
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 39,50 | 39,70 | 39,20 | +0,50 | +1,28% | 15,00M | 24/06 | ||
Asia Cement Corp | 43,60 | 44,00 | 43,20 | +0,65 | +1,51% | 4,52M | 24/06 | ||
Chia Hsin Cement | 18,40 | 18,60 | 18,15 | +0,30 | +1,66% | 498,05K | 24/06 | ||
UCC | 22,00 | 22,00 | 21,80 | +0,15 | +0,69% | 513,64K | 24/06 | ||
Lucky Cement | 10,80 | 10,90 | 10,70 | +0,20 | +1,89% | 192,10K | 24/06 | ||
HsingTa | 20,00 | 20,05 | 19,85 | +0,15 | +0,76% | 156,17K | 24/06 | ||
Southeast Cement | 20,00 | 20,35 | 19,90 | +0,05 | +0,25% | 495,00K | 24/06 | ||
Wei-Chuan Foods | 20,40 | 20,50 | 20,20 | +0,20 | +0,99% | 636,82K | 24/06 | ||
Ve Wong Corp | 34,05 | 34,35 | 33,90 | 0,00 | 0,00% | 44,74K | 24/06 | ||
Great Wall Ent | 47,70 | 47,85 | 47,10 | +0,65 | +1,38% | 1,00M | 24/06 | ||
Oceanic | 7,57 | 7,80 | 7,55 | -0,49 | -6,08% | 44,03K | 24/06 | ||
Charoen Pokphand Enterprise | 81,70 | 81,90 | 81,00 | +0,10 | +0,12% | 376,57K | 24/06 | ||
Uni-President | 66,40 | 66,80 | 65,80 | +0,40 | +0,61% | 6,32M | 24/06 | ||
AGV | 10,55 | 10,65 | 10,45 | +0,10 | +0,96% | 964,33K | 24/06 | ||
Taisun | 30,55 | 30,65 | 30,05 | +1,05 | +3,56% | 469,00K | 24/06 | ||
Fwusow | 20,90 | 21,10 | 20,75 | +0,15 | +0,72% | 671,13K | 24/06 | ||
TaiRoun | 16,15 | 16,35 | 16,10 | +0,05 | +0,31% | 279,90K | 24/06 | ||
Formosa Oilseed | 50,20 | 50,80 | 49,35 | +0,70 | +1,41% | 937,59K | 24/06 | ||
Standard Foods | 46,20 | 46,20 | 45,45 | +0,80 | +1,76% | 988,06K | 24/06 | ||
LHIC | 56,90 | 57,40 | 56,40 | +0,90 | +1,61% | 1,59M | 24/06 | ||
Lian Hwa Foods | 89,90 | 90,00 | 87,40 | +2,70 | +3,10% | 785,81K | 24/06 | ||
TTET | 163,50 | 164,50 | 162,00 | 0,00 | 0,00% | 255,35K | 24/06 | ||
Ten Ren | 33,35 | 33,85 | 33,35 | -0,50 | -1,48% | 15,01K | 24/06 | ||
Hey-Song | 34,80 | 34,95 | 34,65 | +0,15 | +0,43% | 95,39K | 24/06 | ||
Shin Tai | 56,50 | 56,50 | 56,50 | +0,30 | +0,53% | 8,16K | 24/06 | ||
Hunya Foods | 26,45 | 26,70 | 25,95 | +0,75 | +2,92% | 410,33K | 24/06 | ||
Formosa Plastics | 109,00 | 109,00 | 108,00 | +1,00 | +0,93% | 10,49M | 24/06 | ||
Nan Ya Plastics | 84,70 | 84,70 | 83,60 | +1,40 | +1,68% | 8,05M | 24/06 | ||
USI Corp | 25,30 | 25,50 | 24,70 | +0,75 | +3,06% | 2,41M | 24/06 | ||
CGPC | 31,35 | 31,50 | 30,65 | +0,75 | +2,45% | 1,08M | 24/06 | ||
San Fang | 20,40 | 20,50 | 20,25 | +0,05 | +0,25% | 99,29K | 24/06 | ||
Asia Polymer | 28,90 | 29,15 | 28,50 | +0,40 | +1,40% | 1,22M | 24/06 | ||
Taita | 28,90 | 29,10 | 28,30 | +0,60 | +2,12% | 580,37K | 24/06 | ||
TSMC | 15,15 | 15,20 | 14,90 | +0,20 | +1,34% | 1,12M | 24/06 | ||
GPPC | 22,75 | 22,90 | 22,50 | +0,40 | +1,79% | 2,46M | 24/06 | ||
UPC Technology | 16,30 | 16,40 | 15,95 | +0,45 | +2,84% | 1,47M | 24/06 | ||
CPDC | 10,05 | 10,25 | 10,00 | +0,05 | +0,50% | 20,61M | 24/06 | ||
Tah Hsin | 76,20 | 76,60 | 76,10 | +0,10 | +0,13% | 58,16K | 24/06 | ||
Sun Yad | 16,10 | 16,10 | 15,70 | +0,50 | +3,21% | 1,72M | 24/06 | ||
Tong Yang | 44,55 | 46,35 | 44,40 | +0,05 | +0,11% | 11,54M | 24/06 | ||
OPC | 32,85 | 33,10 | 32,75 | +0,25 | +0,77% | 151,00K | 24/06 | ||
Yonyu | 33,85 | 33,85 | 33,25 | +0,30 | +0,89% | 123,71K | 24/06 | ||
Globe Tape | 10,65 | 10,65 | 10,50 | +0,05 | +0,47% | 17,44K | 24/06 | ||
Universal Inc | 28,70 | 29,00 | 28,45 | +0,30 | +1,06% | 213,95K | 24/06 | ||
FCFC | 81,40 | 81,80 | 81,10 | +0,80 | +0,99% | 6,64M | 24/06 | ||
Asia Plastic | 6,42 | 6,52 | 6,38 | +0,12 | +1,90% | 300,84K | 24/06 | ||
Hiroca Holdings | 58,70 | 60,80 | 58,60 | +0,90 | +1,56% | 1,45M | 24/06 | ||
Y.C.C. | 42,70 | 44,25 | 42,55 | +1,10 | +2,64% | 5,00M | 24/06 | ||
Victory | 10,35 | 10,35 | 10,10 | +0,20 | +1,97% | 123,67K | 24/06 | ||
FENC | 31,30 | 31,55 | 31,10 | +0,15 | +0,48% | 8,46M | 24/06 | ||
SSFC | 18,60 | 18,75 | 18,50 | +0,10 | +0,54% | 1,77M | 24/06 | ||
NYDF | 35,45 | 35,90 | 34,90 | +0,30 | +0,85% | 85,62K | 24/06 | ||
Hung Chou Fiber | 9,72 | 9,79 | 9,56 | +0,17 | +1,78% | 95,00K | 24/06 | ||
Tung Ho | 17,35 | 17,40 | 17,15 | +0,15 | +0,87% | 123,60K | 24/06 | ||
Carnival Industrial | 10,60 | 10,65 | 10,55 | +0,10 | +0,95% | 112,24K | 24/06 | ||
Shinkong Textile | 41,90 | 42,00 | 41,55 | +0,15 | +0,36% | 138,36K | 24/06 | ||
Reward Wool | 19,65 | 19,90 | 19,45 | +0,15 | +0,77% | 427,42K | 24/06 | ||
Trk | 11,30 | 11,55 | 11,15 | 0,00 | 0,00% | 319,45K | 24/06 | ||
F.T.C | 27,05 | 27,15 | 26,75 | +0,30 | +1,12% | 2,75M | 24/06 | ||
Chung Fu | 58,500 | 58,500 | 51,800 | +5,300 | +9,96% | 210,65K | 24/06 | ||
Hua Yu Lien | 65,60 | 66,40 | 65,50 | +0,30 | +0,46% | 112,78K | 24/06 | ||
GTM | 24,90 | 25,05 | 24,60 | +0,15 | +0,61% | 155,53K | 24/06 | ||
SanDi Properties | 31,300 | 32,100 | 30,300 | +1,250 | +4,16% | 138,13K | 24/06 | ||
Chuwa Wool | 19,90 | 20,05 | 19,40 | 0,00 | 0,00% | 27,01K | 24/06 | ||
Tainan Spinning | 19,90 | 20,15 | 19,70 | +0,40 | +2,05% | 1,86M | 24/06 | ||
Tah Tong | 8,11 | 8,25 | 8,08 | +0,01 | +0,12% | 60,81K | 24/06 | ||
Advancetek | 22,50 | 22,50 | 21,95 | +0,55 | +2,51% | 169,90K | 24/06 | ||
Lily Textile | 16,05 | 16,35 | 16,05 | 0,00 | 0,00% | 48,14K | 24/06 | ||
Lealea | 10,30 | 10,45 | 10,25 | +0,05 | +0,49% | 1,10M | 24/06 | ||
Universal Textile | 15,45 | 15,50 | 15,45 | +0,05 | +0,32% | 26,00K | 24/06 | ||
Hong Ho | 32,90 | 33,05 | 32,70 | 0,00 | 0,00% | 87,56K | 24/06 | ||
Li Peng | 8,04 | 8,15 | 7,94 | +0,15 | +1,90% | 1,73M | 24/06 | ||
Nien Hsing | 23,45 | 23,85 | 23,45 | 0,00 | 0,00% | 4,84M | 24/06 | ||
Hong Yi Fiber | 21,60 | 21,65 | 21,50 | +0,10 | +0,47% | 109,57K | 24/06 | ||
Ta Jiang | 20,75 | 22,15 | 20,70 | -0,50 | -2,35% | 2,35M | 24/06 | ||
TTF | 13,75 | 13,95 | 13,45 | +0,05 | +0,37% | 614,77K | 24/06 | ||
Zig Sheng | 11,70 | 12,00 | 11,40 | +0,50 | +4,46% | 1,92M | 24/06 | ||
Yi Jinn | 18,45 | 18,60 | 18,30 | +0,15 | +0,82% | 412,50K | 24/06 | ||
Lan Fa | 10,05 | 10,35 | 9,99 | +0,07 | +0,70% | 591,28K | 24/06 | ||
Everest Textile | 7,67 | 7,72 | 7,60 | +0,01 | +0,13% | 550,25K | 24/06 | ||
Chyang Sheng | 13,90 | 14,00 | 13,90 | -0,10 | -0,71% | 85,41K | 24/06 | ||
De Licacy | 13,75 | 13,90 | 13,65 | +0,05 | +0,37% | 319,66K | 24/06 | ||
Wisher Ind | 12,85 | 12,85 | 12,80 | +0,05 | +0,39% | 12,25K | 24/06 | ||
Acelon | 12,75 | 12,75 | 12,45 | +0,30 | +2,41% | 102,01K | 24/06 | ||
Tex-Ray | 13,35 | 13,75 | 13,20 | +0,20 | +1,52% | 3,24M | 24/06 | ||
Chang Ho | 12,60 | 12,60 | 12,45 | +0,20 | +1,61% | 47,02K | 24/06 | ||
Evertex | 21,50 | 21,50 | 20,05 | +1,95 | +9,97% | 41,46K | 24/06 | ||
Solytech | 8,00 | 8,00 | 7,43 | +0,72 | +9,89% | 1,43M | 24/06 | ||
Tri Ocean | 23,70 | 23,75 | 22,95 | +0,75 | +3,27% | 13,00K | 24/06 | ||
Tainan | 19,10 | 19,25 | 19,00 | +0,15 | +0,79% | 176,38K | 24/06 | ||
Honmyue | 12,35 | 12,45 | 12,30 | +0,10 | +0,82% | 76,05K | 24/06 | ||
Big Sunshine | 58,50 | 60,10 | 57,50 | -1,40 | -2,34% | 99,13K | 24/06 | ||
Eclat Textile | 473,00 | 486,00 | 471,50 | -3,50 | -0,73% | 589,98K | 24/06 | ||
Makalot | 162,50 | 164,50 | 159,00 | -0,50 | -0,31% | 1,69M | 24/06 | ||
Shihlin Electric | 62,60 | 62,80 | 59,90 | +2,60 | +4,33% | 1,53M | 24/06 | ||
TECO Electric | 29,80 | 30,20 | 29,15 | +1,15 | +4,01% | 12,45M | 24/06 | ||
Right Way | 16,15 | 16,60 | 16,15 | 0,00 | 0,00% | 177,72K | 24/06 | ||
Jui Li | 3,51 | 3,70 | 3,50 | +0,04 | +1,15% | 69,01K | 24/06 | ||
CHEM | 53,80 | 53,80 | 49,75 | +4,85 | +9,91% | 41,63M | 24/06 | ||
AEC | 28,65 | 28,70 | 27,55 | +1,20 | +4,37% | 4,71M | 24/06 | ||
Rexon | 28,90 | 29,40 | 28,20 | +1,10 | +3,96% | 1,21M | 24/06 | ||
Lee Chi | 21,55 | 22,20 | 20,90 | +0,90 | +4,36% | 976,14K | 24/06 | ||
Fortune Electric | 35,60 | 36,25 | 33,95 | +1,95 | +5,79% | 2,11M | 24/06 | ||
Ta Yih Industrial | 35,50 | 36,50 | 35,50 | +0,10 | +0,28% | 71,77K | 24/06 | ||
TYC Brother | 28,30 | 29,35 | 27,80 | -0,25 | -0,88% | 17,57M | 24/06 | ||
Gordon Auto | 20,10 | 20,40 | 19,25 | +0,45 | +2,29% | 38,56M | 24/06 | ||
KSC | 59,00 | 60,00 | 59,00 | -0,10 | -0,17% | 24,05K | 24/06 | ||
Sun Race | 46,25 | 46,90 | 45,30 | +1,15 | +2,55% | 267,55K | 24/06 | ||
Basso | 45,85 | 46,15 | 45,65 | +0,40 | +0,88% | 365,88K | 24/06 | ||
Anderson | 9,54 | 9,64 | 9,50 | +0,15 | +1,60% | 340,40K | 24/06 | ||
Awea | 31,00 | 31,30 | 31,00 | -0,25 | -0,80% | 12,07K | 24/06 | ||
Kaulin Mfg | 14,55 | 14,55 | 14,50 | +0,05 | +0,34% | 25,60K | 24/06 | ||
CMP | 32,35 | 32,60 | 32,05 | +0,30 | +0,94% | 346,45K | 24/06 | ||
Mobiletron | 60,00 | 62,20 | 59,80 | -0,90 | -1,48% | 1,58M | 24/06 | ||
China Ecotek | 41,80 | 41,80 | 41,60 | +0,35 | +0,84% | 38,42K | 24/06 | ||
Hota | 66,40 | 67,90 | 65,90 | -0,10 | -0,15% | 778,32K | 24/06 | ||
Kung Long | 136,50 | 137,00 | 135,50 | +1,50 | +1,11% | 87,41K | 24/06 | ||
Jenn Feng | 6,36 | 6,36 | 6,36 | -0,44 | -6,47% | 2,00K | 23/06 | ||
Chiu Ting | 26,30 | 27,85 | 26,20 | +0,30 | +1,15% | 3,03M | 24/06 | ||
Roundtop | 15,40 | 15,65 | 15,25 | +0,15 | +0,98% | 301,67K | 24/06 | ||
Chang Type | 43,70 | 45,00 | 43,70 | -0,65 | -1,47% | 366,32K | 24/06 | ||
Kinik | 152,00 | 161,50 | 146,00 | -6,50 | -4,10% | 34,04M | 24/06 | ||
Syncmold Enterprise | 68,00 | 68,20 | 67,60 | +0,10 | +0,15% | 111,65K | 24/06 | ||
Goodway | 58,00 | 58,70 | 57,90 | +0,20 | +0,35% | 3,04K | 24/06 | ||
YGG | 58,10 | 58,60 | 56,60 | +1,40 | +2,47% | 784,29K | 24/06 | ||
Airtac | 1.025,00 | 1.035,00 | 988,00 | +52,00 | +5,34% | 869,38K | 24/06 | ||
CWCO | 28,90 | 29,20 | 28,60 | -0,10 | -0,34% | 500,00K | 24/06 | ||
Sampo Corp | 30,40 | 30,50 | 30,15 | +0,35 | +1,16% | 945,88K | 24/06 | ||
Walsin Lihwa | 37,00 | 38,30 | 36,50 | -0,45 | -1,20% | 48,73M | 24/06 | ||
Huaeng | 17,75 | 17,90 | 17,30 | +0,45 | +2,60% | 908,07K | 24/06 | ||
Ta Ya Electric | 25,050 | 25,200 | 23,500 | +1,750 | +7,51% | 16,61M | 24/06 | ||
China Electric | 19,75 | 20,30 | 19,70 | +0,30 | +1,54% | 10,65M | 24/06 | ||
Hong Tai Electric | 21,95 | 22,15 | 21,80 | +0,05 | +0,23% | 1,91M | 24/06 | ||
Taiwan Sanyo | 37,50 | 37,60 | 37,25 | +0,25 | +0,67% | 124,68K | 24/06 | ||
Dah San Electric | 32,80 | 33,35 | 32,40 | 0,00 | 0,00% | 33,02K | 24/06 | ||
Evertop | 8,600 | 8,810 | 8,570 | +0,030 | +0,35% | 152,76K | 24/06 | ||
Jung Shing Wire | 15,90 | 15,95 | 15,85 | +0,05 | +0,32% | 43,04K | 24/06 | ||
Hold-Key | 13,10 | 13,30 | 13,10 | 0,00 | 0,00% | 91,17K | 24/06 | ||
Airmate Cayman | 18,05 | 18,50 | 18,00 | -0,25 | -1,37% | 140,33K | 24/06 | ||
CCPC | 22,15 | 22,20 | 21,90 | +0,45 | +2,07% | 966,68K | 24/06 | ||
Namchow Chemical | 46,45 | 46,60 | 45,80 | +0,35 | +0,76% | 340,38K | 24/06 | ||
Grape King Bio | 134,50 | 136,50 | 133,50 | -1,00 | -0,74% | 220,35K | 24/06 | ||
Sesoda | 47,10 | 48,20 | 46,95 | -0,25 | -0,53% | 5,84M | 24/06 | ||
FUCC | 24,20 | 24,35 | 23,95 | +0,35 | +1,47% | 886,16K | 24/06 | ||
OUCC | 19,20 | 19,45 | 18,95 | +0,35 | +1,86% | 949,74K | 24/06 | ||
Everlight Chemical | 20,50 | 20,80 | 20,30 | +0,25 | +1,23% | 1,21M | 24/06 | ||
Sinon | 31,60 | 31,90 | 31,35 | +0,25 | +0,80% | 1,39M | 24/06 | ||
CCW | 23,95 | 24,10 | 23,90 | +0,10 | +0,42% | 54,40K | 24/06 | ||
Ho Tung | 9,17 | 9,33 | 9,16 | +0,02 | +0,22% | 2,36M | 24/06 | ||
Eternal Materials | 32,70 | 32,85 | 32,35 | +0,70 | +2,19% | 2,83M | 24/06 | ||
CMFC | 8,08 | 8,18 | 8,02 | +0,13 | +1,64% | 2,00M | 24/06 | ||
SCPC | 44,90 | 44,90 | 44,15 | +0,90 | +2,05% | 936,37K | 24/06 | ||
Sunko | 17,20 | 17,65 | 17,10 | +0,20 | +1,18% | 1,37M | 24/06 | ||
Taiwan Fertilizer | 65,70 | 66,00 | 64,60 | +0,90 | +1,39% | 2,84M | 24/06 | ||
CSCC | 117,50 | 118,00 | 116,50 | +1,50 | +1,29% | 504,97K | 24/06 | ||
YJE | 21,40 | 22,15 | 21,40 | +0,05 | +0,23% | 33,00K | 24/06 | ||
Y.C.P. | 72,10 | 72,80 | 71,80 | -0,10 | -0,14% | 38,38K | 24/06 | ||
Chung Hwa Chemical | 34,25 | 35,00 | 34,00 | +0,50 | +1,48% | 973,13K | 24/06 | ||
Farcent | 58,90 | 59,00 | 58,90 | -0,10 | -0,17% | 25,70K | 24/06 | ||
Maywufa | 19,05 | 19,15 | 19,00 | +0,15 | +0,79% | 577,60K | 24/06 | ||
Mao Bao | 29,00 | 29,40 | 28,50 | +0,20 | +0,69% | 752,78K | 24/06 | ||
ApexBio | 25,85 | 25,90 | 25,35 | +0,55 | +2,17% | 147,87K | 24/06 | ||
Sinphar | 30,00 | 30,40 | 29,50 | +0,90 | +3,09% | 4,40M | 24/06 | ||
Evermore Chemical | 15,30 | 15,35 | 15,30 | -0,10 | -0,65% | 14,06K | 24/06 | ||
JHT | 55,00 | 55,30 | 53,50 | +1,90 | +3,58% | 354,62K | 24/06 | ||
Taiyen | 33,10 | 33,30 | 32,90 | +0,20 | +0,61% | 115,22K | 24/06 | ||
CCSB | 54,00 | 54,30 | 53,50 | +0,70 | +1,31% | 197,62K | 24/06 | ||
Shiny Chemical | 205,50 | 207,00 | 202,50 | +3,50 | +1,73% | 857,31K | 24/06 | ||
MBI | 40,35 | 41,80 | 40,30 | -0,70 | -1,71% | 858,92K | 24/06 | ||
SVBI | 41,85 | 42,20 | 41,65 | +0,25 | +0,60% | 43,46K | 24/06 | ||
SPT | 25,90 | 26,30 | 25,35 | +0,75 | +2,98% | 2,73M | 24/06 | ||
TGI | 20,25 | 20,60 | 20,25 | +0,15 | +0,75% | 5,26M | 24/06 | ||
Better Life | 11,40 | 11,45 | 11,15 | -0,05 | -0,44% | 34,00K | 24/06 | ||
Champion | 11,05 | 11,20 | 11,05 | 0,00 | 0,00% | 283,82K | 24/06 | ||
Run Long | 69,00 | 69,50 | 67,20 | +1,90 | +2,83% | 287,61K | 24/06 | ||
HCG | 11,95 | 12,20 | 11,85 | +0,15 | +1,27% | 445,01K | 24/06 | ||
Sanitar | 34,80 | 34,85 | 34,70 | +0,25 | +0,72% | 9,20K | 24/06 | ||
Shihlin Paper | 58,50 | 58,50 | 57,00 | +1,10 | +1,92% | 131,00K | 24/06 | ||
Cheng Loong | 29,75 | 29,95 | 29,50 | +0,10 | +0,34% | 1,62M | 24/06 | ||
Chung Hwa Pulp | 19,05 | 19,30 | 18,95 | +0,15 | +0,79% | 1,23M | 24/06 | ||
Baolong International | 20,35 | 20,50 | 20,10 | +0,25 | +1,24% | 315,26K | 24/06 | ||
YFY | 26,70 | 26,80 | 26,15 | +0,60 | +2,30% | 1,32M | 24/06 | ||
LCP | 17,25 | 17,45 | 17,10 | +0,30 | +1,77% | 2,42M | 24/06 | ||
China Steel | 29,00 | 29,40 | 28,70 | 0,00 | 0,00% | 79,12M | 24/06 | ||
Tung Ho Steel | 53,50 | 54,40 | 53,20 | 0,00 | 0,00% | 3,44M | 24/06 | ||
Yieh Hsing | 12,700 | 12,900 | 12,550 | +0,200 | +1,60% | 847,11K | 24/06 | ||
Kao Hsiung Chang | 16,95 | 17,40 | 16,90 | +0,05 | +0,30% | 54,06K | 24/06 | ||
First Copper Tech | 28,55 | 29,00 | 27,65 | +0,70 | +2,51% | 1,34M | 24/06 | ||
Chun Yuan Steel | 16,85 | 17,05 | 16,60 | +0,35 | +2,12% | 765,21K | 24/06 | ||
Chun Yu | 26,45 | 27,00 | 26,10 | +0,15 | +0,57% | 178,80K | 24/06 | ||
CSSC | 54,80 | 55,50 | 53,90 | +1,40 | +2,62% | 475,66K | 24/06 | ||
Chung Hung Steel | 27,50 | 27,90 | 27,20 | +0,40 | +1,48% | 11,61M | 24/06 | ||
Feng Hsin | 71,40 | 73,00 | 71,00 | -0,60 | -0,83% | 454,08K | 24/06 | ||
Quintain Steel | 13,70 | 13,85 | 13,45 | +0,20 | +1,48% | 717,25K | 24/06 | ||
Mayer Steel | 22,35 | 22,80 | 22,30 | +0,10 | +0,45% | 359,06K | 24/06 | ||
Tycoons | 8,680 | 8,790 | 8,580 | +0,090 | +1,05% | 809,16K | 24/06 | ||
Yieh Phui | 17,30 | 17,45 | 17,00 | +0,45 | +2,67% | 3,78M | 24/06 | ||
Chih Lien | 18,35 | 18,45 | 18,00 | +0,30 | +1,66% | 67,01K | 24/06 | ||
Ta Chen | 35,00 | 35,40 | 34,65 | +0,10 | +0,29% | 10,28M | 24/06 | ||
Sheng Yu Steel | 27,20 | 27,45 | 26,95 | +0,40 | +1,49% | 563,40K | 24/06 | ||
Froch Enterprise | 24,60 | 24,80 | 24,35 | +0,55 | +2,29% | 2,13M | 24/06 | ||
Hsin Kuang Steel | 40,55 | 40,85 | 39,95 | +0,35 | +0,87% | 2,01M | 24/06 | ||
Sinkang | 21,65 | 21,95 | 21,40 | +0,30 | +1,41% | 553,82K | 24/06 | ||
Chia Ta World | 16,25 | 16,65 | 16,10 | -0,10 | -0,61% | 175,12K | 24/06 | ||
Yeun Chyang | 27,15 | 27,65 | 27,05 | -0,15 | -0,55% | 1,09M | 24/06 | ||
Hai Kwang | 21,25 | 21,55 | 20,80 | +0,60 | +2,91% | 723,78K | 24/06 | ||
Hiwin | 248,00 | 250,50 | 240,50 | +7,00 | +2,90% | 4,83M | 24/06 | ||
King Slide | 409,50 | 420,50 | 407,00 | 0,00 | 0,00% | 160,19K | 24/06 | ||
SSM | 24,25 | 24,30 | 23,70 | +0,25 | +1,04% | 201,50K | 24/06 | ||
Nan Kang Tire | 38,95 | 39,20 | 38,30 | +0,75 | +1,96% | 652,14K | 24/06 | ||
Federal Corp | 20,20 | 20,45 | 20,00 | +0,15 | +0,75% | 557,95K | 24/06 | ||
TSRC | 31,35 | 31,35 | 30,55 | +1,00 | +3,29% | 1,80M | 24/06 | ||
International CSRC Investment Holdings | 19,85 | 20,00 | 19,55 | +0,35 | +1,79% | 1,48M | 24/06 | ||
Cheng Shin Rubber | 35,45 | 35,75 | 35,35 | +0,35 | +1,00% | 4,22M | 24/06 | ||
Kenda Rubber | 32,00 | 32,10 | 31,50 | +0,45 | +1,43% | 1,45M | 24/06 | ||
FRG | 21,50 | 21,60 | 21,35 | +0,15 | +0,70% | 114,47K | 24/06 | ||
Nantex | 44,85 | 45,20 | 43,75 | +1,25 | +2,87% | 925,27K | 24/06 | ||
Hwa Fong Taiwan | 14,80 | 14,95 | 14,75 | +0,10 | +0,68% | 132,28K | 24/06 | ||
HYC | 123,00 | 124,00 | 121,50 | +1,00 | +0,82% | 68,48K | 24/06 | ||
Lu Hai Holding | 34,55 | 35,05 | 34,55 | -0,40 | -1,14% | 21,57K | 24/06 | ||
Yulon Motor | 50,00 | 50,70 | 49,40 | -0,50 | -0,99% | 18,24M | 24/06 | ||
China Motor | 64,10 | 64,40 | 63,80 | +0,30 | +0,47% | 1,20M | 24/06 | ||
SYM | 35,65 | 35,90 | 33,85 | +1,55 | +4,55% | 20,19M | 24/06 | ||
Hotai Motor | 619,00 | 621,00 | 609,00 | +15,00 | +2,48% | 407,20K | 24/06 | ||
CSBC | 18,00 | 18,25 | 17,60 | +0,30 | +1,69% | 1,45M | 24/06 | ||
YNM | 240,00 | 242,00 | 235,00 | +5,50 | +2,35% | 186,83K | 24/06 | ||
IRF | 67,10 | 67,80 | 66,90 | +0,50 | +0,75% | 126,81K | 24/06 | ||
CBU | 136,50 | 141,00 | 136,50 | +0,50 | +0,37% | 229,38K | 24/06 | ||
Lite-On Tech | 56,80 | 59,60 | 56,50 | -1,50 | -2,57% | 7,63M | 24/06 | ||
Rectron | 18,60 | 18,90 | 17,40 | +1,35 | +7,83% | 3,62M | 24/06 | ||
UMC Corp | 41,60 | 42,95 | 41,60 | -0,40 | -0,95% | 98,45M | 24/06 | ||
MII | 16,35 | 16,35 | 15,35 | +0,65 | +4,14% | 8,88M | 24/06 | ||
Delta Electronics | 239,00 | 241,00 | 235,00 | +5,00 | +2,14% | 7,65M | 24/06 | ||
Kinpo | 13,40 | 13,55 | 13,30 | +0,10 | +0,75% | 4,88M | 24/06 | ||
Compeq | 46,20 | 47,10 | 45,55 | +0,95 | +2,10% | 21,47M | 24/06 | ||
Microelectronics Tech | 55,00 | 56,40 | 54,50 | +0,50 | +0,92% | 2,33M | 24/06 | ||
WUS | 29,20 | 29,55 | 29,10 | +0,10 | +0,34% | 296,19K | 24/06 | ||
Hon Hai Precision | 110,00 | 110,50 | 108,50 | +2,00 | +1,85% | 29,65M | 24/06 | ||
CMC Magnetics | 8,080 | 8,190 | 8,020 | +0,110 | +1,38% | 3,43M | 24/06 | ||
Compal | 22,75 | 23,00 | 22,55 | -0,10 | -0,44% | 9,93M | 24/06 | ||
Yageo | 328,00 | 337,50 | 326,00 | -3,50 | -1,06% | 2,70M | 24/06 | ||
Pan-International | 37,80 | 38,30 | 37,35 | +0,85 | +2,30% | 3,30M | 24/06 | ||
Orient Semiconductor | 17,10 | 17,40 | 17,00 | +0,30 | +1,79% | 1,88M | 24/06 | ||
Taiwan Semicon | 486,50 | 492,50 | 485,50 | +1,00 | +0,21% | 29,00M | 24/06 | ||
Elitegroup | 21,20 | 21,60 | 20,20 | +0,50 | +2,42% | 6,53M | 24/06 | ||
D-Link | 14,75 | 15,15 | 14,75 | +0,10 | +0,68% | 860,28K | 24/06 | ||
Taiwan Mask | 76,40 | 78,50 | 75,70 | -0,60 | -0,78% | 2,91M | 24/06 | ||
Taiwan Asia Semiconductor | 48,80 | 50,40 | 47,65 | +0,30 | +0,62% | 31,30M | 24/06 | ||
Winbond | 23,05 | 23,55 | 23,00 | +0,05 | +0,22% | 14,00M | 24/06 | ||
Accton | 242,50 | 247,50 | 239,00 | +2,50 | +1,04% | 2,55M | 24/06 | ||
Synnex | 54,30 | 55,00 | 54,00 | +0,40 | +0,74% | 4,21M | 24/06 | ||
Ritek | 8,010 | 8,120 | 7,980 | +0,050 | +0,63% | 917,17K | 24/06 | ||
SDI | 134,50 | 138,50 | 133,50 | 0,00 | 0,00% | 1,70M | 24/06 | ||
Qisda | 28,90 | 29,05 | 28,60 | +0,40 | +1,40% | 2,65M | 24/06 | ||
Acer | 26,00 | 26,50 | 26,00 | -0,15 | -0,57% | 11,30M | 24/06 | ||
Foxconn | 52,70 | 53,40 | 52,60 | +0,20 | +0,38% | 3,03M | 24/06 | ||
Chin-Poon | 30,00 | 30,30 | 29,60 | +0,80 | +2,74% | 787,45K | 24/06 | ||
Inventec | 25,15 | 25,25 | 25,00 | +0,30 | +1,21% | 3,96M | 24/06 | ||
Asustek | 326,00 | 329,00 | 322,50 | +1,00 | +0,31% | 2,65M | 24/06 | ||
Solomon Tech | 24,40 | 24,70 | 23,85 | +0,80 | +3,39% | 2,32M | 24/06 | ||
Chroma | 160,50 | 162,00 | 159,00 | -0,50 | -0,31% | 601,98K | 24/06 | ||
Clevo | 31,50 | 31,80 | 30,65 | -1,25 | -3,82% | 1,15M | 24/06 | ||
KYE Systems | 10,10 | 10,25 | 10,05 | -0,05 | -0,49% | 240,19K | 24/06 | ||
Unitech Printed Circuit Board | 17,45 | 17,90 | 17,30 | +0,25 | +1,45% | 3,43M | 24/06 | ||
Gold Circuit | 83,00 | 86,00 | 81,30 | +3,50 | +4,40% | 20,45M | 24/06 | ||
LPI | 17,10 | 17,55 | 17,00 | +0,10 | +0,59% | 1,26M | 24/06 | ||
Tatung | 34,05 | 34,40 | 33,90 | +0,25 | +0,74% | 5,21M | 24/06 | ||
Ability Enterprise | 23,15 | 23,55 | 22,90 | +0,35 | +1,54% | 1,27M | 24/06 | ||
Kaimei Electronic | 56,00 | 57,10 | 55,70 | +0,50 | +0,90% | 427,62K | 24/06 | ||
Gigabyte Tech | 94,10 | 94,80 | 92,80 | +1,80 | +1,95% | 3,76M | 24/06 | ||
MSI | 127,00 | 127,00 | 122,50 | +2,00 | +1,60% | 4,26M | 24/06 | ||
Realtek | 375,00 | 391,00 | 373,00 | -6,00 | -1,57% | 2,58M | 24/06 | ||
Avision | 9,88 | 10,05 | 9,80 | 0,00 | 0,00% | 242,32K | 24/06 | ||
QCI | 80,40 | 80,70 | 79,80 | +0,40 | +0,50% | 3,85M | 24/06 | ||
Elite Material | 187,00 | 192,50 | 184,00 | +1,50 | +0,81% | 1,92M | 24/06 | ||
Chicony Electronics | 77,30 | 77,70 | 76,80 | +1,40 | +1,84% | 2,17M | 24/06 | ||
VIA Tech | 49,70 | 49,70 | 45,85 | +4,50 | +9,96% | 9,59M | 24/06 | ||
Everspring | 17,30 | 17,60 | 17,15 | -0,15 | -0,86% | 1,20M | 24/06 | ||
Cheng Uei | 34,60 | 34,90 | 34,00 | +0,65 | +1,91% | 902,67K | 24/06 | ||
Everlight | 41,80 | 42,55 | 41,70 | -0,10 | -0,24% | 923,28K | 24/06 | ||
ACL | 346,00 | 350,00 | 341,50 | +7,50 | +2,22% | 908,92K | 24/06 | ||
DFI Inc | 61,10 | 61,20 | 61,00 | +0,60 | +0,99% | 46,06K | 24/06 | ||
Biostar | 15,25 | 15,60 | 15,20 | +0,15 | +0,99% | 522,19K | 24/06 | ||
Sunplus | 29,60 | 30,30 | 29,60 | +0,25 | +0,85% | 2,70M | 24/06 | ||
Ichia | 15,10 | 15,40 | 14,95 | +0,25 | +1,68% | 558,59K | 24/06 | ||
UIS | 169,00 | 172,50 | 169,00 | -1,50 | -0,88% | 824,42K | 24/06 | ||
Shuttle | 12,50 | 12,80 | 12,40 | 0,00 | 0,00% | 2,04M | 24/06 | ||
Gigastorage | 22,00 | 22,20 | 21,20 | +1,00 | +4,76% | 5,33M | 24/06 | ||
AUO | 16,10 | 16,25 | 15,30 | +0,95 | +6,27% | 75,35M | 24/06 | ||
CHT | 129,00 | 130,00 | 126,00 | +2,00 | +1,57% | 19,15M | 24/06 | ||
UMEC | 19,55 | 19,60 | 19,35 | +0,35 | +1,82% | 94,11K | 24/06 | ||
Unitech Computer | 32,30 | 32,90 | 32,20 | +0,10 | +0,31% | 88,78K | 24/06 | ||
Cx Tech | 32,40 | 33,80 | 32,10 | +0,30 | +0,93% | 129,18K | 24/06 | ||
AVerMedia | 22,30 | 22,60 | 21,70 | +0,70 | +3,24% | 492,02K | 24/06 | ||
Hitron Tech | 18,30 | 18,55 | 18,20 | +0,25 | +1,39% | 239,99K | 24/06 | ||
Zippy | 41,80 | 42,25 | 41,30 | +0,45 | +1,09% | 139,83K | 24/06 | ||
Sunonwealth | 36,00 | 36,75 | 35,85 | +0,05 | +0,14% | 475,03K | 24/06 | ||
Good Will | 25,90 | 26,70 | 25,90 | -0,55 | -2,08% | 190,94K | 24/06 | ||
Lung Hwa | 20,10 | 20,10 | 20,10 | -0,40 | -1,95% | 1,22K | 24/06 | ||
Chaintech | 30,35 | 30,80 | 30,30 | -0,10 | -0,33% | 552,14K | 24/06 | ||
Tyntek | 20,15 | 20,65 | 19,95 | +0,50 | +2,54% | 1,08M | 24/06 | ||
Mercuries Data | 13,00 | 13,30 | 12,95 | -0,05 | -0,38% | 1,40M | 24/06 | ||
Thinking Electronic | 129,50 | 133,50 | 129,00 | +3,00 | +2,37% | 734,84K | 24/06 | ||
TKE | 33,00 | 33,50 | 32,40 | +0,70 | +2,17% | 178,11K | 24/06 | ||
Lien Chang | 10,20 | 10,30 | 10,20 | +0,20 | +2,00% | 89,31K | 24/06 | ||
Huxen | 51,60 | 52,00 | 51,50 | 0,00 | 0,00% | 57,75K | 24/06 | ||
Mospec | 32,20 | 32,20 | 31,20 | +1,05 | +3,37% | 4,12K | 24/06 | ||
Weltrend | 57,30 | 58,70 | 56,50 | +1,70 | +3,06% | 2,53M | 24/06 | ||
Merry Electronics | 79,10 | 79,60 | 78,50 | +0,90 | +1,15% | 258,98K | 24/06 | ||
Space Shuttle | 12,50 | 12,85 | 12,30 | 0,00 | 0,00% | 56,71K | 24/06 | ||
GTK | 65,30 | 66,00 | 64,40 | +1,40 | +2,19% | 804,70K | 24/06 | ||
Jean | 12,55 | 12,60 | 12,40 | +0,20 | +1,62% | 419,30K | 24/06 | ||
Lead Data | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 9,01K | 24/06 | ||
AboCom | 12,40 | 12,60 | 12,25 | +0,30 | +2,48% | 336,05K | 24/06 | ||
Ennostar | 51,00 | 52,30 | 50,30 | +1,55 | +3,13% | 7,03M | 24/06 | ||
King Yuan | 41,55 | 42,50 | 41,15 | -0,45 | -1,07% | 7,22M | 24/06 | ||
Senao | 31,30 | 31,60 | 31,25 | 0,00 | 0,00% | 216,41K | 24/06 | ||
Transcend Info | 70,50 | 71,00 | 70,30 | +0,10 | +0,14% | 495,70K | 24/06 | ||
Syscom Computer | 25,60 | 25,85 | 25,35 | +0,30 | +1,19% | 173,65K | 24/06 | ||
MediaTek | 670,00 | 696,00 | 669,00 | -19,00 | -2,76% | 15,42M | 24/06 | ||
Phihong | 36,85 | 37,60 | 36,60 | +0,90 | +2,50% | 5,28M | 24/06 | ||
Elan Micro | 139,50 | 139,50 | 135,50 | +3,50 | +2,57% | 1,21M | 24/06 | ||
Audix | 50,80 | 51,20 | 50,60 | +0,30 | +0,59% | 30,11K | 24/06 | ||
Gem Terminal | 19,40 | 19,80 | 19,40 | +0,50 | +2,65% | 247,40K | 24/06 | ||
K Laser | 18,60 | 18,85 | 18,45 | -0,05 | -0,27% | 557,03K | 24/06 | ||
LineTek | 26,00 | 26,25 | 25,70 | +0,45 | +1,76% | 385,47K | 24/06 | ||
Mirle Auto | 39,90 | 40,00 | 39,55 | +0,50 | +1,27% | 274,03K | 24/06 | ||
Leadtek | 36,70 | 37,55 | 36,35 | +0,45 | +1,24% | 621,42K | 24/06 | ||
Cosmo Electronics | 36,30 | 37,00 | 34,60 | +1,70 | +4,91% | 82,31K | 24/06 | ||
C Sun | 44,45 | 44,90 | 44,00 | +0,55 | +1,25% | 239,29K | 24/06 | ||
Fortune Info | 13,00 | 13,00 | 12,95 | +0,05 | +0,39% | 33,00K | 24/06 | ||
Ares Intl | 27,25 | 27,35 | 27,00 | +0,25 | +0,93% | 59,97K | 24/06 | ||
Lelon Electronics | 56,90 | 58,50 | 56,80 | +0,60 | +1,07% | 311,03K | 24/06 | ||
Catcher Tech | 166,00 | 168,50 | 164,50 | +0,50 | +0,30% | 2,09M | 24/06 | ||
G-Shank | 45,00 | 46,00 | 44,70 | +0,50 | +1,12% | 1,36M | 24/06 | ||
Meiloon | 23,90 | 24,50 | 23,80 | 0,00 | 0,00% | 350,78K | 24/06 | ||
Pan Jit | 67,00 | 68,40 | 66,60 | +0,70 | +1,06% | 4,15M | 24/06 | ||
UIC | 23,90 | 24,65 | 23,15 | +1,20 | +5,29% | 17,72M | 24/06 | ||
Excel Cell | 25,85 | 26,15 | 25,45 | +0,70 | +2,78% | 748,96K | 24/06 | ||
Siward Crystal | 34,90 | 35,35 | 34,70 | +0,50 | +1,45% | 3,68M | 24/06 | ||
Zinwell | 16,95 | 17,00 | 16,40 | +0,75 | +4,63% | 1,20M | 24/06 | ||
I-Chiun | 30,10 | 30,85 | 29,90 | +0,50 | +1,69% | 973,38K | 24/06 | ||
Hanpin | 27,20 | 27,20 | 27,15 | +0,30 | +1,12% | 63,10K | 24/06 | ||
Amtran Tech | 13,15 | 13,15 | 12,85 | +0,45 | +3,54% | 1,19M | 24/06 | ||
WTC | 95,00 | 96,20 | 94,70 | +1,40 | +1,50% | 1,59M | 24/06 | ||
Ampoc | 42,15 | 42,30 | 41,35 | +0,80 | +1,93% | 190,34K | 24/06 | ||
Infortrend | 15,05 | 15,20 | 14,80 | +0,45 | +3,08% | 333,27K | 24/06 | ||
E-Lead | 80,30 | 82,70 | 80,00 | +0,50 | +0,63% | 4,43M | 24/06 | ||
HTC Corp | 52,60 | 52,60 | 49,20 | +4,70 | +9,81% | 48,48M | 24/06 | ||
Goldsun Building | 23,85 | 24,40 | 23,50 | +0,40 | +1,71% | 3,05M | 24/06 | ||
Kuo Yang | 19,50 | 19,80 | 19,20 | +0,55 | +2,90% | 432,36K | 24/06 | ||
Pacific Construction | 9,33 | 9,40 | 9,24 | +0,10 | +1,08% | 578,95K | 24/06 | ||
Chainqui | 15,00 | 15,15 | 14,95 | +0,05 | +0,33% | 65,43K | 24/06 | ||
Prince Housing | 12,30 | 12,30 | 12,00 | +0,40 | +3,36% | 1,54M | 24/06 | ||
Long Bon | 17,40 | 17,95 | 17,10 | +0,50 | +2,96% | 265,85K | 24/06 | ||
BES Engineering | 8,75 | 8,77 | 8,62 | +0,16 | +1,86% | 3,88M | 24/06 | ||
New Asia Construction | 5,21 | 5,29 | 5,20 | +0,03 | +0,58% | 137,40K | 24/06 | ||
Kindom Construction | 34,95 | 35,00 | 34,15 | +0,85 | +2,49% | 1,68M | 24/06 | ||
Kings Town | 34,85 | 35,35 | 34,50 | +0,65 | +1,90% | 73,41K | 24/06 | ||
Hung Ching | 25,25 | 25,70 | 25,05 | +0,25 | +1,00% | 279,14K | 24/06 | ||
Crowell | 19,25 | 19,50 | 19,25 | -0,05 | -0,26% | 42,25K | 24/06 | ||
Delpha Construction | 14,40 | 14,60 | 14,40 | 0,00 | 0,00% | 266,94K | 24/06 | ||
Hung Sheng Construction | 25,55 | 25,65 | 25,25 | +0,30 | +1,19% | 843,01K | 24/06 | ||
Da-Cin Construction | 30,00 | 30,15 | 29,75 | +0,35 | +1,18% | 411,40K | 24/06 | ||
Hong Pu Real Estate Development | 21,35 | 21,45 | 21,20 | +0,15 | +0,71% | 101,04K | 24/06 | ||
We & Win | 9,04 | 9,13 | 9,02 | +0,04 | +0,44% | 1,36M | 24/06 | ||
Kee Tai Properties | 12,40 | 12,65 | 12,30 | +0,05 | +0,40% | 394,65K | 24/06 | ||
Sakura Development | 32,95 | 33,30 | 32,85 | +0,05 | +0,15% | 251,91K | 24/06 | ||
Highwealth | 44,20 | 44,30 | 43,55 | +0,90 | +2,08% | 4,69M | 24/06 | ||
Hwang Chang | 8,73 | 8,92 | 8,73 | +0,05 | +0,58% | 157,16K | 24/06 | ||
Huang Hsiang | 40,85 | 41,70 | 40,30 | +0,45 | +1,11% | 961,01K | 24/06 | ||
Kedge Construction | 50,50 | 51,50 | 50,50 | -0,30 | -0,59% | 115,17K | 24/06 | ||
Radium Life Tech | 9,62 | 9,73 | 9,50 | +0,17 | +1,80% | 841,98K | 24/06 | ||
Huaku | 88,20 | 88,20 | 86,00 | +2,80 | +3,28% | 691,72K | 24/06 | ||
Ruentex E&C | 109,00 | 109,00 | 104,50 | +4,50 | +4,31% | 196,45K | 24/06 | ||
FSC | 9,42 | 9,63 | 9,34 | +0,16 | +1,73% | 3,99M | 24/06 | ||
EMC Taiwan | 98,70 | 102,50 | 97,60 | +2,60 | +2,71% | 140,96M | 24/06 | ||
SNC | 20,80 | 21,45 | 20,50 | +0,55 | +2,72% | 5,09M | 24/06 | ||
U-Ming | 44,45 | 46,15 | 44,05 | +0,60 | +1,37% | 11,27M | 24/06 | ||
EITC | 29,15 | 30,15 | 29,10 | +0,45 | +1,57% | 5,17M | 24/06 | ||
Kerry TJ | 40,10 | 40,45 | 39,45 | +1,00 | +2,56% | 780,97K | 24/06 | ||
YMTC | 98,30 | 102,00 | 97,30 | +2,10 | +2,18% | 149,44M | 24/06 | ||
China Airlines | 22,35 | 22,95 | 22,30 | +0,20 | +0,90% | 58,12M | 24/06 | ||
TSI | 19,00 | 19,50 | 18,55 | +0,70 | +3,83% | 1,49M | 24/06 | ||
CCTC | 28,20 | 29,55 | 28,05 | +0,10 | +0,36% | 1,42M | 24/06 | ||
EMIC | 23,45 | 24,05 | 23,30 | +0,15 | +0,64% | 1,73M | 24/06 | ||
Wan Hai | 116,50 | 121,00 | 112,50 | +6,00 | +5,43% | 43,02M | 24/06 | ||
Shan-Loong | 33,70 | 33,95 | 33,50 | +0,25 | +0,75% | 109,35K | 24/06 | ||
Taiwanline | 29,05 | 29,60 | 28,60 | +0,80 | +2,83% | 2,43M | 24/06 | ||
Eva Airways | 30,30 | 31,15 | 30,15 | -0,05 | -0,16% | 118,37M | 24/06 | ||
Wisdom | 66,80 | 70,40 | 66,50 | +0,40 | +0,60% | 24,51M | 24/06 | ||
Pelican | 55,70 | 56,60 | 54,10 | +0,80 | +1,46% | 569,85K | 24/06 | ||
Wan Hwa | 11,90 | 12,10 | 11,90 | -0,05 | -0,42% | 309,19K | 24/06 | ||
Hotel Garden | 27,55 | 28,00 | 27,45 | +0,25 | +0,92% | 297,22K | 24/06 | ||
AMBH | 32,00 | 32,30 | 31,85 | +0,15 | +0,47% | 156,49K | 24/06 | ||
Leofoo | 17,10 | 17,30 | 16,80 | +0,45 | +2,70% | 616,72K | 24/06 | ||
First Hotel | 14,20 | 14,30 | 14,10 | +0,10 | +0,71% | 325,08K | 24/06 | ||
Formosa Hotel | 164,50 | 165,00 | 160,00 | +3,50 | +2,17% | 725,48K | 24/06 | ||
FGH | 35,20 | 35,20 | 35,20 | +0,50 | +1,44% | 1,00K | 24/06 | ||
Chateau | 33,50 | 34,60 | 33,10 | +0,50 | +1,52% | 105,00K | 24/06 | ||
Gourmet Master | 112,00 | 113,50 | 107,00 | +6,00 | +5,66% | 4,34M | 24/06 | ||
Wowprime | 123,50 | 124,50 | 120,00 | +4,00 | +3,35% | 510,70K | 24/06 | ||
Liontravel | 95,10 | 96,50 | 95,10 | 0,00 | 0,00% | 561,11K | 24/06 | ||
Chang Hwa Bank | 17,75 | 17,85 | 17,65 | +0,15 | +0,85% | 8,13M | 24/06 | ||
King’s Town Bank | 36,25 | 36,50 | 35,95 | -0,10 | -0,28% | 1,41M | 24/06 | ||
T.C.C.B. | 13,70 | 13,75 | 13,60 | +0,10 | +0,74% | 4,02M | 24/06 | ||
Union Insurance Co | 17,50 | 17,70 | 17,45 | +0,10 | +0,57% | 95,57K | 24/06 | ||
CBF | 17,00 | 17,00 | 16,85 | +0,15 | +0,89% | 1,35M | 24/06 | ||
TFMI | 19,60 | 19,75 | 19,50 | +0,05 | +0,26% | 200,11K | 24/06 | ||
TBB | 11,80 | 11,95 | 11,70 | +0,05 | +0,43% | 19,27M | 24/06 | ||
Bank of Kaohsiung | 13,80 | 13,90 | 13,65 | +0,20 | +1,47% | 850,46K | 24/06 | ||
UBOT | 15,70 | 15,70 | 15,25 | +0,45 | +2,95% | 4,06M | 24/06 | ||
TLDC | 2,68 | 2,70 | 2,68 | -0,29 | -9,76% | 27,35M | 06/04 | ||
FEIB | 11,60 | 11,65 | 11,50 | +0,10 | +0,87% | 8,25M | 24/06 | ||
EnTie Bank | 15,75 | 15,75 | 15,60 | +0,15 | +0,96% | 272,16K | 24/06 | ||
SK Insurance | 52,20 | 53,00 | 51,60 | +0,20 | +0,38% | 378,70K | 24/06 | ||
Central Reinsurance | 26,50 | 26,85 | 26,35 | +0,35 | +1,34% | 379,68K | 24/06 | ||
First Insurance Co | 15,85 | 15,90 | 15,75 | +0,15 | +0,96% | 175,67K | 24/06 | ||
President Securities | 19,05 | 19,15 | 18,80 | +0,25 | +1,33% | 1,03M | 24/06 | ||
Mercuries Life | 7,29 | 7,33 | 7,25 | +0,04 | +0,55% | 3,30M | 24/06 | ||
HNFHC | 23,15 | 23,30 | 22,95 | +0,20 | +0,87% | 10,11M | 24/06 | ||
Fubon Financial | 61,90 | 62,50 | 61,20 | +0,80 | +1,31% | 13,00M | 24/06 | ||
Cathay Holdings | 53,40 | 53,90 | 53,20 | +0,40 | +0,75% | 14,34M | 24/06 | ||
CDIBH | 15,25 | 15,30 | 15,10 | +0,15 | +0,99% | 28,32M | 24/06 | ||
E.S.F.H | 29,65 | 29,75 | 29,50 | +0,25 | +0,85% | 13,89M | 24/06 | ||
Yuanta Group | 23,45 | 23,45 | 23,30 | +0,35 | +1,52% | 27,10M | 24/06 | ||
Mega FHC | 36,15 | 36,50 | 35,85 | +0,80 | +2,26% | 20,31M | 24/06 | ||
TSFHC | 16,95 | 17,15 | 16,85 | +0,05 | +0,30% | 17,49M | 24/06 | ||
SKFH | 9,17 | 9,21 | 9,13 | +0,10 | +1,10% | 42,65M | 24/06 | ||
IBF Financial Holdings | 15,75 | 15,80 | 15,65 | +0,10 | +0,64% | 4,11M | 24/06 | ||
SinoPac Holdings | 17,15 | 17,30 | 17,05 | +0,15 | +0,88% | 15,29M | 24/06 | ||
CTBC | 26,30 | 26,40 | 26,05 | +0,25 | +0,96% | 26,69M | 24/06 | ||
FFHC | 26,40 | 26,55 | 26,20 | +0,15 | +0,57% | 27,59M | 24/06 | ||
Shin Shin | 23,70 | 23,80 | 23,60 | +0,10 | +0,42% | 22,35K | 24/06 | ||
FEDS | 20,50 | 20,55 | 20,10 | +0,50 | +2,50% | 1,12M | 24/06 | ||
Pan Overseas | 22,15 | 22,25 | 22,00 | +0,15 | +0,68% | 17,57K | 24/06 | ||
Mercuries | 19,80 | 19,85 | 19,20 | +0,50 | +2,59% | 564,76K | 24/06 | ||
Collins | 18,30 | 18,60 | 18,10 | +0,25 | +1,39% | 1,25M | 24/06 | ||
Test Rite | 21,90 | 22,00 | 21,75 | +0,20 | +0,92% | 105,67K | 24/06 | ||
Tonlin | 31,40 | 31,40 | 30,80 | +0,45 | +1,45% | 3,00K | 24/06 | ||
Les Enphants | 6,91 | 6,98 | 6,85 | +0,01 | +0,14% | 46,60K | 24/06 | ||
PCSC | 273,50 | 274,00 | 271,50 | +4,00 | +1,48% | 1,49M | 24/06 | ||
Taiwan Tea | 19,30 | 19,55 | 19,25 | +0,10 | +0,52% | 653,61K | 24/06 | ||
Ruentex Industries | 79,60 | 80,50 | 78,80 | +1,40 | +1,79% | 2,26M | 24/06 | ||
Sino Horizon | 26,50 | 26,50 | 25,65 | 0,00 | 0,00% | 60,42K | 24/06 | ||
TOPBI | 12,70 | 13,00 | 12,60 | +0,15 | +1,20% | 291,95K | 24/06 | ||
Ahoku Electronic | 12,60 | 12,75 | 12,45 | +0,15 | +1,20% | 97,24K | 24/06 | ||
KS Terminals | 74,00 | 74,40 | 72,80 | +1,30 | +1,79% | 720,56K | 24/06 | ||
NAFCO Corp | 61,50 | 62,60 | 61,10 | +0,90 | +1,49% | 173,42K | 24/06 | ||
Getac Tech | 42,60 | 42,90 | 42,30 | +0,15 | +0,35% | 933,54K | 24/06 | ||
ESMT | 99,50 | 102,50 | 97,70 | +2,10 | +2,16% | 10,28M | 24/06 | ||
LARGAN | 1.660,00 | 1.705,00 | 1.625,00 | +45,00 | +2,79% | 626,47K | 24/06 | ||
Wah Lee | 94,50 | 96,20 | 94,20 | -1,10 | -1,15% | 1,55M | 24/06 | ||
Ji-Haw Industrial | 18,70 | 18,85 | 18,25 | +0,45 | +2,47% | 626,81K | 24/06 | ||
Chenming Mold | 13,75 | 13,95 | 13,60 | +0,15 | +1,10% | 194,89K | 24/06 | ||
ITE Tech | 84,50 | 85,80 | 84,20 | +0,50 | +0,60% | 474,85K | 24/06 | ||
FSP | 40,05 | 40,50 | 40,00 | 0,00 | 0,00% | 475,63K | 24/06 | ||
Episil-Precision | 90,00 | 91,60 | 89,60 | 0,00 | 0,00% | 1,30M | 24/06 | ||
AVC | 95,40 | 95,60 | 93,70 | +1,50 | +1,60% | 3,68M | 24/06 | ||
Lung Ming Green Energy Tech Engineering | 12,05 | 12,15 | 12,05 | -0,10 | -0,82% | 41,48K | 24/06 | ||
Asia Optical | 64,40 | 65,60 | 63,50 | +1,20 | +1,90% | 953,89K | 24/06 | ||
IEI | 43,85 | 44,50 | 42,80 | +0,30 | +0,69% | 211,06K | 24/06 | ||
Sinbon | 258,50 | 261,50 | 253,00 | +3,50 | +1,37% | 423,63K | 24/06 | ||
Action Electronics | 12,150 | 12,300 | 12,050 | 0,000 | 0,00% | 201,09K | 24/06 | ||
Loop Telecom | 18,10 | 18,45 | 18,05 | -0,10 | -0,55% | 93,08K | 24/06 | ||
Holystone | 102,00 | 104,00 | 101,50 | -0,50 | -0,49% | 386,19K | 24/06 | ||
Billion Electric | 17,35 | 17,60 | 17,20 | +0,30 | +1,76% | 212,05K | 24/06 | ||
Zenitron | 34,25 | 35,00 | 34,20 | -0,45 | -1,30% | 628,08K | 24/06 | ||
Zero One Tech | 39,70 | 40,15 | 39,35 | +0,30 | +0,76% | 269,17K | 24/06 | ||
TRI | 60,30 | 60,70 | 59,90 | +0,80 | +1,34% | 306,41K | 24/06 | ||
Bright Led | 17,30 | 17,75 | 17,15 | -0,90 | -4,95% | 292,55K | 24/06 | ||
Compucase | 28,10 | 28,20 | 28,10 | +0,10 | +0,36% | 12,38K | 24/06 | ||
Weikeng | 28,95 | 29,20 | 28,75 | +0,20 | +0,70% | 1,46M | 24/06 | ||
Novatek Micro | 325,00 | 328,00 | 319,00 | -1,00 | -0,31% | 4,68M | 24/06 | ||
Faraday Tech | 187,50 | 193,00 | 186,00 | -2,50 | -1,32% | 28,44M | 24/06 | ||
WT Microelectronics | 67,70 | 72,20 | 67,10 | -3,30 | -4,65% | 6,26M | 24/06 | ||
Unimicron Tech | 160,50 | 164,50 | 158,50 | +1,50 | +0,94% | 27,61M | 24/06 | ||
EDT | 20,25 | 20,30 | 20,00 | +0,40 | +2,02% | 671,40K | 24/06 | ||
Global View | 31,90 | 32,00 | 31,80 | 0,00 | 0,00% | 24,08K | 24/06 | ||
ALi | 24,55 | 25,10 | 24,45 | 0,00 | 0,00% | 820,67K | 24/06 | ||
TXC | 97,10 | 98,40 | 97,00 | +0,30 | +0,31% | 910,47K | 24/06 | ||
Tripod Tech | 117,50 | 118,00 | 115,50 | 0,00 | 0,00% | 1,37M | 24/06 | ||
TWM | 110,50 | 110,50 | 109,00 | +1,50 | +1,38% | 7,16M | 24/06 | ||
AOPEN | 27,05 | 27,75 | 27,05 | +0,25 | +0,93% | 67,63K | 24/06 | ||
Edimax Tech | 12,00 | 12,50 | 11,60 | +0,40 | +3,45% | 7,12M | 24/06 | ||
EDOM Tech | 34,05 | 34,30 | 33,85 | +0,30 | +0,89% | 545,97K | 24/06 | ||
Hannstar Touch | 10,25 | 10,40 | 10,20 | +0,10 | +0,99% | 1,64M | 24/06 | ||
U-Tech Media | 16,90 | 17,00 | 16,55 | +0,45 | +2,74% | 1,04M | 24/06 | ||
Apex S&E | 10,25 | 10,30 | 10,15 | 0,00 | 0,00% | 76,11K | 24/06 | ||
LIWANLI | 20,75 | 21,00 | 20,50 | +0,15 | +0,73% | 22,76K | 24/06 | ||
Spirox | 26,80 | 26,85 | 26,20 | +0,20 | +0,75% | 78,65K | 24/06 | ||
Zong Tai | 29,95 | 30,40 | 29,55 | -0,45 | -1,48% | 1,43M | 24/06 | ||
Promise Tech | 12,30 | 12,40 | 12,30 | +0,10 | +0,82% | 36,40K | 24/06 | ||
LEI | 10,25 | 10,40 | 10,20 | +0,05 | +0,49% | 165,65K | 24/06 | ||
Altek | 35,60 | 36,50 | 35,35 | +0,50 | +1,42% | 3,09M | 24/06 | ||
Min Aik | 19,40 | 19,65 | 19,10 | +0,40 | +2,11% | 192,95K | 24/06 | ||
CyberTAN | 23,60 | 24,05 | 23,40 | +0,50 | +2,16% | 2,64M | 24/06 | ||
Nichidenbo | 52,80 | 53,40 | 52,40 | +0,40 | +0,76% | 259,08K | 24/06 | ||
Davicom | 26,25 | 26,70 | 26,00 | +0,40 | +1,55% | 191,25K | 24/06 | ||
104 Corp | 197,50 | 197,50 | 197,00 | 0,00 | 0,00% | 3,14K | 24/06 | ||
GenMont Biotech | 24,50 | 24,60 | 24,15 | -0,70 | -2,78% | 106,20K | 24/06 | ||
Ta Liang Tech | 57,20 | 58,10 | 56,70 | +0,90 | +1,60% | 88,09K | 24/06 | ||
Kinsus Tech | 142,50 | 145,50 | 140,50 | +4,00 | +2,89% | 11,66M | 24/06 | ||
Alltek Tech | 37,05 | 37,65 | 36,90 | +0,20 | +0,54% | 767,74K | 24/06 | ||
Cheer Time | 20,30 | 20,30 | 19,40 | +0,90 | +4,64% | 5,35K | 23/06 | ||
Wistron | 28,70 | 28,75 | 28,25 | +0,55 | +1,95% | 6,92M | 24/06 | ||
Champion Micro | 55,40 | 55,80 | 54,40 | +0,90 | +1,65% | 207,01K | 24/06 | ||
Powertech | 16,65 | 16,75 | 16,25 | +0,35 | +2,15% | 400,05K | 24/06 | ||
Shenmao | 57,40 | 58,50 | 57,00 | +1,00 | +1,77% | 957,44K | 24/06 | ||
Bestec Power | 14,35 | 14,35 | 14,25 | +0,10 | +0,70% | 28,57K | 24/06 | ||
Silitech Tech | 32,90 | 33,40 | 32,85 | +0,05 | +0,15% | 70,64K | 24/06 | ||
G.M.I | 22,65 | 23,10 | 22,55 | 0,00 | 0,00% | 426,77K | 24/06 | ||
Taisol | 37,95 | 38,70 | 37,45 | +0,95 | +2,57% | 236,42K | 24/06 | ||
Geo Vision | 28,20 | 28,80 | 28,15 | +0,30 | +1,08% | 669,36K | 24/06 | ||
SZS | 84,10 | 84,90 | 83,30 | +1,10 | +1,33% | 243,28K | 24/06 | ||
Alpha Networks | 26,50 | 26,60 | 25,95 | +0,55 | +2,12% | 610,68K | 24/06 | ||
GPI Ink | 6,90 | 6,92 | 6,76 | +0,10 | +1,47% | 162,35K | 24/06 | ||
GSEO | 350,50 | 360,00 | 349,00 | +4,50 | +1,30% | 1,61M | 24/06 | ||
Wha Yu | 16,25 | 16,55 | 16,00 | +0,50 | +3,17% | 398,10K | 24/06 | ||
Tai Twun | 13,45 | 13,70 | 13,45 | -0,05 | -0,37% | 43,00K | 24/06 | ||
GUC Corp | 486,00 | 500,00 | 483,00 | +5,50 | +1,14% | 3,18M | 24/06 | ||
Elaser | 43,50 | 43,90 | 43,20 | +0,75 | +1,75% | 196,81K | 24/06 | ||
Vivotek | 77,00 | 77,30 | 75,80 | +2,00 | +2,67% | 116,88K | 24/06 | ||
Innolux | 12,30 | 12,50 | 12,10 | +0,40 | +3,36% | 85,35M | 24/06 | ||
HiTi | 8,05 | 8,28 | 7,64 | +0,47 | +6,20% | 2,05M | 24/06 | ||
Well Shin Tech | 44,35 | 44,75 | 43,95 | +0,65 | +1,49% | 63,52K | 24/06 | ||
Young Optics | 68,00 | 68,60 | 63,00 | +5,60 | +8,97% | 4,62M | 24/06 | ||
ASRock | 116,00 | 120,00 | 115,00 | +1,00 | +0,87% | 694,50K | 24/06 | ||
Paragon Tech | 19,00 | 19,30 | 18,80 | +0,25 | +1,33% | 185,02K | 24/06 | ||
Formosa Sumco | 184,50 | 190,00 | 182,00 | -3,50 | -1,86% | 6,38M | 24/06 | ||
Lotes | 733,00 | 750,00 | 722,00 | +18,00 | +2,52% | 839,63K | 24/06 | ||
Favite | 25,60 | 26,20 | 25,45 | +0,10 | +0,39% | 2,18M | 24/06 | ||
Sintronic Tech | 5,22 | 5,25 | 5,03 | +0,12 | +2,35% | 14,10K | 24/06 | ||
FocalTech | 93,70 | 95,00 | 92,00 | +2,00 | +2,18% | 3,90M | 24/06 | ||
Copartner | 14,75 | 14,90 | 14,70 | +0,15 | +1,03% | 47,19K | 24/06 | ||
Jia Wei Lifestyle | 65,000 | 65,900 | 63,700 | -0,500 | -0,76% | 46,90K | 24/06 | ||
United Renewable Energy | 23,00 | 23,00 | 21,90 | +1,10 | +5,02% | 19,51M | 24/06 | ||
Scientech | 74,70 | 77,40 | 74,70 | -0,90 | -1,19% | 620,67K | 24/06 | ||
Leadtrend | 89,30 | 91,70 | 88,90 | +0,50 | +0,56% | 689,02K | 24/06 | ||
Edison Opto | 15,30 | 15,70 | 15,15 | +0,30 | +2,00% | 294,00K | 24/06 | ||
Logah | 14,30 | 14,65 | 14,10 | +0,05 | +0,35% | 54,01K | 24/06 | ||
Arcadyan Tech | 122,00 | 124,50 | 121,00 | 0,00 | 0,00% | 4,12M | 24/06 | ||
ACES | 38,70 | 39,55 | 38,60 | +0,30 | +0,78% | 317,66K | 24/06 | ||
Coxon | 13,15 | 13,30 | 12,90 | +0,30 | +2,33% | 447,28K | 24/06 | ||
CyberPower | 69,80 | 70,10 | 67,30 | +1,60 | +2,35% | 60,18K | 24/06 | ||
YFO | 34,00 | 35,30 | 33,90 | +0,40 | +1,19% | 1,75M | 24/06 | ||
Taimide Tech | 58,00 | 60,00 | 56,40 | +2,40 | +4,32% | 11,32M | 24/06 | ||
Jentech | 362,00 | 371,50 | 360,00 | +1,50 | +0,42% | 786,26K | 24/06 | ||
BizLink | 305,00 | 307,00 | 295,50 | +11,50 | +3,92% | 1,57M | 24/06 | ||
AVer | 42,30 | 42,65 | 42,15 | +0,20 | +0,48% | 153,56K | 24/06 | ||
TPK | 33,50 | 34,35 | 33,20 | +0,40 | +1,21% | 904,72K | 24/06 | ||
Nishoku | 72,70 | 73,70 | 72,70 | -0,10 | -0,14% | 24,44K | 24/06 | ||
APT | 7,45 | 7,49 | 7,20 | +0,25 | +3,47% | 10,11M | 24/06 | ||
Danen Tech | 14,45 | 14,45 | 13,60 | +0,85 | +6,25% | 930,76K | 24/06 | ||
AzureWave | 18,35 | 18,65 | 18,00 | +0,05 | +0,27% | 133,30K | 24/06 | ||
WPG Holdings | 55,30 | 55,90 | 55,00 | +0,40 | +0,73% | 3,20M | 24/06 | ||
CHC Corp | 28,70 | 29,05 | 28,60 | +0,05 | +0,17% | 2,68M | 24/06 | ||
Unizyx Holding | 27,85 | 28,15 | 27,65 | +0,55 | +2,01% | 1,43M | 24/06 | ||
Y.S.H. | 40,85 | 40,90 | 40,55 | +0,30 | +0,74% | 172,73K | 24/06 | ||
MHC | 28,45 | 28,60 | 28,25 | +0,25 | +0,89% | 2,10M | 24/06 | ||
Excelsior | 67,20 | 68,00 | 67,00 | +0,10 | +0,15% | 195,97K | 24/06 | ||
Wellell | 25,20 | 25,40 | 24,80 | +0,40 | +1,61% | 485,71K | 24/06 | ||
Phytohealth | 19,10 | 19,10 | 18,70 | +0,50 | +2,69% | 171,53K | 24/06 | ||
SCI Pharmtech | 83,50 | 83,90 | 82,70 | +1,00 | +1,21% | 190,67K | 24/06 | ||
Abnova | 38,60 | 39,70 | 37,80 | -0,55 | -1,40% | 3,46M | 24/06 | ||
Chlitina | 190,00 | 192,00 | 189,00 | +4,00 | +2,15% | 93,58K | 24/06 | ||
ADIM | 38,65 | 38,80 | 37,40 | +1,25 | +3,34% | 3,24M | 24/06 | ||
CHC Healthcare | 41,20 | 41,80 | 41,10 | 0,00 | 0,00% | 321,08K | 24/06 | ||
Yem Chio | 15,20 | 15,30 | 15,05 | +0,20 | +1,33% | 340,82K | 24/06 | ||
Roo Hsing | 5,08 | 5,22 | 5,03 | +0,07 | +1,40% | 1,95M | 24/06 | ||
Li Cheng | 29,20 | 29,90 | 28,20 | +0,25 | +0,86% | 6,19M | 24/06 | ||
TongTai | 14,40 | 14,60 | 14,30 | +0,10 | +0,70% | 83,96K | 24/06 | ||
Rechi | 17,35 | 17,40 | 17,15 | +0,30 | +1,76% | 428,46K | 24/06 | ||
Topkey | 133,50 | 134,00 | 131,00 | +3,00 | +2,30% | 112,02K | 24/06 | ||
Qualipoly | 38,60 | 38,80 | 38,25 | +0,40 | +1,05% | 157,35K | 24/06 | ||
Bionime | 73,80 | 74,10 | 73,30 | +0,60 | +0,82% | 70,01K | 24/06 | ||
Formosa Lab | 50,40 | 51,00 | 49,90 | -0,30 | -0,59% | 632,18K | 24/06 | ||
San Fu | 168,00 | 172,00 | 165,50 | 0,00 | 0,00% | 2,19M | 24/06 | ||
Far EasTone | 84,70 | 84,90 | 83,50 | +1,40 | +1,68% | 5,70M | 24/06 | ||
Gemtek Tech | 30,60 | 31,10 | 30,45 | -0,05 | -0,16% | 2,83M | 24/06 | ||
Primax | 57,10 | 58,00 | 56,50 | +0,50 | +0,88% | 4,59M | 24/06 | ||
Parpro | 22,15 | 22,60 | 22,00 | +0,35 | +1,61% | 178,17K | 24/06 | ||
NTC | 140,00 | 146,00 | 138,00 | -4,00 | -2,78% | 15,57M | 24/06 | ||
Star Comgistic | 24,20 | 24,85 | 24,20 | -0,10 | -0,41% | 168,12K | 24/06 | ||
Tainergy Tech | 30,10 | 30,40 | 29,25 | +0,80 | +2,73% | 1,73M | 24/06 | ||
GLT | 60,30 | 62,20 | 58,10 | +2,10 | +3,61% | 139,74K | 24/06 | ||
Pegatron | 68,50 | 68,60 | 67,80 | +1,00 | +1,48% | 4,70M | 24/06 | ||
Chia Chang | 40,70 | 41,15 | 40,35 | +0,55 | +1,37% | 168,00K | 24/06 | ||
Generalplus | 63,40 | 64,90 | 63,10 | -0,10 | -0,16% | 723,34K | 24/06 | ||
Epileds Tech | 16,95 | 17,20 | 16,80 | +0,35 | +2,11% | 191,39K | 24/06 | ||
ZDT | 102,00 | 104,00 | 101,00 | +0,50 | +0,49% | 3,06M | 24/06 | ||
Cheng Mei Materials Technology | 10,25 | 10,40 | 10,20 | +0,10 | +0,99% | 1,52M | 24/06 | ||
Calin Tech | 42,70 | 43,80 | 42,30 | +0,35 | +0,83% | 541,93K | 24/06 | ||
F-PCL | 77,70 | 78,00 | 77,20 | +1,70 | +2,24% | 15,38K | 24/06 | ||
X-Legend | 44,85 | 45,40 | 43,70 | +1,20 | +2,75% | 146,03K | 24/06 | ||
Sinher | 35,65 | 36,70 | 35,55 | +0,10 | +0,28% | 66,77K | 24/06 | ||
San Shing | 58,10 | 58,30 | 57,90 | +0,10 | +0,17% | 79,00K | 24/06 | ||
CyberLink | 90,50 | 91,30 | 86,50 | +5,50 | +6,47% | 410,83K | 24/06 | ||
Ko Ja Cayman | 51,00 | 51,40 | 50,10 | +0,90 | +1,80% | 66,32K | 24/06 | ||
Eastech | 21,70 | 22,40 | 21,50 | +0,50 | +2,36% | 157,09K | 24/06 | ||
Daxin | 89,10 | 89,90 | 88,70 | +1,50 | +1,71% | 185,72K | 24/06 | ||
Eson | 65,50 | 66,00 | 63,70 | +3,20 | +5,14% | 3,43M | 24/06 | ||
Asmedia | 1.200,00 | 1.220,00 | 1.145,00 | +75,00 | +6,67% | 1,06M | 24/06 | ||
Jih Lin Tech | 91,30 | 92,50 | 90,70 | +1,70 | +1,90% | 577,93K | 24/06 | ||
Sercomm | 83,60 | 84,90 | 81,50 | +2,50 | +3,08% | 9,64M | 24/06 | ||
Topco Scientific | 145,50 | 148,00 | 143,50 | -1,00 | -0,68% | 552,13K | 24/06 | ||
HSB | 33,00 | 33,25 | 32,25 | +0,80 | +2,48% | 626,76K | 24/06 | ||
Sonix Tech | 68,70 | 69,50 | 68,20 | +0,70 | +1,03% | 422,40K | 24/06 | ||
EverFocus | 13,200 | 13,300 | 13,200 | -0,100 | -0,75% | 16,12K | 24/06 | ||
Chien Kuo | 13,95 | 14,10 | 13,95 | -0,05 | -0,36% | 199,47K | 24/06 | ||
Long Da | 22,20 | 22,20 | 21,95 | +0,25 | +1,14% | 153,21K | 24/06 | ||
KSECO | 7,13 | 7,17 | 6,97 | +0,13 | +1,86% | 762,73K | 24/06 | ||
Farglory | 63,50 | 64,00 | 61,80 | +1,90 | +3,08% | 810,27K | 24/06 | ||
Sweeten | 22,85 | 22,90 | 22,50 | -0,05 | -0,22% | 56,32K | 24/06 | ||
Shining Building | 9,75 | 9,80 | 9,60 | +0,10 | +1,04% | 759,66K | 24/06 | ||
Founding Construction | 18,10 | 18,35 | 17,85 | +0,20 | +1,12% | 718,92K | 24/06 | ||
Chong Hong | 73,30 | 73,50 | 72,10 | +1,40 | +1,95% | 215,14K | 24/06 | ||
Tong Ming | 47,65 | 49,40 | 47,65 | -0,15 | -0,31% | 30,12K | 24/06 | ||
Farglory FTZ | 46,95 | 48,00 | 46,15 | +1,30 | +2,85% | 615,67K | 24/06 | ||
Shih Wei | 32,30 | 33,80 | 32,20 | +0,40 | +1,25% | 7,47M | 24/06 | ||
Phoenix Tours | 62,60 | 64,30 | 62,30 | +0,40 | +0,64% | 2,68M | 24/06 | ||
Chailease | 205,00 | 207,50 | 202,50 | +2,00 | +0,99% | 4,00M | 24/06 | ||
TCFHC | 27,35 | 27,50 | 27,00 | +0,40 | +1,48% | 10,54M | 24/06 | ||
GORG | 15,80 | 16,05 | 15,70 | +0,10 | +0,64% | 83,10K | 24/06 | ||
Capital Securities | 14,30 | 14,30 | 14,10 | +0,15 | +1,06% | 2,32M | 24/06 | ||
APCB | 18,30 | 18,40 | 18,20 | +0,10 | +0,55% | 99,45K | 24/06 | ||
Metaage | 36,15 | 38,00 | 35,05 | +1,45 | +4,18% | 504,95K | 24/06 | ||
I-Sheng | 42,95 | 43,15 | 42,75 | +0,20 | +0,47% | 125,12K | 24/06 | ||
Hannstar Display | 10,300 | 10,450 | 10,100 | +0,300 | +3,00% | 12,77M | 24/06 | ||
In Win | 15,15 | 15,25 | 14,90 | +0,20 | +1,34% | 33,21K | 24/06 | ||
Darwin Precision | 10,00 | 10,10 | 9,89 | +0,15 | +1,52% | 1,36M | 24/06 | ||
General Plastic | 30,75 | 31,50 | 30,70 | 0,00 | 0,00% | 98,41K | 24/06 | ||
GBE | 11,55 | 12,00 | 11,50 | -0,15 | -1,28% | 6,90M | 24/06 | ||
FTC | 18,60 | 18,90 | 18,60 | -0,15 | -0,80% | 95,91K | 24/06 | ||
L&K Engineering | 30,65 | 31,45 | 30,60 | +0,10 | +0,33% | 548,40K | 24/06 | ||
Plotech | 23,25 | 23,35 | 23,00 | +0,30 | +1,31% | 51,00K | 24/06 | ||
Cameo | 8,70 | 8,97 | 8,60 | +0,01 | +0,12% | 189,97K | 24/06 | ||
Prime Electronic | 9,45 | 9,50 | 9,27 | +0,18 | +1,94% | 97,46K | 24/06 | ||
Career Tech | 22,70 | 23,00 | 22,60 | +0,25 | +1,11% | 1,02M | 24/06 | ||
King Core | 22,20 | 22,55 | 22,20 | -0,10 | -0,45% | 103,10K | 24/06 | ||
Ledtech | 12,40 | 13,25 | 12,40 | -0,65 | -4,98% | 6,10M | 24/06 | ||
Lang | 24,85 | 25,30 | 24,65 | +0,20 | +0,81% | 79,52K | 24/06 | ||
ADLINK Tech | 56,50 | 56,90 | 56,20 | +1,00 | +1,80% | 116,00K | 24/06 | ||
Harvatek | 20,70 | 20,85 | 20,45 | +0,35 | +1,72% | 270,78K | 24/06 | ||
Radiant | 86,70 | 89,10 | 86,60 | -10,90 | -11,17% | 7,80M | 24/06 | ||
Da-Li | 29,95 | 30,05 | 29,90 | +0,05 | +0,17% | 411,62K | 24/06 | ||
Trade-Van | 58,80 | 60,00 | 58,60 | +0,10 | +0,17% | 83,67K | 24/06 | ||
Dafeng TV | 49,00 | 49,15 | 48,60 | +0,50 | +1,03% | 167,09K | 24/06 | ||
Promate | 42,00 | 42,10 | 41,80 | +0,20 | +0,48% | 299,75K | 24/06 | ||
Global Brands Manufacture | 30,20 | 30,65 | 30,00 | +0,45 | +1,51% | 1,24M | 24/06 | ||
Lumax | 69,70 | 71,10 | 68,90 | +0,90 | +1,31% | 30,40K | 24/06 | ||
Marketech | 114,00 | 115,50 | 110,50 | +1,50 | +1,33% | 674,54K | 24/06 | ||
JPC | 37,40 | 38,20 | 37,00 | +0,05 | +0,13% | 208,88K | 24/06 | ||
Ya Horng | 41,95 | 43,20 | 41,95 | -0,05 | -0,12% | 44,01K | 24/06 | ||
Holtek | 90,80 | 92,50 | 90,70 | -0,30 | -0,33% | 645,19K | 24/06 | ||
Chant Sincere | 70,20 | 72,80 | 70,20 | -0,40 | -0,57% | 725,34K | 24/06 | ||
Flytech | 81,10 | 82,30 | 78,70 | +2,40 | +3,05% | 749,26K | 24/06 | ||
Kinko Optical | 29,10 | 29,75 | 28,65 | +0,80 | +2,83% | 607,05K | 24/06 | ||
ITEQ | 82,20 | 83,60 | 81,40 | +0,30 | +0,37% | 1,53M | 24/06 | ||
Systex | 72,60 | 72,80 | 71,50 | +1,10 | +1,54% | 227,45K | 24/06 | ||
Aurotek | 23,75 | 23,85 | 23,45 | +0,45 | +1,93% | 404,11K | 24/06 | ||
DrayTek | 31,55 | 32,10 | 30,60 | +0,95 | +3,10% | 1,18M | 24/06 | ||
PTTC | 69,80 | 70,80 | 68,80 | +1,00 | +1,45% | 149,29K | 24/06 | ||
Para Light | 11,85 | 12,45 | 11,85 | -0,30 | -2,47% | 4,99M | 24/06 | ||
CCI | 109,00 | 114,00 | 107,00 | +2,50 | +2,35% | 58,06K | 24/06 | ||
Waffer Tech | 43,20 | 43,90 | 42,35 | +0,70 | +1,65% | 20,92M | 24/06 | ||
Powertech Tech | 93,80 | 95,60 | 93,60 | -0,70 | -0,74% | 1,99M | 24/06 | ||
ENE | 38,80 | 39,45 | 38,60 | +0,35 | +0,91% | 196,21K | 24/06 | ||
Dynamic | 24,15 | 24,75 | 24,10 | +0,05 | +0,21% | 4,20M | 24/06 | ||
Sigurd | 55,00 | 56,80 | 54,70 | -0,70 | -1,26% | 5,08M | 24/06 | ||
Flexium | 89,20 | 90,90 | 89,00 | +0,20 | +0,22% | 598,49K | 24/06 | ||
THEIL | 211,00 | 211,00 | 201,50 | +10,50 | +5,24% | 2,42M | 24/06 | ||
ATEN | 78,30 | 79,20 | 77,50 | +0,60 | +0,77% | 60,25K | 24/06 | ||
TSMT | 99,10 | 100,50 | 98,10 | +0,10 | +0,10% | 1,77M | 24/06 | ||
E-Life Mall | 87,00 | 87,50 | 86,60 | +0,40 | +0,46% | 390,01K | 24/06 | ||
AcBel | 29,80 | 29,85 | 29,25 | +0,90 | +3,11% | 4,73M | 24/06 | ||
WNC | 69,90 | 71,80 | 69,40 | +0,70 | +1,01% | 5,57M | 24/06 | ||
Onano | 21,60 | 21,65 | 21,50 | 0,00 | 0,00% | 34,00K | 24/06 | ||
Voltronic | 1.485,00 | 1.515,00 | 1.470,00 | 0,00 | 0,00% | 310,41K | 24/06 | ||
Chicony Power | 73,10 | 74,00 | 72,80 | +0,80 | +1,11% | 293,89K | 24/06 | ||
Ennoconn | 203,00 | 209,00 | 202,00 | +3,50 | +1,75% | 825,17K | 24/06 | ||
Silergy | 2.430,00 | 2.485,00 | 2.380,00 | -20,00 | -0,82% | 899,02K | 24/06 | ||
Nan Liu | 87,90 | 88,90 | 86,30 | +0,90 | +1,03% | 72,39K | 24/06 | ||
FPCC | 95,00 | 95,70 | 93,60 | +1,60 | +1,71% | 5,59M | 24/06 | ||
DEPO | 74,80 | 76,50 | 73,70 | +0,90 | +1,22% | 2,68M | 24/06 | ||
TTCC | 15,00 | 15,35 | 14,90 | +0,20 | +1,35% | 376,56K | 24/06 | ||
Sitronix | 207,00 | 211,50 | 205,50 | +4,50 | +2,22% | 1,34M | 24/06 | ||
Topoint Tech | 31,05 | 31,45 | 30,65 | +0,60 | +1,97% | 322,47K | 24/06 | ||
Thunder Tiger | 15,85 | 16,15 | 15,55 | +0,30 | +1,93% | 1,24M | 24/06 | ||
Taiflex | 44,65 | 45,25 | 44,30 | +0,40 | +0,90% | 202,63K | 24/06 | ||
N.P.C | 284,50 | 294,00 | 283,00 | -2,00 | -0,70% | 5,09M | 24/06 | ||
Chang Wah | 33,75 | 34,20 | 33,40 | +0,45 | +1,35% | 911,11K | 24/06 | ||
AV Tech | 24,00 | 24,05 | 23,95 | +0,50 | +2,13% | 16,56K | 24/06 | ||
GMT | 173,00 | 177,00 | 172,50 | -0,50 | -0,29% | 699,13K | 24/06 | ||
Arima | 2,39 | 2,40 | 2,39 | +0,01 | +0,42% | 100,11K | 24/06 | ||
CviLux | 38,15 | 38,70 | 38,10 | -0,15 | -0,39% | 129,18K | 24/06 | ||
Giantplus Tech | 10,30 | 10,60 | 10,30 | +0,15 | +1,48% | 1,02M | 24/06 | ||
Walton | 12,85 | 13,15 | 12,75 | +0,15 | +1,18% | 860,83K | 24/06 | ||
Supreme Electronics | 43,10 | 43,80 | 43,00 | +0,05 | +0,12% | 2,13M | 24/06 | ||
Posiflex | 113,50 | 120,00 | 113,00 | +0,50 | +0,44% | 1,66M | 24/06 | ||
FATC | 40,25 | 41,00 | 40,25 | -0,40 | -0,98% | 436,52K | 24/06 | ||
ChipMOS | 45,60 | 46,30 | 45,50 | -0,15 | -0,33% | 4,10M | 24/06 | ||
Darfon | 42,00 | 42,55 | 41,70 | +0,35 | +0,84% | 908,05K | 24/06 | ||
Inventec Besta | 11,35 | 11,50 | 11,30 | +0,05 | +0,44% | 119,10K | 24/06 | ||
Chenbro Micom | 64,10 | 64,20 | 62,70 | +1,50 | +2,40% | 188,08K | 24/06 | ||
Taiwan PCB | 40,65 | 41,30 | 40,55 | -0,10 | -0,25% | 2,62M | 24/06 | ||
BenQ Materials | 32,50 | 33,00 | 32,20 | +0,65 | +2,04% | 1,81M | 24/06 | ||
Creative Sensor | 22,55 | 23,00 | 22,55 | -0,10 | -0,44% | 58,12K | 24/06 | ||
APEC | 120,00 | 123,00 | 119,00 | 0,00 | 0,00% | 8,28M | 24/06 | ||
Apacer | 38,75 | 39,25 | 38,50 | +0,40 | +1,04% | 176,24K | 24/06 | ||
Ace Pillar | 30,25 | 30,55 | 29,55 | +0,50 | +1,68% | 43,00K | 24/06 | ||
Paiho Shih | 36,10 | 36,45 | 35,30 | +0,70 | +1,98% | 323,36K | 24/06 | ||
Kingcan | 16,40 | 16,45 | 16,25 | +0,05 | +0,31% | 56,71K | 24/06 | ||
Cleanaway | 173,50 | 175,00 | 173,00 | +2,00 | +1,17% | 159,13K | 24/06 | ||
Jinli | 9,97 | 10,10 | 9,97 | +0,01 | +0,10% | 208,01K | 24/06 | ||
Taiwan Cogeneration | 37,90 | 37,90 | 37,15 | +0,85 | +2,29% | 1,45M | 24/06 | ||
New Palace | 16,45 | 16,80 | 16,15 | +0,25 | +1,54% | 469,47K | 24/06 | ||
Kaori Heat | 68,80 | 69,80 | 67,90 | +0,60 | +0,88% | 2,50M | 24/06 | ||
Fulgent Sun | 175,50 | 176,50 | 171,00 | +2,50 | +1,45% | 1,80M | 24/06 | ||
Tidehold | 11,40 | 11,45 | 11,40 | +0,15 | +1,33% | 27,02K | 24/06 | ||
Pou Chen | 30,80 | 31,10 | 30,60 | +0,30 | +0,98% | 6,32M | 24/06 | ||
GCM | 25,85 | 25,90 | 25,60 | +0,05 | +0,19% | 93,22K | 24/06 | ||
Hsin Ba Ba | 53,30 | 54,50 | 52,60 | +0,80 | +1,52% | 44,00K | 24/06 | ||
Ton Yi | 15,50 | 15,65 | 15,40 | +0,10 | +0,65% | 3,01M | 24/06 | ||
Taipei Gas | 33,85 | 34,00 | 33,60 | +0,20 | +0,59% | 325,50K | 24/06 | ||
Feng Tay | 200,00 | 204,00 | 198,00 | +0,50 | +0,25% | 1,40M | 24/06 | ||
AIC | 8,95 | 9,09 | 8,95 | -0,09 | -1,00% | 20,42K | 24/06 | ||
Merida Industry | 274,50 | 277,00 | 264,00 | +11,00 | +4,17% | 2,18M | 24/06 | ||
Taiwan Secom | 105,00 | 105,00 | 103,50 | +1,50 | +1,45% | 303,59K | 24/06 | ||
SSNG | 45,00 | 45,45 | 45,00 | -0,35 | -0,77% | 51,78K | 24/06 | ||
KNH Enterprise | 18,60 | 18,60 | 18,05 | +0,80 | +4,49% | 995,47K | 24/06 | ||
Giant | 255,00 | 263,50 | 252,50 | +4,50 | +1,80% | 2,35M | 24/06 | ||
Taiwan Fu Hsing | 38,95 | 39,25 | 38,50 | -0,05 | -0,13% | 200,95K | 24/06 | ||
SKS | 39,95 | 40,00 | 39,65 | +0,20 | +0,50% | 245,46K | 24/06 | ||
Shin Hai Gas | 52,00 | 52,50 | 51,70 | +0,70 | +1,36% | 26,93K | 24/06 | ||
TMI | 42,00 | 42,80 | 41,95 | -0,20 | -0,47% | 235,13K | 24/06 | ||
Choice Development | 8,38 | 8,43 | 8,33 | -0,02 | -0,24% | 36,00K | 24/06 | ||
China Hi-Ment | 47,80 | 48,00 | 47,30 | +0,40 | +0,84% | 111,57K | 24/06 | ||
Hsin Kao Gas | 41,00 | 41,10 | 40,55 | +0,20 | +0,49% | 6,00K | 24/06 | ||
CTCI | 46,55 | 47,95 | 46,55 | -0,50 | -1,06% | 3,40M | 24/06 | ||
Globe Union | 12,05 | 12,20 | 12,05 | -0,10 | -0,82% | 233,51K | 24/06 | ||
Ching Feng | 17,70 | 17,75 | 17,45 | +0,25 | +1,43% | 127,25K | 24/06 | ||
National Petroleum | 49,50 | 49,55 | 49,45 | 0,00 | 0,00% | 637,75K | 24/06 | ||
Taiwan Paiho | 70,50 | 70,50 | 67,90 | +2,60 | +3,83% | 1,28M | 24/06 | ||
Taiwan Hon Chuan | 78,50 | 78,50 | 77,00 | +1,20 | +1,55% | 975,56K | 24/06 | ||
Sinyi Realty | 31,75 | 32,00 | 31,35 | +0,10 | +0,32% | 414,81K | 24/06 | ||
Yulon Finance | 216,00 | 218,00 | 214,00 | +2,00 | +0,93% | 486,83K | 24/06 | ||
NAK | 83,90 | 84,20 | 83,80 | +0,20 | +0,24% | 25,06K | 24/06 | ||
Holiday | 55,00 | 55,40 | 54,60 | 0,00 | 0,00% | 70,76K | 24/06 | ||
Shinih | 19,50 | 19,50 | 19,30 | +0,10 | +0,52% | 82,20K | 24/06 | ||
Ruentex | 74,50 | 74,90 | 73,20 | +1,80 | +2,48% | 5,49M | 24/06 | ||
SanFar | 12,95 | 13,00 | 12,80 | +0,15 | +1,17% | 66,19K | 24/06 | ||
SDTI | 20,10 | 20,40 | 20,00 | +0,45 | +2,29% | 386,09K | 24/06 | ||
CIAS | 107,50 | 107,50 | 101,50 | +6,00 | +5,91% | 4,76M | 24/06 | ||
Tsang Yow | 24,25 | 25,00 | 24,05 | -0,25 | -1,02% | 3,68M | 24/06 | ||
Nanya Tech | 58,90 | 59,70 | 58,30 | +0,60 | +1,03% | 8,51M | 24/06 | ||
Chia Her | 10,05 | 10,20 | 10,00 | +0,05 | +0,50% | 66,38K | 24/06 | ||
Zeng Hsing | 138,00 | 138,00 | 135,50 | +1,50 | +1,10% | 64,66K | 24/06 | ||
Enlight | 13,10 | 13,45 | 13,05 | -0,10 | -0,76% | 5,00K | 24/06 | ||
Fortune Oriental | 14,65 | 15,20 | 14,00 | -0,05 | -0,34% | 202,43K | 24/06 | ||
I-Sunny | 124,00 | 126,00 | 123,50 | -0,50 | -0,40% | 241,69K | 24/06 | ||
AIDC | 31,75 | 32,10 | 31,00 | +0,60 | +1,93% | 11,50M | 24/06 | ||
Sunty | 12,90 | 13,10 | 12,70 | +0,30 | +2,38% | 132,00K | 24/06 | ||
WinMate | 77,60 | 78,00 | 77,30 | 0,00 | 0,00% | 106,01K | 24/06 | ||
AOT | 19,85 | 20,15 | 19,35 | +0,45 | +2,32% | 290,64K | 24/06 | ||
Alchip Tech | 713,00 | 727,00 | 676,00 | +22,00 | +3,18% | 7,34M | 24/06 | ||
Eurocharm | 173,00 | 173,00 | 167,00 | +7,50 | +4,53% | 243,52K | 24/06 | ||
KSKL | 26,75 | 28,00 | 26,40 | -1,25 | -4,46% | 24,00K | 24/06 | ||
APAQ | 49,65 | 50,30 | 49,65 | -0,20 | -0,40% | 23,02K | 24/06 | ||
Shunsin Tech | 77,40 | 77,80 | 75,00 | +2,40 | +3,20% | 124,05K | 24/06 | ||
Aero Win | 20,60 | 21,00 | 20,15 | +0,15 | +0,73% | 2,70M | 24/06 | ||
ASO | 11,30 | 11,30 | 11,10 | +0,10 | +0,89% | 42,28K | 24/06 | ||
momo.com | 802,00 | 808,00 | 784,00 | +20,00 | +2,56% | 735,98K | 24/06 | ||
Sunny Friend | 199,50 | 203,50 | 198,00 | -0,50 | -0,25% | 103,01K | 24/06 | ||
F-GIS | 77,80 | 78,40 | 76,70 | +1,10 | +1,43% | 445,16K | 24/06 | ||
RTM | 20,80 | 21,25 | 20,50 | +0,25 | +1,22% | 194,15K | 24/06 | ||
Patec Precision | 25,35 | 26,15 | 25,05 | -0,15 | -0,59% | 71,78K | 24/06 | ||
EZconn Corp | 40,55 | 41,30 | 40,55 | -0,10 | -0,25% | 28,12K | 24/06 | ||
Jinan Acetate Chemical Co Ltd | 111,50 | 114,50 | 111,00 | +1,00 | +0,91% | 286,63K | 24/06 | ||
RichWave Technology Corp | 172,50 | 177,50 | 172,00 | -0,50 | -0,29% | 960,75K | 24/06 | ||
Uniflex Technology Inc | 9,87 | 10,00 | 9,80 | +0,01 | +0,10% | 362,68K | 24/06 | ||
Taiwan Optical Platform Co Ltd | 88,00 | 88,90 | 87,90 | 0,00 | 0,00% | 27,04K | 24/06 | ||
Nien Made Enterprise Co Ltd | 324,00 | 333,00 | 318,00 | +9,00 | +2,86% | 849,11K | 24/06 | ||
Bonny Worldwide Ltd | 62,50 | 64,00 | 59,90 | +0,90 | +1,46% | 321,48K | 24/06 | ||
Min Aik Precision Industrial | 28,60 | 29,00 | 28,60 | +0,05 | +0,18% | 35,00K | 24/06 | ||
Sunjuice Holdings | 278,50 | 282,00 | 276,00 | +6,00 | +2,20% | 13,03K | 24/06 | ||
Yuen Chang Stainless Steel | 22,30 | 22,65 | 22,10 | +0,40 | +1,83% | 570,68K | 24/06 | ||
Cayman Engley Industrial | 56,70 | 57,00 | 55,70 | +1,30 | +2,35% | 67,01K | 24/06 | ||
GEM Services | 79,90 | 81,30 | 79,80 | +0,40 | +0,50% | 137,63K | 24/06 | ||
Headway Advanced Materials Inc | 19,45 | 20,00 | 19,40 | -0,05 | -0,26% | 27,26K | 24/06 | ||
My Humble House Hospitality Management Consulting | 22,70 | 23,10 | 22,65 | +0,05 | +0,22% | 22,00K | 24/06 | ||
Answer Technology Co Ltd | 48,30 | 48,90 | 48,00 | +0,25 | +0,52% | 19,27K | 24/06 | ||
AP Memory Tech | 221,00 | 228,00 | 220,50 | +1,50 | +0,68% | 2,74M | 24/06 | ||
Lida Holdings | 28,95 | 29,10 | 28,50 | +0,45 | +1,58% | 36,55K | 24/06 | ||
Swancor | 122,50 | 123,50 | 113,50 | +9,50 | +8,41% | 8,61M | 24/06 | ||
Coaster Intl | 40,35 | 40,55 | 40,30 | -0,15 | -0,37% | 30,01K | 24/06 | ||
I-Hwa Industrial | 16,25 | 16,45 | 15,90 | +0,55 | +3,50% | 63,10K | 24/06 | ||
Falcon Power | 23,45 | 23,80 | 23,20 | +0,15 | +0,64% | 269,51K | 24/06 | ||
Hiyes International | 94,50 | 94,90 | 92,20 | +2,40 | +2,61% | 132,70K | 24/06 | ||
Abonmax | 15,75 | 15,85 | 15,00 | +1,30 | +9,00% | 247,52K | 24/06 | ||
Optimax Tech | 16,80 | 17,25 | 16,55 | +0,45 | +2,75% | 552,39K | 24/06 | ||
Foxsemicon Integrated Tech | 186,50 | 188,00 | 184,50 | +2,50 | +1,36% | 402,17K | 24/06 | ||
Jourdeness Group | 66,80 | 66,80 | 65,50 | +1,40 | +2,14% | 40,43K | 24/06 | ||
Global PMX | 164,00 | 165,00 | 155,50 | +4,00 | +2,50% | 4,74M | 24/06 | ||
Taiwan Chelic | 57,20 | 57,70 | 57,10 | -0,30 | -0,52% | 52,00K | 24/06 | ||
Yusin | 81,40 | 82,00 | 81,20 | +0,20 | +0,25% | 53,40K | 24/06 | ||
Tex Year Industries | 14,30 | 14,50 | 14,10 | 0,00 | 0,00% | 189,02K | 24/06 | ||
Lemtech | 105,00 | 108,50 | 105,00 | -1,00 | -0,94% | 116,16K | 24/06 | ||
Apex International | 72,30 | 73,60 | 71,90 | +0,60 | +0,84% | 1,17M | 24/06 | ||
TSEC | 33,90 | 34,15 | 32,00 | +1,90 | +5,94% | 25,61M | 24/06 | ||
Anji Tech | 48,00 | 48,00 | 44,00 | +4,35 | +9,97% | 6,10M | 24/06 |