPG Holdings

100,50
101,50100,00+0,90+0,90%12,37M

CHC Corp

19,55
19,6519,350,000,00%827,58K

Zyxel Corp

41,70
42,3041,40+0,05+0,12%1,33M

Y.S.H.

55,90
56,1055,40+0,10+0,18%170,07K

MHC

95,70
95,8092,70+3,20+3,46%27,97M

Excelsior

71,10
71,2070,90-0,10-0,14%121,86K

Wellell

24,35
24,4024,150,000,00%37,79K

Phytohealth

11,55
11,6011,450,000,00%367,84K

SCI Pharmtech

56,30
56,5055,20+0,90+1,62%229,25K

Abnova

20,75
20,8020,700,000,00%15,75K

Chlitina

83,40
84,8083,30-0,80-0,95%326,36K

ADIM

17,70
17,8017,65-0,05-0,28%491,11K

CHC Healthcare

25,90
26,0025,80+0,15+0,58%186,87K

Yem Chio

15,05
15,1515,000,000,00%528,2K

Roo Hsing

8,37
8,468,350,000,00%93,24K

Li Cheng

7,57
7,597,51-0,02-0,26%128,12K

TongTai

30,55
31,9530,35+0,05+0,16%1,48M

Rechi

23,85
24,0523,850,000,00%380,68K

Topkey

164,50
166,50162,50+2,50+1,54%214,93K

Qualipoly

208,00
217,50207,500,000,00%764,95K

Bionime

57,50
57,6056,70-0,10-0,17%67,92K

Formosa Lab

48,75
49,1048,450,000,00%692,3K

San Fu

120,00
120,50117,50+2,00+1,69%139,7K

Far EasTone

101,00
101,00100,000,000,00%3,57M

Gemtek Tech

38,20
38,9036,10+2,00+5,52%17,55M

Primax

59,80
60,2059,40+0,40+0,67%1,4M

Parpro

99,70
101,5099,70-0,20-0,20%1,3M

NTC

124,00
125,00120,00+4,00+3,33%2,54M

Star Comgistic

16,15
16,2016,00+0,10+0,62%23,18K

Tainergy Tech

14,00
14,4014,00-0,15-1,06%375,45K

GLT

33,65
33,8533,50-0,15-0,44%60,64K

Pegatron

91,00
92,3090,10-0,10-0,11%8,01M

Chia Chang

33,20
33,5533,15+0,05+0,15%79,83K

Generalplus

51,20
52,2050,90+0,30+0,59%278,82K

Epileds Tech

36,20
37,2535,80-0,10-0,28%2,53M

ZDT

535,00
550,00508,00+35,00+7,00%71,77M

Cheng Mei Materials Technology

21,20
21,6521,050,000,00%1,32M

Calin Tech

37,80
39,3537,65-0,90-2,33%2,23M

F-PCL

178,50
184,50178,00+9,89+5,87%6,88M

X-Legend

83,10
84,1081,90+1,20+1,47%7,01K

Sinher

18,80
18,8018,50-0,05-0,27%13,39K

San Shing

56,30
56,4055,90-0,10-0,18%79,09K

CyberLink

58,90
59,3058,70-0,30-0,51%62,94K

Ko Ja Cayman

39,00
39,1038,80+0,30+0,78%25,41K

Eastech

60,90
61,4060,40+0,50+0,83%122,83K

Daxin

301,00
305,00294,50+5,50+1,86%308,25K

Eson

91,90
92,4090,60+1,60+1,77%844,08K

Asmedia

1.470,00
1.490,001.420,00+45,00+3,16%635,03K

Jih Lin Tech

81,50
83,3080,50+0,50+0,62%688,3K

Sercomm

77,10
77,9077,10-0,10-0,13%2,28M

Topco Scientific

540,00
545,00518,00+25,00+4,85%1,04M

HSB

74,00
75,8074,000,000,00%1,14M

Sonix Tech

61,40
63,0061,20+0,20+0,33%3,23M

EverFocus

40,000
40,50039,900+0,200+0,50%116,52K

Chien Kuo

52,50
52,5051,80+0,20+0,38%203,02K

Long Da

27,70
27,8527,650,000,00%218,1K

KSECO

10,55
10,6510,50-0,10-0,94%836,11K

Farglory

62,40
62,7061,40+0,70+1,13%289,97K

Sweeten

21,85
22,0521,85-0,10-0,46%72,57K

Shining Building

7,27
7,317,24+0,01+0,14%651,2K

Founding Construction

13,95
14,0013,850,000,00%78,36K

Chong Hong

75,90
76,1075,00+0,50+0,66%671,78K

Tong Ming

37,05
37,2036,70+0,05+0,14%59,86K

Farglory FTZ

51,70
51,8051,40+0,10+0,19%485,76K

Shih Wei

16,70
17,0516,65-0,25-1,47%4,73M

Phoenix Tours

44,95
45,0044,850,000,00%93,23K

Chailease

114,00
115,00112,00-3,00-2,56%13,95M

TCFHC

25,60
25,7025,30+0,05+0,20%15,14M

Tainan Cayman

38,000
38,00037,000+0,250+0,66%2K

GORG

4,96
4,984,89+0,01+0,20%57K

Capital Securities

32,05
32,1031,15+1,05+3,39%9,19M

APCB

23,90
24,4523,60+0,05+0,21%2,66M

Metaage

45,15
45,5045,05-0,25-0,55%211,11K

I-Sheng

44,10
44,8043,50+0,45+1,03%167,42K

Hannstar Display

14,300
14,60014,250-0,200-1,38%14,23M

In Win

64,10
66,8063,60+1,00+1,58%289,88K

Darwin Precision

12,65
12,8512,55-0,05-0,39%976,41K

General Plastic

19,95
20,1019,700,000,00%121,14K

GBE

23,05
23,4023,05-0,10-0,43%452,27K

FTC

24,60
25,1024,35+0,10+0,41%175,98K

L&K Engineering

770,00
780,00757,00+15,00+1,99%1,96M

Plotech

58,00
59,9057,20-0,90-1,53%3,59M

Cameo

8,86
8,878,70+0,06+0,68%540,74K

Prime Electronic

13,80
14,1513,80-0,35-2,47%665,49K

Career Tech

17,95
18,4017,95+0,20+1,13%5,29M

King Core

57,60
59,6057,20+0,50+0,88%905,36K

Ledtech

12,25
12,3512,150,000,00%195,57K

Lang

49,85
51,0049,60-0,95-1,87%423,52K

ADLINK Tech

117,50
119,00115,50+2,00+1,73%857,02K

Harvatek

27,95
28,5527,60-0,50-1,76%2,7M

Radiant

92,10
93,0090,10+0,90+0,99%2,34M

Da-Li

47,55
48,1047,00+0,45+0,96%978K

Trade-Van

91,10
91,7090,40+0,10+0,11%33,9K

Dafeng TV

40,65
40,7040,40-0,30-0,73%160,01K

Promate

48,15
48,5047,95+0,05+0,10%326,97K

Global Brands Manufacture

84,30
85,8083,80+0,60+0,72%1,87M

Lumax

117,50
118,00116,00+1,00+0,86%160,4K

Marketech

507,00
511,00485,00+22,00+4,54%1,61M

JPC Connectivity

317,00
321,50304,00+14,50+4,79%1,93M

Ya Horng

44,20
45,0044,00-0,35-0,79%41,77K

Holtek

59,00
60,2057,90+1,10+1,90%1,48M

Chant Sincere

68,50
70,5068,50-2,60-3,66%1,23M

Flytech

139,00
140,00137,00+1,00+0,72%605,16K

Kinko Optical

81,90
84,8080,40+2,40+3,02%21,79M

ITEQ

550,00
575,00545,00+2,00+0,36%13,05M

Systex

182,50
184,00179,00-1,00-0,54%1,32M

Aurotek

99,10
100,5098,00+1,10+1,12%649,47K

DrayTek

20,50
20,6520,40-0,15-0,73%198,7K

PTTC

77,30
83,2077,20-1,10-1,40%1,97M

Para Light

34,00
34,0031,00+2,40+7,59%10,79M

CCI

110,50
111,50107,00+2,50+2,31%39,01K

Waffer Tech

39,30
39,7038,95+0,35+0,90%335,29K

Powertech Tech

284,00
289,00274,00+7,00+2,53%15,26M

ENE

39,55
40,2039,45-0,35-0,88%529,06K

Dynamic

132,50
132,50123,50+12,00+9,96%9,36M

Sigurd

221,50
225,00211,00+13,00+6,24%17,09M

Flexium

75,20
78,3073,60+0,30+0,40%21,71M

THEIL

231,00
233,00214,50+19,00+8,96%10,32M

ATEN

78,40
79,2077,50+0,30+0,38%90,73K

TSMT

200,00
204,00198,00+0,50+0,25%3,52M

E-Life Mall

51,30
51,5051,000,000,00%61,24K

AcBel

44,90
45,7044,800,000,00%4,85M

Shun On

19,95
20,2019,85+0,15+0,76%86,36K

WNC Corp

249,00
253,00244,50+5,00+2,05%4,34M

Onano

40,65
41,5039,70+1,65+4,23%347,66K

Voltronic

1.030,00
1.065,001.030,00-5,00-0,48%423,8K

Chicony Power

79,10
80,4078,90+0,10+0,13%742,59K

Ennoconn

396,00
399,00390,00+6,50+1,67%1,09M

Silergy

418,50
426,50401,50+6,00+1,45%6,26M

Nan Liu

37,90
38,3537,00+0,50+1,34%41,33K

FPCC

76,70
77,6073,30+3,20+4,35%30,36M

DEPO

138,00
139,50138,00-0,50-0,36%183,85K

TTCC

15,85
16,1015,80-0,10-0,63%294,37K

Sitronix

297,50
302,50288,00+8,50+2,94%838,28K

Topoint Tech

450,00
465,00430,00+15,00+3,45%8,75M

Thunder Tiger

185,50
187,00183,00-1,50-0,80%3,43M

Taiflex

319,00
334,50309,50-8,00-2,45%37,39M

N.P.C

1.225,00
1.335,001.220,00-5,00-0,41%18,22M

Chang Wah

50,30
50,8050,10+0,10+0,20%1,38M

AV Tech

26,20
26,4526,15+0,05+0,19%100,36K

GMT

259,50
259,50255,50+4,00+1,57%306,8K

CviLux

126,50
127,50116,50+7,50+6,30%17,34M

Walton

45,15
46,0045,00-0,50-1,10%3,16M

Supreme Electronics

91,30
91,7090,50+0,50+0,55%5,39M

Posiflex

196,00
196,50193,00+4,00+2,08%326,15K

FATC

63,50
64,1063,20-0,20-0,31%1,46M

ChipMOS

93,20
96,3089,30+4,10+4,60%49,57M

Darfon

31,20
31,8030,90+0,10+0,32%517,83K

Inventec Besta

11,90
11,9511,600,000,00%39,35K

Chenbro Micom

990,00
1.010,00970,00+21,00+2,17%1,62M

Taiwan PCB

33,50
33,8032,95+0,60+1,82%470,8K

BenQ Materials

25,25
25,9525,20-0,35-1,37%501,36K

Creative Sensor

41,00
42,0041,00-0,60-1,44%266,32K

APEC

182,00
185,00179,50+3,50+1,96%2,35M

Apacer

226,00
232,00226,00-1,50-0,66%2,2M

Ace Pillar

80,70
82,5080,70-0,30-0,37%197,77K

Paiho Shih

16,35
16,3516,15+0,10+0,62%268,25K

Kingcan

12,90
12,9012,75-0,10-0,77%87,34K

Cleanaway

26,75
27,0026,75-0,05-0,19%3,77M

Jinli

6,01
6,066,000,000,00%63,22K

Taiwan Cogeneration

56,70
57,0055,80+0,80+1,43%1,39M

New Palace

15,50
15,9515,30+0,20+1,31%75,62K

Kaori Heat

1.175,00
1.200,001.150,000,000,00%2,31M

Fulgent Sun

71,70
72,6071,10+0,20+0,28%530,83K

Tidehold

13,80
13,8513,65+0,10+0,73%70,47K

Pou Chen

24,90
25,0024,70+0,05+0,20%6,99M

GCM

21,35
21,5521,25-0,15-0,70%213,28K

Hsin Ba Ba

40,25
42,2039,95-0,65-1,59%34,71K

Ton Yi

15,45
15,5015,20+0,20+1,31%1,56M

Taipei Gas

29,00
29,1528,950,000,00%142,41K

Feng Tay

68,30
68,7067,70+0,60+0,89%719,24K

Taiwan Sakura

82,80
83,2082,40-0,20-0,24%210,99K

AIC

12,75
13,0512,55-0,15-1,16%205,71K

Merida Industry

82,10
83,0081,60+0,20+0,24%1,29M

Taiwan Secom

106,00
107,00105,500,000,00%411,54K

SSNG

42,90
42,9042,55+0,15+0,35%22,15K

KNH Enterprise

13,95
14,0013,850,000,00%100,08K

Giant

102,50
103,50100,00+0,50+0,49%1,29M

Taiwan Fu Hsing

38,65
38,7038,30+0,25+0,65%111,55K

SKS

40,05
40,0539,60+0,75+1,91%1,05M

Shin Hai Gas

48,75
49,4048,65-0,10-0,20%30,46K

TMI

69,70
70,1069,50-0,10-0,14%88,66K

China Television

17,75
18,0017,75-0,15-0,84%88,98K

Choice Development

10,85
11,2010,80-0,15-1,36%17,84K

China Hi-Ment

63,20
63,3062,60+0,20+0,32%73,87K

Hsin Kao Gas

33,95
33,9533,80+0,05+0,15%9,47K

CTCI

41,00
41,2040,20+0,50+1,23%1,98M

Globe Union

11,10
11,1511,05+0,05+0,45%500,89K

Ching Feng

19,65
19,7519,55+0,05+0,26%131,79K

National Petroleum

55,10
55,2054,60+0,10+0,18%31,05K

Taiwan Paiho

41,60
41,9541,50-0,25-0,60%983,51K

Taiwan Hon Chuan

132,50
132,50131,00+1,00+0,76%600,02K

Sinyi Realty

20,25
20,3520,10+0,10+0,50%177,52K

Taiwan Acceptance

80,00
81,4079,10-5,20-6,10%3,99M

NAK

115,00
116,00115,00-1,00-0,86%43,6K

Holiday

51,30
51,5051,00+0,20+0,39%22,71K

Shinih

17,25
17,4017,20+0,05+0,29%36,44K

Ruentex

28,05
28,1027,60+0,25+0,90%4,19M

SanFar

17,30
17,3517,20+0,05+0,29%256,57K

SDTI

24,10
24,5024,10-0,10-0,41%133,24K

CIAS

90,60
92,0090,40+0,30+0,33%1,61M

Tsang Yow

29,20
29,3028,60+0,50+1,74%180,16K

Nanya Tech

518,00
551,00516,00-25,00-4,60%82,82M

Chia Her

12,40
12,4512,30-0,05-0,40%336,28K

Zeng Hsing

103,00
104,50103,00-0,50-0,48%164,22K

Enlight

18,25
18,3518,15+0,10+0,55%52,33K

Fortune Oriental

45,75
45,7545,75-5,05-9,94%1,72M

I-Sunny

48,10
49,5048,10-1,80-3,61%782,96K

AIDC

67,00
67,7066,60+0,10+0,15%11,32M

Sunty

14,00
14,0013,80+0,20+1,45%23,31K

WinMate

177,00
182,00174,00+3,63+2,09%303,43K

AOT

18,05
18,4518,05-0,30-1,63%312,89K

Alchip Tech

4.275,00
4.350,004.170,00+200,00+4,91%2,52M

Eurocharm

189,50
192,50185,50+3,00+1,61%171,47K

KSKL

19,60
19,9019,60-0,50-2,49%45,01K

APAQ

236,00
246,50232,50+4,00+1,72%1,3M

Shunsin Tech

455,00
469,50442,00-1,00-0,22%5,34M

Aero Win

38,50
39,9038,50-0,60-1,53%668,46K

ASO

11,40
11,4011,40+0,05+0,44%2,37K

momo.com

247,00
249,00245,000,000,00%275,2K

Sunny Friend

75,40
75,9075,30-0,50-0,66%240,66K

F-GIS

70,40
72,4070,00-1,20-1,68%5,12M

RTM

21,30
21,4021,25-0,10-0,47%40,01K

Patec Precision

120,00
121,50120,00-1,50-1,23%136,78K

EZconn Corp

1.635,00
1.655,001.610,00+5,00+0,31%1,81M

Jinan Acetate Chemical Co Ltd

50,00
50,7046,95+3,70+7,99%14,32M

RichWave Technology Corp

93,00
93,3090,90+2,20+2,42%374,94K

Uniflex Technology Inc

17,50
17,7017,30+0,05+0,29%188,48K

Taiwan Optical Platform Co Ltd

77,30
78,0077,00-0,20-0,26%11,12K

Nien Made Enterprise Co Ltd

372,50
375,00370,00-1,50-0,40%306,42K

Bonny Worldwide Ltd

92,40
92,4091,80+0,20+0,22%3,05K

Min Aik Precision Industrial

32,00
32,1031,65+0,35+1,11%40,31K

Sunjuice Holdings

178,00
184,00177,00-3,50-1,93%155,36K

Yuen Chang Stainless Steel

21,15
21,4021,00-0,05-0,24%431,71K

Cayman Engley Industrial

20,10
20,1019,75+0,25+1,26%39,01K

FIC Global

41,05
42,5040,80+0,15+0,37%589,37K

GEM Services

143,00
145,50141,50+3,50+2,51%1,09M

Headway Advanced Materials Inc

17,10
17,3017,100,000,00%20,03K

My Humble House Hospitality Management Consulting

37,85
38,7537,850,000,00%222,97K

Macnica Anstek

84,00
85,0083,00+1,80+2,19%171,65K

AP Memory Tech

958,00
980,00923,00+31,00+3,34%4,6M

Lida Holdings

16,85
17,0016,75+0,05+0,30%119,06K

Swancor

100,50
103,00100,50-2,00-1,95%562,42K

I-Hwa Industrial

14,25
14,2513,95+0,35+2,52%45,18K

Falcon Power

13,80
14,4013,80-0,80-5,48%38,78K

Hiyes International

70,70
71,1070,30+0,10+0,14%103,38K

Abonmax

32,70
33,2032,60-0,35-1,06%135,39K

Optimax Tech

22,80
23,1522,75+0,05+0,22%410,68K

Foxsemicon Integrated Tech

284,00
286,50279,50+5,00+1,79%829,49K

Jourdeness Group

26,15
26,5525,85+0,20+0,77%10,87K

Global PMX

167,50
173,00161,00+8,00+5,02%1,74M

Taiwan Chelic

46,50
47,1046,30+0,10+0,22%107,5K

Yusin

50,30
50,5050,00-0,60-1,18%18,77K

Tex Year Industries

19,00
19,2018,900,000,00%423,49K

Lemtech

98,70
101,0098,00+0,30+0,30%1,05M

Apex International

41,75
42,7540,60+1,40+3,47%4,44M

TSEC

25,75
26,1525,75-0,25-0,96%5,3M

Anji Tech

35,60
36,5535,60-0,85-2,33%1,44M

Quang Viet Enterprise

60,80
61,5059,70+1,50+2,53%313,33K

Taiwan High Speed Rail

26,25
26,3025,90+0,25+0,96%3,03M

M.J. International

15,55
15,7015,50-0,05-0,32%30,26K

Dyaco International

20,25
20,4020,150,000,00%81,71K

WW Holding

45,40
45,8545,15+0,10+0,22%54,27K

Forest Water Environmental

46,30
46,6045,90+0,40+0,87%550,99K

Jiyuan Packaging

9,92
9,959,820,000,00%6K

All Cosmos Bio-Tech

31,05
32,4531,05-1,35-4,17%49,71K

SuperAlloy

66,00
67,3064,00+0,90+1,38%3,21M

Cryomax Cooling

24,05
24,4024,00-0,20-0,82%137,76K

Chieftek Precision

144,50
149,00138,50+6,00+4,33%2,41M

Nang Kuang Pharma

31,65
31,6531,50-0,25-0,78%23,1K

Panion BF Biotech

58,00
58,1057,600,000,00%129,26K

Lotus Pharma

186,50
187,50185,00+0,50+0,27%557,55K

Turvo Intl

176,00
177,00170,50+5,00+2,92%491,46K

Amulaire Thermal

34,05
34,6533,30-0,55-1,59%547,77K

Air Asia

51,30
52,2050,800,000,00%1,37M

Hotron Precision

24,00
25,4023,85-0,40-1,64%175,74K

Auden Techno

97,80
99,5097,40+1,80+1,88%171,61K

Syncomm Tech

17,05
17,0516,60+0,10+0,59%24K

Data Image

41,95
42,0041,50+0,10+0,24%15,6K

Silicon Optronics

59,00
60,0058,50+0,10+0,17%100,47K

Jochu Tech

48,30
53,5048,10-5,00-9,38%6,42M

Machvision

710,00
716,00679,00+28,00+4,11%738,16K

Raydium Semi-Conductor

224,50
228,50221,00+5,50+2,51%452,45K

Unitech Electronics

32,80
33,0032,80-0,05-0,15%89,75K

Ok Biotech

14,50
14,6514,45-0,05-0,34%114,89K

Tcm Biotech Intl

154,00
157,00152,50+2,00+1,32%59,09K

Genomics BioSci &Tech

14,25
14,3514,10-0,10-0,70%56,26K

TBI Motion

59,40
60,4058,00+0,30+0,51%1,44M

Ying Han Tech

30,95
31,4030,85+0,05+0,16%125,17K

Mosa Industrial

16,65
16,8516,55-0,15-0,89%601,01K

Globaltek Fabrication

65,30
65,8064,80+0,40+0,62%729,3K

Taidoc Tech

126,50
129,50126,50-1,00-0,78%355,24K

Coremax

85,70
88,0085,60-1,70-1,95%1,41M

Double Bond Chemical

247,00
250,50236,00+6,00+2,49%1,64M

Regal Holding

27,90
28,7527,60-0,15-0,53%56,69K

Fitipower

167,50
168,50160,00+5,00+3,08%756,83K

Team Group

276,00
282,50274,000,000,00%4,72M

Transcom Inc

107,00
107,00105,00+1,00+0,94%173,47K

Brightek Optoelectronic

34,70
35,0034,50+0,30+0,87%118,32K

Heran

52,20
52,7052,00-0,20-0,38%36,64K

KMC Kuei Meng Intl

93,90
94,9093,20+0,30+0,32%109,48K

Shanghai Commercial

44,50
44,6542,60+1,60+3,73%15,58M

Capital Futures

63,10
63,5063,00-0,40-0,63%155,12K

Wieson Tech

25,15
26,2525,10-1,00-3,82%273,28K

Excellence Optoelectronic

22,30
22,8022,15-0,35-1,55%1,63M

FIT Holding

21,60
21,9520,75+0,60+2,86%2,9M

Caswell

100,50
102,0099,70-1,50-1,47%317,25K

Apogee Optocom

270,00
272,50257,00+9,00+3,45%2,02M

Symtek Automation Asia

156,00
157,50148,50+7,50+5,05%870,14K

PharmaEssentia

1.310,00
1.375,001.310,00-85,00-6,09%6,43M

Bora Pharmas

420,00
438,00420,00-13,00-3,00%1,14M

Pegavision

396,50
409,50388,00-3,00-0,75%945,54K

CH Biotech R&D

91,50
91,9090,90-0,50-0,54%25,52K

Tanvex BioPharma

32,50
34,2032,50-1,50-4,41%873,22K

Polaris Group

10,70
10,8010,300,000,00%1,5M

SYNergy ScienTech

24,60
24,9524,50-0,05-0,20%159K

AAEON Tech

150,00
150,00146,00+3,50+2,39%282,27K

Taiwan Steel Union

108,50
109,00108,000,000,00%20,16K

Shin Foong

32,15
32,5031,85-0,35-1,08%46,59K

DingZing Advanced Materials

112,50
113,50112,500,000,00%105,92K

EirGenix

48,00
49,0047,90-0,15-0,31%676,5K

Sun Max Tech

42,50
42,8542,50-0,20-0,47%87,08K

Applied BioCode

28,15
28,6527,85-0,40-1,40%152,44K

B’IN Live

75,90
76,5075,90-0,70-0,91%73,79K

Phoenix Silicon

255,00
256,00242,50+14,00+5,81%3,51M

RiTdisplay

31,05
31,1530,85+0,20+0,65%220,65K

Chien Shing Harbour

41,00
41,0040,30+0,30+0,74%14,26K

Amia

72,10
72,8071,60+0,40+0,56%130,63K

Power Wind Health

171,50
172,00167,00+3,50+2,08%65,09K

Taiwan Environment Scientific

19,35
19,6019,25-0,05-0,26%253,98K

Alexander Marine

142,00
142,50140,50+1,00+0,71%97,55K

ELTA Tech

70,50
71,0070,500,000,00%8,73K

LCY Tech

64,70
68,0064,700,000,00%5,19M

Nan Pao Resins

350,00
351,00343,50+5,00+1,45%196,52K

Yongyi International

19,70
19,7519,70-0,10-0,51%4,01K

Kim Forest Enterprise

12,30
12,6512,300,000,00%31,82K

HORNG SHIUE

46,20
46,2042,00+4,20+10,00%356,28K

HY Electronic

17,20
17,9517,10-0,20-1,15%225,66K

Top Bright

259,00
266,00259,00-1,00-0,38%20,22K

Keding Enterprises

115,00
115,00114,50-1,00-0,86%2K

Zhong Yang Tech

42,85
44,1542,85-1,15-2,61%2,04M

Wiwynn

7.800,00
7.800,007.050,00+705,00+9,94%2,86M

Fusheng Precision

277,50
288,00277,00-10,00-3,48%312,85K

Compal Broadband

15,80
15,8015,800,000,00%3,2K

Ventec

278,50
282,50274,00+3,50+1,27%2,15M

Twoway Communications

51,30
52,7051,10-1,00-1,91%163,38K

LUXE Electric

17,00
17,3516,95-0,10-0,58%277,9K

Success Prime

54,60
55,0054,60+0,10+0,18%9,72K

T3EX Global

69,60
70,0068,60+0,80+1,16%442,68K

FDC Hotels

38,85
38,9038,60+0,05+0,13%58,76K

O-Bank

10,60
10,6510,35+0,25+2,42%14,53M

Powercom

21,35
21,4521,00+0,35+1,67%33,61K

Laster Tech

19,60
19,6519,300,000,00%305,75K

Castles Tech

46,30
46,5546,10-0,10-0,22%208,78K

Andes Tech

262,50
282,50251,00+1,50+0,57%6,84M

JMC Electronics

24,55
24,8524,50-0,15-0,61%118,77K

Transart Graphics

41,00
41,0040,85+0,20+0,49%6,06K

ASE Industrial

610,00
615,00582,00+26,00+4,45%26,07M

Ecloudvalley Digital

61,70
62,1061,00-0,10-0,16%115,11K

Hiwin Mikrosystem

230,50
237,00215,00+14,00+6,47%3,7M

Hotai Finance

60,20
60,8059,900,000,00%640,01K

FineMat Applied

32,50
32,8532,10+0,45+1,40%111,63K

Fittech

127,00
131,00123,50+4,00+3,25%2,36M

Lintes Tech

335,50
344,00312,50+17,00+5,34%1,02M

Fulin Plastic Industry

59,60
59,6058,80-0,20-0,33%2K

Simple Mart

40,00
40,2040,000,000,00%6,08K

Luo Lih Fen

44,40
44,8044,400,000,00%21,4K

San Neng

23,00
23,0023,000,000,00%2K

iCatch

48,55
49,1548,25-0,05-0,10%298K

Ping Ho Env

41,75
42,4041,200,000,00%31,03K

Rich Honour International Designs Co

42,10
42,8042,100,000,00%2,14K

Bafang Yunji International Co

179,50
182,50179,00-2,50-1,37%159,99K

Yuen Foong Yu Consumer Products Co

38,00
38,0537,90+0,05+0,13%120,6K

Desiccant Technology

241,00
241,00219,00+21,50+9,79%1,08M

Pan German Universal Motors

231,00
232,00230,00+0,50+0,22%31,8K

uPI Semiconductor

192,00
195,00188,50+4,00+2,13%523,27K

AMAX Holding

314,50
314,50296,00+28,50+9,97%3,42M

Foxtron Vehicle Technologies

31,50
31,5530,95+0,40+1,29%295K

Advanced Energy Solution Holding

1.155,00
1.175,001.135,00+30,00+2,67%805,17K

Powerchip Semiconductor Manufacturing

70,80
73,7070,40-2,20-3,01%151,88M

World Gym

82,30
82,3081,50+0,20+0,24%24,01K

LAI YIH Footware

168,00
172,00166,50+1,00+0,60%170,79K

Mercuries F B

30,35
30,7030,15+0,25+0,83%68,07K

Chung Tai Resource Tech

76,00
76,4075,20-0,90-1,17%64,37K

Fositek

2.285,00
2.320,002.130,00-20,00-0,87%2,62M

Trio Tech International

141,00
147,00139,00+1,50+1,08%161,09K

Sixxon Tech

168,00
172,50167,50-1,50-0,88%144,97K

Horizon Fixture

220,50
229,00217,00+1,00+0,46%85,29K

ITH Corp

32,45
33,8531,90+0,90+2,85%11,04M

BORETECH Resource Recovery Engineering

37,35
37,6536,35+0,80+2,19%34,1K

Chung Jye Investment Holding

73,80
74,4073,00-0,10-0,14%32,23K

Intelligo Tech

371,00
386,00369,00+9,00+2,49%356,45K

HonPrecision

5.870,00
5.990,005.755,00+10,00+0,17%1,15M

Caliway Biopharmaceuticals

91,20
97,9090,70-3,60-3,80%18,66M

Evergreen Aviation Tech

176,00
177,50174,00+3,00+1,73%1,65M

Starlux Airlines

20,65
20,8520,60-0,25-1,20%5,28M

Tigerair Taiwan

55,50
55,9055,30-0,60-1,07%747,64K

LINE Pay Taiwan

280,50
285,50280,50-4,50-1,58%37,19K

WinWay Tech

6.910,00
6.910,006.450,00+625,00+9,94%548,46K

Dong Fang Offshore

117,50
118,00117,00+0,50+0,43%70,11K

Visco Vision

249,50
256,00247,00-5,00-1,96%937,73K

Msscorps

572,00
572,00510,00+52,00+10,00%3M

Mega Union Tech

719,00
730,00712,00+2,00+0,28%309,8K

Praise Victor Industrial

292,50
300,00287,00+1,00+0,34%96,77K

VisEra Tech

490,00
497,00467,50+22,50+4,81%4,08M

Cathay Consolidated

103,00
103,50102,00-0,50-0,48%156,75K

Ta Tun Electric Wire Cable

208,00
209,00204,00+5,50+2,72%106,4K

Century Wind Power

141,50
143,00141,000,000,00%213,33K

Evergreen Steel

83,10
83,2082,40+0,50+0,61%339,36K

Ikka Holdings Cayman

58,80
59,1058,80+0,10+0,17%14,15K

Shining Victory Motor Electronic

61,90
62,5061,70-0,70-1,12%149,04K

Coplus

61,50
62,5061,300,000,00%351,02K

Acer Gadget

27,45
27,5527,450,000,00%6K

GoldKey Tech

173,00
175,50173,00-1,19-0,68%1,31M

Xavi Tech

29,70
31,1029,60-0,45-1,49%229,57K

APEX DYNAMICS INC

467,50
472,00460,50+7,50+1,63%69,88K

Techman Robot

294,50
297,50293,50+1,00+0,34%246,12K

Allied Supreme

221,50
222,50211,50+9,00+4,24%838,19K

Win Win Precision Tech

81,70
82,6075,70+5,00+6,52%1,97M

Khgears International

157,00
158,50156,00+1,00+0,64%68K

Vizionfocus

215,00
220,00214,000,000,00%237,08K

Fukuta Electric Machinery

87,90
90,9087,80-0,60-0,68%220,16K

Great Giant Fibre Garment

172,50
173,00169,50+1,00+0,58%111,39K

Strong H Machinery Tech

29,70
30,1529,45+0,20+0,68%388,1K

Hengs Tech

23,75
24,0023,55+0,20+0,85%42,2K

Drewloong Precision

144,50
145,00143,00+0,50+0,35%27,19K

Arch Meter

52,80
53,3052,30+0,70+1,34%25,47K

StemCyte International

16,95
17,2016,95-0,25-1,45%87,28K

Yi Shin Textile Industrial

17,55
17,7017,45+0,05+0,29%47,76K

TST Holding

96,70
97,6096,70-2,30-2,32%16,42K

World Known MFG

47,55
47,8047,50-0,35-0,73%10,22K

JPP Holding

337,00
338,50325,00+14,00+4,33%403,96K

Sunplus Innovation Tech

137,00
138,00134,50+2,50+1,86%85,03K

Yonggu

14,30
14,9014,30-0,40-2,72%76K

Yankey Engineering

631,00
633,00610,00+16,00+2,60%512,22K

Taiwan Microloops

609,00
635,00602,00-9,00-1,46%1,08M

Airoha Tech

667,00
667,00667,00+60,00+9,88%427,59K

Lungteh Shipbuilding

142,50
142,50140,50+2,00+1,42%908,59K

Ever Ohms Tech

89,90
93,3089,400,000,00%2,06M

Skytech

289,00
297,50285,00+7,00+2,48%416,91K

Arizon RFID Tech Cayman

109,00
110,50108,000,000,00%77,07K

InnoCare Optoelectronics

193,50
198,00186,50+5,50+2,93%202,74K

SynPower

188,50
188,50171,00+17,00+9,91%1,02M

J V Energy Tech

68,00
68,0066,20+1,40+2,10%748,62K

HD Renewable Energy Co

69,00
69,5068,500,000,00%212,03K

M3 Tech

81,90
83,0080,60+0,90+1,11%162,5K

Diamond Biofund

15,45
16,0015,40-0,40-2,52%1,55M

Vactronics Tech

45,60
46,8043,90+1,70+3,87%515,81K

Sports Gear

64,60
65,6063,90-0,40-0,62%381,68K

Foxwell Power

35,75
36,3035,40+0,45+1,27%443,25K

Tricorntech

41,15
41,7040,80+0,35+0,86%133,88K

Gogolook

127,00
128,50126,00-0,50-0,39%36,72K

VIA Labs

102,00
103,00100,00+1,50+1,49%224,75K

PSS

121,50
122,50121,50-0,50-0,41%90,95K

Weblink International

53,00
53,5052,900,000,00%66,59K

Ubiqconn Tech

47,85
48,2047,70+0,05+0,10%58,26K

Ampacs

28,00
28,0027,30+0,40+1,45%212,85K

Energenesis Biomedical

30,60
31,2030,00+0,70+2,34%137K

BRIM BIOTECHNOLOGY INC

23,35
24,0023,00+0,25+1,08%475,11K

Groundhog

77,30
78,0076,00-0,70-0,90%59,68K

Unictron Tech

59,60
60,0059,60-0,40-0,67%12,5K

Formosa Pharmaceuticals

23,00
23,3022,950,000,00%59,26K

Chin Hsin Environ Engineering

71,70
71,7071,700,000,00%3,93K

Bonraybio

105,50
107,00105,50-2,50-2,31%8,06K

Hcmed Innovations

74,80
78,5074,30+0,50+0,67%38,81K

Kent Industrial

25,55
25,8525,55-0,15-0,58%40,58K

Medimaging Integrated Solution

59,70
61,0059,50-0,90-1,49%94,56K

International Integrated Systems

35,50
35,9035,50-0,40-1,11%42,46K

A Plus Biotechnology

77,60
77,8077,00+0,40+0,52%31,58K

Qing Song Health

41,60
42,0040,90+0,15+0,36%57,69K

Unicocell Biomed

76,90
77,9076,90-1,00-1,28%11K

Acer Gaming

30,30
30,4030,25+0,05+0,17%10,11K

Complex Micro Interconnection

31,00
31,2030,700,000,00%15,1K

Whetron Electronics

32,85
32,9532,60+0,15+0,46%14,03K

Infinite Finance

17,25
17,4017,15+0,05+0,29%18,07K

Winstar Display

18,60
18,7518,50+0,30+1,64%15,69K

Dawushan Farm Tech

38,10
38,1037,80-0,10-0,26%4,01K

Vetnostrum Animal Health

32,60
32,6032,35+0,25+0,77%13,11K

GSD Tech

17,35
17,4517,25-0,05-0,29%17K

FY

32,90
33,3532,55+0,10+0,30%17,07K

PlayNitride

96,00
99,3092,20+2,80+3,00%296,9K

Transcene

34,90
35,6534,70+0,30+0,87%120,19K

Eikei Cayman

114,50
115,00111,00+2,50+2,23%38,27K

PELL BIO MED TECHNOLOGY CO LTD

1.490,00
1.490,001.400,00+135,00+9,96%562,13K

Wellysun

11,40
11,4511,35-0,10-0,87%53K

Lerain Tech

64,50
64,5063,600,000,00%3,09K

Syntec Tech

2.345,00
2.355,002.210,00+75,00+3,30%231,93K

Eternal Precision Mechanics

538,00
554,00498,00+30,00+5,91%1,29M

Heron Neutron Medical

370,00
371,00365,50+2,50+0,68%185,62K

Song Chuan Precision

320,50
323,00302,50+4,50+1,42%3,58M

Lianyou Metals

1.605,00
1.630,001.485,00+100,00+6,64%609,18K

V5 Tech

940,00
944,00901,00+26,00+2,84%132,97K

Hanchorbio

154,00
155,00152,00-0,50-0,32%88,11K

ASRock Rack

575,00
580,00533,00+40,00+7,48%2,37M

Seetel New Energy

132,50
134,50127,00+3,00+2,32%126,9K

Daiken Biomedical

16,85
16,9516,70+0,10+0,60%858,31K

CHT Security

223,50
224,50222,500,000,00%23,62K

Nano Electronics Micro System

173,00
175,00171,000,000,00%21,2K

Kemflo International

60,50
60,5059,40+0,30+0,50%137,3K

Microprogram Information

61,40
63,4061,40+0,10+0,16%40,39K

Hushan Autoparts

68,70
69,6068,70-0,80-1,15%9,06K

Mitac Digital Tech

39,30
39,6039,15+0,20+0,51%47,91K

Lucky Royal

56,00
56,7056,00-0,40-0,71%63,12K

aetherAI

19,30
19,9019,00+0,20+1,05%45,36K

Genii Ideas

147,00
151,50145,00+3,00+2,08%114,33K

Enjoy Warmth

33,00
33,2532,600,000,00%49,12K

King Shing Industrial

34,10
34,7533,80-0,65-1,87%4K

CyCraft Tech

83,80
84,5082,80+0,90+1,09%31,48K

Micro Silicon Electronics

62,80
63,7062,10+0,30+0,48%98,64K

Shane Global Holding

48,30
48,3048,30+2,00+4,32%1,2K

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Dienstag, 1. September 2026
KGI Financial Holding(2883)
EPS / Prognose
Umsatz / Prognose
0,95 / 0,44555,46 Mrd. / 10,05 Mrd.
Chailease(5871)
EPS / Prognose
Umsatz / Prognose
2,65 / 2,8719,49 Mrd. / 24,82 Mrd.
Gourmet Master(2723)
EPS / Prognose
Umsatz / Prognose
-- / 1,2-- / 4,26 Mrd.
Alle Ereignisse anzeigen
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.