Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
TCC Holdings	23,90	24,25	23,85	-0,05	-0,21%	31,96M	10/06
Asia Cement Corp	34,40	34,60	33,80	+0,50	+1,47%	16,53M	10/06
Chia Hsin Cement	13,45	13,50	13,25	+0,05	+0,37%	224,26K	10/06
UCC	29,05	29,60	28,90	+0,15	+0,52%	825,58K	09/06
Lucky Cement	13,60	13,80	13,55	-0,15	-1,09%	881,58K	10/06
HsingTa	14,60	14,65	14,40	-0,05	-0,34%	455,52K	10/06
Southeast Cement	15,40	15,50	15,25	0,00	0,00%	281,09K	10/06
Wei-Chuan Foods	12,40	12,45	12,15	+0,15	+1,22%	388,41K	10/06
Ve Wong Corp	41,70	41,95	41,15	-0,30	-0,71%	26,34K	10/06
Great Wall Ent	55,40	56,00	54,50	+0,90	+1,65%	10,03M	10/06
Oceanic	8,40	8,40	8,28	-0,01	-0,12%	4K	10/06
Charoen Pokphand Enterprise	118,00	119,00	115,00	+3,00	+2,61%	3,89M	10/06
Uni-President	74,40	74,70	73,30	+0,30	+0,40%	16,7M	10/06
AGV	9,87	9,92	9,84	+0,03	+0,30%	678,49K	10/06
Taisun	19,35	19,45	19,30	-0,05	-0,26%	1,39M	10/06
Fwusow	12,50	12,55	12,35	0,00	0,00%	405,13K	10/06
TaiRoun	11,65	11,75	11,60	-0,05	-0,43%	142,6K	10/06
Formosa Oilseed	30,35	31,00	29,70	+0,25	+0,83%	527,97K	10/06
Standard Foods	28,35	28,80	28,35	-0,25	-0,87%	5,23M	10/06
LHIC	41,55	41,95	41,20	0,00	0,00%	2,78M	10/06
Lian Hwa Foods	87,10	87,80	86,40	-0,10	-0,11%	279,07K	10/06
TTET	149,50	150,00	148,00	+1,00	+0,67%	157,43K	10/06
Ten Ren	27,55	27,75	27,55	-0,45	-1,61%	24,26K	10/06
Hey-Song	34,90	34,90	34,40	+0,15	+0,43%	108,23K	10/06
Shin Tai	37,60	37,60	36,35	+0,45	+1,21%	24,49K	10/06
Hunya Foods	25,60	25,90	25,30	0,00	0,00%	69,18K	10/06
Formosa Plastics	44,40	45,50	44,40	-1,15	-2,52%	32,3M	10/06
Nan Ya Plastics	94,80	101,00	94,60	-4,40	-4,44%	44,24M	10/06
USI Corp	12,75	12,85	12,55	0,00	0,00%	3,27M	10/06
CGPC	12,55	12,75	12,25	0,00	0,00%	2,52M	10/06
San Fang	35,00	35,50	34,70	+0,40	+1,16%	2,06M	10/06
Asia Polymer	13,45	13,60	13,35	+0,05	+0,37%	1,6M	10/06
Taita	15,00	15,40	15,00	-0,20	-1,32%	3,73M	10/06
TSMC	8,57	8,78	8,54	-0,14	-1,61%	2,98M	10/06
GPPC	13,20	13,95	13,20	-0,55	-4,00%	14M	10/06
UPC Technology	11,05	11,25	10,75	+0,25	+2,31%	4,68M	10/06
CPDC	7,73	7,85	7,65	-0,05	-0,64%	25,13M	10/06
Tah Hsin	61,20	61,20	60,80	-0,30	-0,49%	22,41K	10/06
Sun Yad	11,00	11,45	10,45	+0,55	+5,26%	14,8M	10/06
Tong Yang	105,00	105,00	97,20	+7,20	+7,36%	10,91M	09/06
OPC	31,15	31,50	29,10	+1,70	+5,77%	538,24K	10/06
Yonyu	19,55	19,80	19,55	-0,15	-0,76%	54,48K	10/06
Globe Tape	10,40	10,70	10,40	-0,20	-1,89%	55,32K	10/06
Universal Inc	26,05	26,55	26,05	-0,30	-1,14%	219,94K	10/06
FCFC	46,20	48,35	46,15	-2,05	-4,25%	24,8M	10/06
Asia Plastic	4,94	5,02	4,94	-0,04	-0,80%	400,47K	10/06
Hiroca Holdings	16,65	16,85	16,50	-0,15	-0,89%	123,26K	10/06
Y.C.C.	43,50	44,40	43,30	-0,10	-0,23%	176,33K	10/06
Victory	5,62	5,64	5,43	+0,13	+2,37%	261,16K	10/06
FENC	27,65	27,95	27,15	-0,05	-0,18%	49,55M	10/06
SSFC	24,90	26,00	24,50	+0,10	+0,40%	13,88M	09/06
NYDF	25,00	25,60	25,00	-0,30	-1,19%	109,08K	10/06
Hung Chou Fiber	9,50	9,50	9,39	+0,01	+0,11%	9K	10/06
Tung Ho	16,75	17,60	16,45	-0,75	-4,29%	241,94K	10/06
Carnival Industrial	8,44	8,45	8,29	+0,02	+0,24%	190,88K	10/06
Shinkong Textile	64,60	65,60	63,80	-0,40	-0,62%	112,21K	10/06
Reward Wool	43,95	44,80	43,45	+0,05	+0,11%	3,45M	10/06
Trk	17,30	17,55	17,20	-0,10	-0,57%	732,91K	10/06
F.T.C	16,45	16,60	16,25	+0,10	+0,61%	2,11M	10/06
Chung Fu	12,850	13,100	12,800	-1,350	-9,51%	70,98K	28/04
Hua Yu Lien	47,30	48,25	44,75	+2,25	+4,99%	1,33M	10/06
GTM	28,75	28,80	28,50	+0,05	+0,17%	102,34K	10/06
SanDi Properties	21,900	21,900	19,750	+1,950	+9,77%	268,67K	10/06
Ascent Dev	25,25	25,60	24,40	+0,55	+2,23%	101,28K	10/06
Tainan Spinning	13,20	13,45	13,00	-0,05	-0,38%	3,06M	10/06
Tah Tong	9,18	9,18	9,02	+0,04	+0,44%	85,03K	10/06
Advancetek	28,00	28,35	26,35	+1,50	+5,66%	1,35M	10/06
Lily Textile	26,40	27,25	25,90	+0,05	+0,19%	49,01K	10/06
Lealea	6,78	6,96	6,78	-0,15	-2,16%	1,94M	10/06
Universal Textile	11,20	11,25	11,20	-0,15	-1,32%	75,87K	10/06
Hong Ho	16,75	16,95	16,35	+0,25	+1,52%	434,22K	10/06
Li Peng	6,50	6,62	6,48	-0,11	-1,66%	1,69M	10/06
Nien Hsing	16,55	16,65	16,55	0,00	0,00%	197,46K	10/06
Hong Yi Fiber	10,80	10,95	10,75	-0,05	-0,46%	45,18K	10/06
Ta Jiang	11,70	12,25	11,10	+0,55	+4,93%	1,28M	10/06
TTF	12,85	13,10	12,85	-0,15	-1,15%	54,01K	10/06
Zig Sheng	9,85	10,00	9,76	-0,11	-1,10%	2,23M	10/06
Yi Jinn	14,65	15,45	14,45	0,00	0,00%	879,09K	10/06
Lan Fa	11,60	11,70	11,60	-0,05	-0,43%	75,8K	10/06
Everest Textile	7,05	7,14	6,92	+0,10	+1,44%	900,4K	10/06
CS Investment Holding	17,70	17,70	17,45	+0,05	+0,28%	32,48K	10/06
De Licacy	10,35	10,40	10,20	0,00	0,00%	729,36K	10/06
Wisher Ind	12,20	12,40	12,20	-0,20	-1,61%	115,96K	10/06
Acelon	14,15	14,25	13,90	0,00	0,00%	222,12K	10/06
Tex-Ray	7,61	7,73	7,61	-0,17	-2,19%	193,63K	10/06
Chang Ho	11,65	11,75	11,40	-0,20	-1,69%	40,09K	10/06
Evertex	22,60	22,65	22,20	-0,05	-0,22%	12,92K	10/06
Solytech	10,80	11,35	10,80	-0,30	-2,70%	845,1K	10/06
Tri Ocean	88,90	89,10	88,50	+0,40	+0,45%	133,14K	10/06
Tainan	20,50	21,00	20,35	-0,40	-1,91%	157,82K	10/06
Honmyue	10,20	10,30	10,15	0,00	0,00%	72,03K	10/06
Big Sunshine	27,10	27,15	26,65	-0,05	-0,18%	20,01K	10/06
Eclat Textile	344,00	349,50	340,50	-4,50	-1,29%	1,04M	10/06
Makalot	222,00	227,50	221,00	-4,00	-1,77%	2,04M	10/06
Shihlin Electric	217,00	228,50	216,00	-12,50	-5,45%	5,86M	10/06
TECO Electric	69,50	73,00	69,50	-3,60	-4,92%	25,56M	10/06
Right Way	10,00	10,40	10,00	-0,15	-1,48%	645,38K	10/06
Jui Li	6,82	6,93	6,80	-0,11	-1,59%	76,58K	10/06
CHEM	164,50	171,50	164,50	-5,00	-2,95%	9,46M	10/06
AEC	119,00	126,00	118,00	-6,50	-5,18%	5,92M	10/06
Rexon	23,35	23,80	23,10	-0,50	-2,10%	956,38K	10/06
Lee Chi	10,15	10,25	10,05	0,00	0,00%	195,52K	10/06
Fortune Electric	791,00	832,00	791,00	-52,00	-6,17%	3,07M	10/06
Ta Yih Industrial	26,00	27,35	25,90	-0,15	-0,57%	72,59K	10/06
TYC Brother	30,85	31,60	30,50	-0,25	-0,80%	823,51K	10/06
Gordon Auto	30,10	31,25	30,10	-0,85	-2,75%	943,58K	10/06
KSC	67,90	67,90	65,00	+0,60	+0,89%	60,11K	10/06
Sun Race	14,50	14,60	14,40	-0,10	-0,68%	76,43K	10/06
Basso	33,25	33,45	33,10	+0,05	+0,15%	206,03K	10/06
Anderson	25,30	27,15	25,30	-0,85	-3,25%	4,73M	10/06
Awea	31,60	32,10	31,15	-0,10	-0,32%	168,83K	10/06
Kaulin Mfg	12,85	12,95	12,70	-0,05	-0,39%	201,28K	10/06
CMP	22,95	23,60	21,85	+0,80	+3,61%	1,57M	10/06
Mobiletron	38,25	39,20	38,10	-0,25	-0,65%	341,84K	10/06
China Ecotek	49,40	50,10	49,25	-0,25	-0,50%	92,16K	10/06
Hota	49,20	51,00	49,15	-0,30	-0,61%	2,14M	10/06
Kung Long	126,50	127,50	126,50	0,00	0,00%	93,47K	10/06
Jenn Feng	11,60	11,90	11,60	+0,45	+4,04%	10,71K	09/06
Chiu Ting	15,65	15,90	15,50	-0,25	-1,57%	100,54K	10/06
Roundtop	21,55	22,25	21,55	-0,65	-2,93%	386,73K	10/06
Chang Type	20,70	21,05	20,65	-0,35	-1,66%	63,33K	10/06
Kinik	609,00	665,00	602,00	-56,00	-8,42%	1,59M	10/06
Syncmold Enterprise	88,50	95,40	88,50	-5,40	-5,75%	6,31M	10/06
Goodway	49,30	52,90	48,90	-2,70	-5,19%	101,5K	10/06
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.285,00	1.345,00	1.270,00	-20,00	-1,53%	541,07K	10/06
CWCO	31,60	32,20	31,60	-0,30	-0,94%	331,23K	10/06
Sampo Corp	23,30	23,35	23,15	+0,05	+0,22%	232,77K	10/06
Walsin Lihwa	34,80	36,70	34,75	-1,70	-4,66%	43,86M	10/06
Huaeng	33,65	34,70	33,60	-0,65	-1,90%	4,36M	10/06
Ta Ya Electric	36,650	38,050	36,600	-1,100	-2,91%	6,29M	10/06
China Electric	13,55	13,90	13,45	-0,20	-1,45%	1,46M	10/06
Hong Tai Electric	37,35	38,20	37,30	-0,80	-2,10%	1,76M	10/06
Taiwan Sanyo	31,55	32,00	31,45	-0,20	-0,63%	108,15K	10/06
Dah San Electric	44,60	44,85	44,55	-0,30	-0,67%	191,51K	10/06
Evertop	22,150	22,850	22,050	-0,500	-2,21%	693,7K	10/06
Jung Shing Wire	16,15	16,80	16,10	-0,40	-2,42%	197,8K	10/06
Hold-Key	43,40	46,50	43,20	-1,50	-3,34%	6,71M	10/06
Airmate Cayman	9,98	10,05	9,97	-0,07	-0,70%	160,47K	10/06
Cenra	35,20	35,80	35,15	-0,35	-0,98%	351,46K	10/06
Namchow Chemical	31,45	31,50	31,05	+0,30	+0,96%	366,44K	10/06
Grape King Bio	102,00	103,00	101,00	0,00	0,00%	325,97K	10/06
Sesoda	46,50	47,95	45,45	+1,15	+2,54%	14,2M	10/06
FUCC	21,15	21,70	20,50	+0,90	+4,44%	5,01M	10/06
OUCC	14,25	14,55	14,20	-0,40	-2,73%	6,87M	10/06
Everlight Chemical	42,30	46,65	42,20	-2,30	-5,16%	10,83M	10/06
Sinon	39,15	39,50	38,95	+0,05	+0,13%	807,29K	10/06
CCW	48,20	49,00	48,20	-0,60	-1,23%	139,99K	10/06
Ho Tung	13,10	14,70	12,90	-0,80	-5,76%	110,51M	10/06
Eternal Materials	67,80	72,20	67,50	-4,50	-6,22%	13,88M	10/06
CMFC	8,90	9,41	8,85	-0,51	-5,42%	17,1M	10/06
SCPC	63,40	64,10	62,60	+0,50	+0,79%	245,06K	09/06
Sunko	23,50	25,30	23,45	-1,65	-6,56%	2,39M	10/06
Taiwan Fertilizer	47,30	47,75	47,15	-0,30	-0,63%	2,42M	10/06
CSCC	83,80	85,90	83,40	-0,50	-0,59%	806,17K	09/06
YJE	30,95	31,65	30,75	-0,20	-0,64%	125,59K	10/06
Y.C.P.	78,20	78,60	77,60	0,00	0,00%	37,14K	10/06
Chung Hwa Chemical	87,10	94,50	86,40	-5,80	-6,24%	6,77M	10/06
Farcent	52,60	53,30	52,60	-0,30	-0,57%	67,01K	10/06
Maywufa	21,50	21,60	21,45	+0,05	+0,23%	92,35K	10/06
Mao Bao	26,30	26,55	26,25	-0,10	-0,38%	118,73K	10/06
ApexBio	28,65	29,10	28,65	-1,25	-4,18%	363,86K	09/06
Sinphar	31,30	31,45	31,25	+0,05	+0,16%	199,7K	10/06
Evermore Chemical	22,95	24,20	22,95	-1,10	-4,57%	392,09K	10/06
JHT	112,00	117,00	107,50	+4,00	+3,70%	1,18M	10/06
Taiyen	31,70	31,75	31,50	+0,15	+0,48%	95,07K	10/06
CCSB	39,50	41,20	39,20	-0,80	-1,99%	628,45K	10/06
Shiny Chemical	168,50	175,50	168,00	-4,50	-2,60%	666K	10/06
MBI	38,90	39,00	38,70	-0,05	-0,13%	81,79K	10/06
SVBI	56,90	59,80	56,20	-3,90	-6,41%	570,26K	10/06
SPT	20,00	20,30	19,75	-0,75	-3,61%	1,57M	10/06
TGI	63,00	64,20	62,40	+1,00	+1,61%	42,3M	09/06
Better Life	10,55	11,10	10,20	+0,10	+0,96%	413,92K	10/06
Champion	8,19	8,38	8,13	+0,09	+1,11%	867,29K	10/06
Run Long	31,50	31,90	30,00	+0,55	+1,78%	3,34M	10/06
HCG	21,10	21,90	21,10	-0,40	-1,86%	6,12M	10/06
Sanitar	39,20	39,50	39,10	-0,30	-0,76%	69,35K	10/06
Shihlin Paper	47,65	48,40	47,40	-0,05	-0,10%	229,07K	10/06
Cheng Loong	23,15	23,95	22,80	+0,55	+2,43%	9,44M	10/06
Chung Hwa Pulp	12,95	13,40	12,90	+0,15	+1,17%	7,74M	10/06
Baolong International	11,15	11,60	11,05	0,00	0,00%	474,2K	10/06
YFY	26,10	26,35	25,25	+0,55	+2,15%	2,2M	10/06
LCP	9,80	10,10	9,54	+0,16	+1,66%	7,3M	10/06
China Steel	18,70	19,10	18,65	-0,05	-0,27%	45,09M	10/06
Tung Ho Steel	66,60	67,40	66,10	-0,20	-0,30%	2,6M	10/06
Yieh Hsing	7,300	7,440	7,300	-0,220	-2,93%	425,13K	10/06
Kao Hsiung Chang	29,45	29,80	29,45	-0,30	-1,01%	62,53K	10/06
First Copper Tech	39,00	40,05	39,00	-1,55	-3,82%	2,93M	10/06
Chun Yuan Steel	24,00	24,15	23,90	0,00	0,00%	1,38M	10/06
Chun Yu	14,15	14,30	14,00	-0,05	-0,35%	71,9K	10/06
CSSC	42,60	42,70	42,15	-0,15	-0,35%	155,52K	10/06
Chung Hung Steel	17,50	18,10	17,45	-0,20	-1,13%	5,59M	10/06
Feng Hsin	61,90	62,60	61,50	0,00	0,00%	331,21K	10/06
Quintain Steel	9,22	9,35	9,16	0,00	0,00%	535,07K	10/06
Mayer Steel	21,50	21,60	21,35	-0,05	-0,23%	501,92K	10/06
Tycoons	7,790	7,940	7,790	-0,100	-1,27%	897,31K	10/06
Yieh Phui	13,70	13,80	13,60	+0,05	+0,37%	1,44M	10/06
Chih Lien	13,90	14,00	13,90	-0,10	-0,71%	9,41K	10/06
Ta Chen	42,50	43,55	42,35	-0,40	-0,93%	21,9M	10/06
Sheng Yu Steel	20,70	20,80	20,45	+0,15	+0,73%	352,89K	10/06
Froch Enterprise	18,65	19,25	18,50	-0,55	-2,86%	2,52M	10/06
Hsin Kuang Steel	41,65	42,35	41,45	-0,25	-0,60%	1,8M	10/06
Sinkang	17,25	18,00	17,20	-0,55	-3,09%	801,31K	10/06
Chia Ta World	15,65	15,65	15,40	0,00	0,00%	117,29K	10/06
Yeun Chyang	19,95	20,20	19,95	-0,10	-0,50%	1,46M	10/06
Hai Kwang	13,55	13,85	13,55	-0,20	-1,45%	436,12K	10/06
Hiwin	326,00	341,50	325,50	-19,00	-5,51%	3,46M	10/06
King Slide	6.795,00	6.795,00	6.285,00	+615,00	+9,95%	2,09M	09/06
SSM	18,90	19,10	18,75	+0,05	+0,27%	304,91K	10/06
Nan Kang Tire	32,75	33,25	32,10	+0,30	+0,92%	2,72M	10/06
Federal Corp	18,20	18,45	17,85	+0,15	+0,83%	427,82K	10/06
TSRC	21,05	21,45	20,95	0,00	0,00%	3,28M	10/06
International CSRC Investment Holdings	10,55	10,70	10,45	-0,05	-0,47%	2,53M	10/06
Cheng Shin Rubber	34,55	34,90	33,80	+0,35	+1,02%	27,88M	10/06
Kenda Rubber	18,15	18,30	17,60	+0,40	+2,25%	767,6K	10/06
FRG	25,85	25,90	25,45	+0,15	+0,58%	496,32K	10/06
Nantex	28,25	29,40	28,05	-0,95	-3,25%	2,03M	10/06
Hwa Fong Taiwan	14,15	14,30	14,15	-0,15	-1,05%	79,66K	10/06
HYC	88,60	89,20	88,50	-0,40	-0,45%	115,9K	10/06
Lu Hai Holding	21,95	22,25	21,95	0,00	0,00%	102,04K	10/06
Yulon Motor	27,60	28,10	27,50	-0,15	-0,54%	3,13M	10/06
China Motor	55,90	56,30	55,00	+0,60	+1,08%	1,42M	10/06
SYM	61,50	62,00	60,50	+0,30	+0,49%	749,71K	10/06
Hotai Motor	487,00	493,00	473,50	+4,00	+0,83%	1,87M	10/06
CSBC	17,85	18,15	17,65	+0,10	+0,56%	2,66M	10/06
YNM	48,90	48,95	48,45	-0,10	-0,20%	44,05K	10/06
IRF	84,10	87,00	84,10	-1,20	-1,41%	219,03K	10/06
CBU	93,00	96,40	92,70	-2,40	-2,52%	359,24K	10/06
Lite-On Tech	213,00	230,50	212,00	-11,00	-4,91%	37,26M	10/06
Rectron	32,00	33,55	32,00	-1,95	-5,74%	918,67K	10/06
UMC Corp	127,50	131,50	118,50	+6,50	+5,37%	374,36M	09/06
MII	22,65	25,30	22,45	-0,35	-1,52%	11,66M	10/06
Delta Electronics	2.415,00	2.435,00	2.215,00	+160,00	+7,10%	15,57M	09/06
Kinpo	34,85	37,85	34,80	-2,35	-6,32%	69,19M	10/06
Compeq	259,00	281,50	258,50	-17,00	-6,16%	86,3M	10/06
Microelectronics Tech	15,55	15,80	15,30	0,00	0,00%	169,68K	10/06
WUS	157,00	171,00	156,50	-11,50	-6,82%	5,66M	10/06
Hon Hai Precision	263,00	274,00	262,50	-14,50	-5,23%	86,75M	10/06
CMC Magnetics	10,900	11,500	10,850	-0,400	-3,54%	12,34M	10/06
Compal	37,10	39,35	36,95	-1,35	-3,51%	130,38M	10/06
Yageo	819,00	908,00	803,00	-7,00	-0,85%	96,66M	10/06
Pan-International	51,30	55,00	51,20	-1,60	-3,02%	8,02M	10/06
Orient Semiconductor	52,70	56,60	52,70	-3,50	-6,23%	8,11M	10/06
Taiwan Semiconductor	2.255,00	2.300,00	2.255,00	-50,00	-2,17%	50,66M	10/06
Elitegroup	21,15	22,60	20,55	-0,85	-3,86%	6,18M	10/06
D-Link	15,60	16,25	15,25	+0,25	+1,63%	7,6M	10/06
Taiwan Mask	44,45	48,10	44,30	-3,05	-6,42%	4,94M	10/06
Taiwan Asia Semiconductor	32,75	35,30	32,75	-2,25	-6,43%	5,24M	10/06
Winbond	149,00	163,50	148,00	-7,50	-4,79%	185,31M	10/06
Accton	2.365,00	2.630,00	2.360,00	-110,00	-4,44%	4,07M	10/06
Synnex	92,20	97,10	90,00	+1,20	+1,32%	18,93M	10/06
Ritek	13,050	13,750	13,000	-0,500	-3,69%	5,69M	10/06
SDI	175,00	189,00	173,50	-17,50	-9,09%	8,94M	10/06
Qisda	30,10	31,15	30,00	-0,55	-1,79%	8,31M	10/06
Acer	36,20	37,80	36,15	-0,75	-2,03%	54,15M	10/06
Foxconn	56,30	58,40	56,10	-2,50	-4,25%	9,58M	10/06
Chin-Poon	53,40	56,70	53,30	-1,40	-2,55%	11,91M	10/06
Inventec	70,60	70,90	67,40	+1,40	+2,02%	95,52M	09/06
Asustek	796,00	826,00	793,00	-54,00	-6,35%	6,71M	10/06
Solomon Tech	135,50	150,00	135,00	-9,00	-6,23%	10,88M	10/06
Chroma	2.210,00	2.370,00	2.205,00	-180,00	-7,53%	3,18M	10/06
Clevo	48,15	48,50	44,85	+3,30	+7,36%	3,03M	09/06
KYE Systems	33,80	35,95	33,80	-1,75	-4,92%	2,17M	10/06
Unitech Printed Circuit Board	63,90	64,40	61,20	+3,40	+5,62%	27,14M	09/06
Gold Circuit	1.420,00	1.580,00	1.415,00	-75,00	-5,02%	9,77M	10/06
LPI	31,10	33,45	31,00	-1,25	-3,86%	11,98M	10/06
Tatung	28,25	28,95	28,25	-0,60	-2,08%	12,37M	10/06
Ability Enterprise	71,60	77,50	71,60	-3,10	-4,15%	8,88M	10/06
Kaimei Electronic	158,50	178,00	158,50	-6,50	-3,94%	8,34M	10/06
Gigabyte Tech	344,50	357,00	343,00	-14,50	-4,04%	15,75M	10/06
MSI	132,00	140,50	132,00	-7,50	-5,38%	25,85M	10/06
Realtek	651,00	655,00	586,00	+55,00	+9,23%	7,18M	09/06
Avision	5,60	5,70	5,60	-0,06	-1,06%	228,24K	10/06
QCI	380,50	380,50	363,50	+5,50	+1,47%	46,18M	10/06
Elite Material	4.940,00	5.245,00	4.875,00	-125,00	-2,47%	2,8M	10/06
Chicony Electronics	139,00	140,00	136,50	-0,50	-0,36%	3,89M	10/06
VIA Tech	64,10	67,10	64,00	-2,30	-3,46%	3,99M	10/06
Everspring	12,00	12,40	11,80	+0,15	+1,27%	1,52M	09/06
Cheng Uei	37,40	39,35	37,30	-1,65	-4,23%	2,69M	10/06
Everlight	68,50	71,30	68,20	-0,50	-0,72%	6,27M	10/06
ACL	465,50	493,00	462,00	-24,00	-4,90%	3,73M	10/06
DFI Inc	62,20	65,00	60,60	+0,50	+0,81%	1,13M	10/06
Biostar	44,15	49,20	44,10	-3,45	-7,25%	9,32M	10/06
Sunplus	25,35	26,95	25,30	-1,15	-4,34%	4,59M	10/06
Ichia	59,70	64,50	59,70	-4,10	-6,43%	5,58M	10/06
UIS	1.190,00	1.195,00	1.090,00	+80,00	+7,21%	4,41M	09/06
Shuttle	18,60	20,25	18,55	-1,15	-5,82%	7,48M	10/06
Gigastorage	35,00	35,20	31,25	+3,00	+9,38%	20,04M	09/06
AUO	22,95	24,70	22,85	-1,05	-4,38%	368,1M	10/06
CHT	144,00	144,00	141,50	+2,00	+1,41%	14,71M	10/06
UMEC	59,60	59,60	55,10	+5,40	+9,96%	21,28M	10/06
Unitech Computer	57,50	62,50	56,90	+0,60	+1,05%	2,48M	10/06
Cx Tech	26,70	27,35	26,70	-0,50	-1,84%	124,07K	10/06
AVerMedia	45,85	48,55	45,60	-1,15	-2,45%	1,64M	10/06
Hitron Tech	27,85	29,25	27,80	-0,85	-2,96%	2,41M	10/06
Zippy	63,20	64,70	63,00	-1,00	-1,56%	610,46K	10/06
Sunonwealth	145,00	155,00	145,00	-15,00	-9,38%	6,94M	10/06
Good Will	74,00	77,70	73,20	-3,20	-4,15%	262,73K	10/06
Lung Hwa	10,95	12,05	10,95	-1,05	-8,75%	118,62K	10/06
Chaintech	33,15	34,75	33,05	-1,15	-3,35%	665,14K	10/06
Tyntek	61,40	69,60	61,40	-6,80	-9,97%	21,34M	10/06
Mercuries Data	22,30	23,15	22,25	-1,40	-5,91%	2,25M	10/06
Thinking Electronic	286,00	307,00	283,00	-3,00	-1,04%	7,51M	10/06
TKE	18,55	18,60	18,40	0,00	0,00%	161,75K	10/06
Lien Chang	10,70	11,10	10,70	-0,35	-3,17%	470,57K	10/06
Huxen	43,70	43,70	43,20	+0,40	+0,92%	48,7K	10/06
Mospec	32,45	34,50	32,10	-2,15	-6,21%	75,46K	10/06
Weltrend	64,30	68,70	64,10	-3,30	-4,88%	3,82M	10/06
Merry Electronics	89,50	91,60	89,50	-1,10	-1,21%	1,61M	10/06
Space Shuttle	17,05	17,95	17,00	-0,55	-3,13%	1,15M	10/06
GTK	120,50	129,00	120,00	-4,50	-3,60%	8,78M	10/06
Jean	20,00	20,30	19,25	+0,50	+2,56%	5,2M	10/06
AboCom	12,95	13,65	12,95	-0,25	-1,89%	682,49K	10/06
Ennostar	62,70	69,60	62,70	-3,30	-5,00%	22,39M	10/06
King Yuan	272,00	291,00	271,50	-19,00	-6,53%	31,18M	10/06
Senao	30,80	30,90	30,30	0,00	0,00%	217,12K	10/06
Transcend Info	293,00	313,00	291,50	-13,00	-4,25%	7,19M	10/06
Syscom Computer	56,20	58,20	56,10	-2,10	-3,60%	530,84K	10/06
MediaTek	4.155,00	4.520,00	4.120,00	-320,00	-7,15%	15,9M	10/06
Phihong	29,50	32,70	29,40	-1,55	-4,99%	34,04M	10/06
Elan Micro	146,50	159,00	146,00	-14,50	-9,01%	5,68M	10/06
Audix	69,10	70,00	68,00	+0,40	+0,58%	258,91K	10/06
Gem Terminal	31,05	32,20	30,90	-0,15	-0,48%	581,93K	10/06
K Laser	19,45	20,80	19,00	+0,20	+1,04%	8,28M	10/06
LineTek	25,95	27,30	25,30	+0,40	+1,57%	3,61M	10/06
Mirle Auto	146,00	158,50	145,00	-4,00	-2,67%	14,66M	10/06
Leadtek	77,10	82,00	77,00	-3,50	-4,34%	1,68M	10/06
Cosmo Electronics	44,00	45,00	43,50	0,00	0,00%	272,94K	10/06
C Sun	540,00	579,00	540,00	-34,00	-5,92%	1,66M	10/06
Fortune Info	41,25	46,00	41,25	-1,85	-4,29%	5M	10/06
Ares Intl	53,00	54,30	53,00	-0,80	-1,49%	288,24K	10/06
Lelon Electronics	335,50	400,00	335,50	-37,00	-9,93%	4,63M	10/06
Catcher Tech	204,50	214,50	203,50	-15,50	-7,05%	13,2M	10/06
G-Shank	118,50	127,50	118,00	-7,00	-5,58%	5,08M	10/06
Meiloon	21,90	22,45	21,85	-0,60	-2,67%	248,1K	10/06
Pan Jit	135,50	149,00	135,00	-10,50	-7,19%	36,78M	10/06
UIC	16,60	16,75	16,50	-0,10	-0,60%	218,87K	10/06
Excel Cell	31,50	35,85	31,30	-2,10	-6,25%	10,2M	10/06
Siward Crystal	58,10	65,10	57,20	-2,70	-4,44%	99,7M	10/06
Zinwell	63,40	69,70	63,40	-4,60	-6,76%	19,33M	10/06
I-Chiun	246,00	276,00	245,00	-7,00	-2,77%	13,56M	10/06
Hanpin	52,70	53,90	52,50	-0,40	-0,75%	121,11K	10/06
Amtran Tech	40,80	45,00	40,70	-3,45	-7,80%	26,67M	10/06
WTC	407,50	482,50	407,50	-32,50	-7,39%	5,26M	10/06
Ampoc	169,00	171,50	155,00	+5,00	+3,05%	6,39M	09/06
Infortrend	48,10	51,70	47,60	-2,30	-4,56%	12,6M	10/06
E-Lead	63,70	69,00	63,50	-2,10	-3,19%	1,91M	10/06
HTC Corp	41,80	43,75	41,80	-1,40	-3,24%	6,15M	10/06
Goldsun Building	37,20	37,50	35,70	+1,35	+3,77%	7,93M	10/06
Kuo Yang	19,30	20,50	18,40	-0,15	-0,77%	2,21M	10/06
Pacific Construction	9,00	9,14	8,89	+0,05	+0,56%	356,95K	10/06
Chainqui	14,30	14,30	12,95	+1,30	+10,00%	857,61K	10/06
Prince Housing	8,16	8,30	7,95	+0,18	+2,26%	3,8M	10/06
Long Bon	13,75	14,15	13,40	+0,30	+2,23%	680,71K	10/06
BES Engineering	12,80	13,15	12,75	+0,10	+0,79%	18,45M	10/06
New Asia Construction	13,10	13,45	12,90	+0,10	+0,77%	274,85K	10/06
Kindom Construction	32,40	32,55	31,15	+0,95	+3,02%	1,58M	09/06
Kings Town	37,50	37,50	33,70	+3,40	+9,97%	475,74K	10/06
Hung Ching	34,60	35,95	34,20	-0,45	-1,28%	697,75K	10/06
Crowell	22,35	22,90	21,10	+0,90	+4,20%	1,43M	10/06
Delpha Construction	19,15	19,80	19,00	-0,10	-0,52%	1,08M	09/06
Hung Sheng Construction	18,75	19,05	17,95	+0,65	+3,59%	3,7M	10/06
Da-Cin Construction	89,70	90,50	86,60	-1,00	-1,10%	905,88K	10/06
Hong Pu Real Estate Development	21,60	21,95	20,80	+0,80	+3,85%	1,31M	10/06
We & Win	11,10	11,10	10,10	+1,00	+9,90%	9,55M	10/06
Kee Tai Properties	10,15	10,40	9,92	+0,16	+1,60%	1,05M	10/06
Sakura Development	39,35	40,50	36,50	+2,45	+6,64%	4,12M	10/06
Highwealth	45,45	46,10	42,65	+2,25	+5,21%	60,91M	10/06
Hwang Chang	48,90	51,40	48,15	0,00	0,00%	5,93M	10/06
Huang Hsiang	39,20	39,90	37,40	+1,80	+4,81%	2,32M	10/06
Kedge Construction	90,90	91,70	89,20	+0,80	+0,89%	267,73K	10/06
Radium Life Tech	11,15	11,50	10,75	+0,10	+0,90%	25,09M	10/06
Huaku	105,50	108,50	100,50	+4,00	+3,94%	8,43M	10/06
Ruentex E&C	195,00	200,00	188,50	+4,00	+2,09%	4,27M	10/06
FSC	5,83	5,99	5,82	-0,05	-0,85%	1,9M	10/06
EMC Taiwan	223,00	225,50	221,00	+1,00	+0,45%	21,59M	10/06
SNC	30,30	31,20	30,15	-0,35	-1,14%	5,05M	10/06
U-Ming	68,60	69,70	68,10	-0,50	-0,72%	5,16M	10/06
EITC	49,40	49,50	48,90	0,00	0,00%	446,67K	10/06
Kerry TJ	30,40	30,50	30,05	+0,25	+0,83%	615,93K	10/06
YMTC	50,60	52,10	50,50	-1,00	-1,94%	56,86M	10/06
China Airlines	19,55	19,85	19,45	+0,05	+0,26%	40,63M	10/06
TSI	13,80	14,05	13,80	-0,10	-0,72%	219,25K	10/06
CCTC	21,95	22,25	21,90	0,00	0,00%	315,65K	10/06
EMIC	19,40	20,50	18,95	+0,45	+2,37%	5,07M	10/06
Wan Hai	83,10	85,70	83,10	-1,60	-1,89%	11,89M	10/06
Shan-Loong	13,60	13,75	13,60	-0,05	-0,37%	334,68K	10/06
Taiwanline	29,65	29,75	29,50	0,00	0,00%	887,14K	10/06
Eva Airways	37,25	37,75	36,90	+0,25	+0,68%	42,3M	10/06
Wisdom	76,00	78,20	75,60	-4,90	-6,06%	11,44M	10/06
Pelican	23,05	24,50	21,60	+0,75	+3,36%	1,7M	10/06
Wan Hwa	10,40	10,40	10,30	+0,05	+0,48%	94,69K	10/06
Hotel Garden	12,70	13,00	12,70	-0,05	-0,39%	93K	10/06
AMBH	42,75	42,75	42,45	+0,10	+0,23%	144,01K	10/06
Leofoo	15,60	15,65	15,45	-0,05	-0,32%	164,01K	10/06
First Hotel	12,15	12,15	12,05	-0,05	-0,41%	129,83K	10/06
Formosa Hotel	179,50	181,00	177,50	+1,50	+0,84%	258,7K	10/06
FGH	14,60	14,70	14,35	+0,05	+0,34%	26K	10/06
Chateau	22,65	23,00	22,55	-0,15	-0,66%	50,82K	10/06
Gourmet Master	64,00	64,40	62,40	+1,00	+1,59%	401,89K	10/06
Wowprime	243,50	247,00	243,00	-2,50	-1,02%	494,23K	10/06
Liontravel	154,50	156,50	154,50	-1,50	-0,96%	1,44M	10/06
Chang Hwa Bank	22,35	22,50	22,00	+0,05	+0,22%	62,21M	10/06
T.C.C.B.	19,40	19,65	19,30	-0,30	-1,52%	18,31M	10/06
Union Insurance Co	33,40	34,00	33,35	-0,65	-1,91%	262,44K	10/06
CBF	17,60	17,65	17,35	+0,20	+1,15%	5,34M	10/06
TFMI	55,50	55,50	53,80	+1,70	+3,16%	534,71K	09/06
TBB	16,95	17,15	16,85	-0,15	-0,88%	36,09M	10/06
Bank of Kaohsiung	12,25	12,30	12,15	-0,10	-0,81%	2,66M	10/06
UBOT	21,65	21,85	21,50	-0,15	-0,69%	1,8M	10/06
FEIB	12,80	12,85	12,65	0,00	0,00%	15,73M	10/06
EnTie Bank	13,80	13,85	13,70	-0,20	-1,43%	185,29K	10/06
SK Insurance	148,00	151,00	147,50	-2,00	-1,33%	470,7K	10/06
Central Reinsurance	36,60	37,25	36,50	-0,40	-1,08%	1,27M	10/06
First Insurance Co	27,70	27,90	27,65	-0,10	-0,36%	436,01K	10/06
President Securities	51,30	54,50	51,10	-2,70	-5,00%	24,96M	10/06
Mercuries Life	8,16	8,27	8,06	-0,11	-1,33%	16M	10/06
HNFHC	35,35	35,90	34,55	-0,10	-0,28%	28,11M	10/06
Fubon Financial	122,50	126,00	122,50	-2,50	-2,00%	68,45M	10/06
Cathay Holdings	99,90	102,50	99,40	-4,10	-3,94%	42,15M	10/06
KGI Financial Holding	28,20	28,85	27,85	-0,85	-2,93%	202,93M	10/06
E.S.F.H	33,65	34,15	33,15	-0,55	-1,61%	59,54M	10/06
Yuanta Group	62,30	64,50	62,20	-2,50	-3,86%	30,65M	10/06
Mega FHC	43,40	43,70	42,70	-0,15	-0,34%	38,7M	10/06
TS Financial Holding	28,90	29,55	28,50	-0,65	-2,20%	111,39M	10/06
IBF Financial Holdings	15,05	15,20	14,95	+0,05	+0,33%	9,04M	10/06
SinoPac Holdings	33,00	34,30	33,00	-1,25	-3,65%	52,88M	10/06
CTBC	68,20	68,70	67,10	-1,00	-1,45%	62M	10/06
FFHC	30,55	30,95	30,20	+0,05	+0,16%	68,19M	10/06
Shin Shin	23,15	23,50	22,65	+0,15	+0,65%	16,4K	10/06
FEDS	23,25	23,50	23,10	+0,25	+1,09%	3,95M	10/06
Pan Overseas	14,05	14,05	13,90	+0,10	+0,72%	90,55K	10/06
Mercuries	14,40	14,50	14,25	-0,05	-0,35%	644,27K	10/06
Collins	12,70	12,70	12,55	+0,05	+0,40%	96,12K	10/06
Test Rite	21,30	21,45	21,20	+0,10	+0,47%	187,43K	10/06
Tonlin	21,35	21,50	21,30	-0,10	-0,47%	13K	10/06
Les Enphants	8,00	8,68	8,00	-0,55	-6,43%	325,6K	10/06
PCSC	227,50	228,00	221,00	+3,50	+1,56%	3,45M	10/06
Taiwan Tea	11,45	11,65	10,90	+0,45	+4,09%	12,44M	10/06
Ruentex Industries	49,15	49,80	48,15	+0,50	+1,03%	2,92M	10/06
Sino Horizon	22,00	22,00	21,15	+0,20	+0,92%	139,18K	10/06
TOPBI	5,83	6,04	5,71	+0,03	+0,52%	323,01K	10/06
Ahoku Electronic	19,10	20,30	19,10	-0,40	-2,05%	519,43K	10/06
KS Terminals	64,10	66,60	64,00	-0,10	-0,16%	2,48M	10/06
NAFCO Corp	131,50	137,50	130,50	-3,00	-2,23%	943,43K	10/06
Getac Tech	104,00	108,50	104,00	-1,50	-1,42%	5,24M	10/06
ESMT	202,00	217,50	201,50	-12,50	-5,83%	9,65M	10/06
LARGAN	4.130,00	4.270,00	4.100,00	+245,00	+6,31%	5,97M	10/06
Wah Lee	128,50	133,00	128,00	-3,50	-2,65%	1,13M	10/06
Ji-Haw Industrial	13,95	14,80	13,90	-0,60	-4,12%	1,38M	10/06
Chenming Mold	108,50	115,00	108,50	-6,00	-5,24%	4,27M	10/06
ITE Tech	136,50	141,50	136,50	-4,00	-2,85%	1,29M	10/06
FSP	59,70	61,50	59,10	-2,00	-3,24%	2,67M	10/06
Episil-Precision	103,00	113,50	103,00	-9,00	-8,04%	5,03M	10/06
AVC	2.545,00	2.575,00	2.440,00	-25,00	-0,97%	6,36M	09/06
Lung Ming Green Energy Tech Engineering	12,00	12,10	12,00	-0,10	-0,83%	9,78K	10/06
Asia Optical	146,50	163,50	146,00	-5,00	-3,30%	26,25M	10/06
IEI	85,00	88,60	84,90	-1,90	-2,19%	6,12M	10/06
Sinbon	306,50	329,50	305,50	-22,50	-6,84%	3,03M	10/06
Action Electronics	12,250	12,950	12,250	-0,450	-3,54%	2,24M	10/06
Loop Telecom	69,00	72,60	68,70	-3,20	-4,43%	849,71K	10/06
Holystone	642,00	725,00	639,00	-19,00	-2,87%	2,75M	10/06
Billion Electric	20,40	21,80	20,40	-0,60	-2,86%	1,06M	10/06
Zenitron	75,70	79,30	75,50	-2,10	-2,70%	2,56M	10/06
Zero One Tech	105,50	106,50	103,50	+2,00	+1,93%	1,91M	09/06
TRI	323,00	345,00	323,00	-21,00	-6,10%	3,54M	10/06
Bright Led	27,40	30,85	27,40	-1,45	-5,03%	3,22M	10/06
Compucase	84,50	90,40	84,10	-5,90	-6,53%	1,5M	10/06
Weikeng	50,20	52,20	50,00	-0,80	-1,57%	23,83M	10/06
Novatek Micro	480,50	485,50	463,50	+7,50	+1,59%	6,27M	09/06
Faraday Tech	174,50	185,50	174,00	-11,50	-6,18%	5,69M	10/06
WT Microelectronics	239,50	251,00	238,00	-10,50	-4,20%	17,66M	10/06
Unimicron Tech	884,00	960,00	875,00	-85,00	-8,77%	26,49M	10/06
EDT	22,85	23,65	22,70	-0,60	-2,56%	503,39K	10/06
Global View	36,55	37,35	36,20	-0,80	-2,14%	354,41K	10/06
ALi	23,75	25,90	23,30	+0,10	+0,42%	2,76M	10/06
TXC	214,00	245,00	211,00	-14,50	-6,35%	91,57M	10/06
Tripod Tech	500,00	504,00	475,00	+22,00	+4,60%	4,61M	09/06
TWM	117,00	117,00	115,00	+2,00	+1,74%	18,65M	09/06
AOPEN	55,80	58,40	55,70	-2,40	-4,12%	593,02K	10/06
Edimax Tech	15,60	16,90	15,45	0,00	0,00%	3,75M	10/06
EDOM Tech	73,30	77,00	70,90	+1,70	+2,37%	46,63M	10/06
Hannstar Touch	13,80	15,00	13,80	-1,35	-8,91%	15,01M	10/06
U-Tech Media	12,85	13,15	12,65	0,00	0,00%	1,13M	10/06
Apex S&E	10,90	11,15	10,85	0,00	0,00%	992,51K	10/06
LIWANLI	67,80	72,00	67,80	-2,70	-3,83%	380,66K	10/06
Spirox	82,00	90,70	81,60	-5,80	-6,61%	2,23M	10/06
Fu Hua Innovation	14,80	15,15	14,25	+0,40	+2,78%	3,82M	10/06
Promise Tech	20,75	23,00	20,55	-1,20	-5,47%	440,24K	10/06
LEI	9,32	9,99	9,31	-0,28	-2,92%	1,26M	10/06
Altek	47,00	51,00	45,90	+0,35	+0,75%	20M	10/06
Min Aik	29,15	31,45	29,00	-1,65	-5,36%	2,87M	10/06
CyberTAN	25,30	26,80	25,30	-1,15	-4,35%	5,86M	10/06
Nichidenbo	212,00	253,00	211,00	-18,00	-7,83%	22,65M	10/06
Davicom	28,90	30,80	28,85	-1,55	-5,09%	894,22K	10/06
104 Corp	222,50	223,00	221,50	+1,00	+0,45%	38,75K	10/06
GenMont Biotech	16,35	16,60	16,25	-0,05	-0,30%	68,7K	10/06
Ta Liang Tech	951,00	951,00	893,00	+86,00	+9,94%	3,71M	09/06
Kinsus Tech	660,00	723,00	650,00	-54,00	-7,56%	6,57M	10/06
Alltek Tech	64,90	70,80	64,30	-6,50	-9,10%	6,43M	10/06
Cheer Time	43,00	46,95	43,00	-2,20	-4,87%	684,28K	10/06
Wistron	158,00	165,00	158,00	-7,50	-4,53%	42,51M	10/06
Champion Micro	53,00	56,10	53,00	-3,00	-5,36%	619,95K	10/06
Powertech	22,25	23,15	21,45	+1,20	+5,70%	375,86K	10/06
Shenmao	136,50	147,00	136,00	-5,50	-3,87%	7,14M	10/06
Bestec Power	20,35	21,10	20,20	-0,65	-3,10%	215,93K	10/06
Silitech Tech	37,35	40,40	37,15	-2,45	-6,16%	1,43M	10/06
G.M.I	59,40	65,40	59,20	-2,90	-4,65%	8,76M	10/06
Taisol	73,70	78,40	73,70	-3,40	-4,41%	1,49M	10/06
Geo Vision	55,20	57,60	55,20	-4,80	-8,00%	2,23M	10/06
SZS	211,50	230,50	211,50	-23,50	-10,00%	19,7M	10/06
Alpha Networks	33,30	35,25	33,25	-1,40	-4,03%	3,78M	10/06
GSEO	677,00	754,00	676,00	-42,00	-5,84%	12,77M	10/06
Wha Yu	13,70	13,90	13,55	-0,10	-0,72%	368,78K	10/06
Tai Twun	17,90	18,20	17,35	-0,70	-3,76%	52,75K	10/06
GUC Corp	4.310,00	4.430,00	4.240,00	+55,00	+1,29%	1,78M	09/06
Elaser	472,00	528,00	466,00	-35,00	-6,90%	19,98M	10/06
Innolux	49,10	50,60	46,60	+0,75	+1,55%	124,51M	09/06
HiTi	8,13	8,33	8,00	+0,08	+0,99%	296,87K	10/06
Well Shin Tech	41,25	42,30	41,10	-0,85	-2,02%	290,43K	10/06
Young Optics	79,00	86,40	77,30	-1,10	-1,37%	4,8M	10/06
ASRock	243,00	251,00	241,50	-9,00	-3,57%	794,78K	10/06
Paragon Tech	27,65	30,40	27,50	-2,70	-8,90%	1,56M	10/06
Formosa Sumco	270,00	283,50	270,00	-14,50	-5,10%	908,51K	10/06
Lotes	2.175,00	2.295,00	2.165,00	-160,00	-6,85%	1,31M	10/06
Favite	134,50	135,00	123,50	+11,50	+9,35%	1,42M	09/06
FocalTech	53,10	56,40	52,90	-0,90	-1,67%	1,74M	10/06
Copartner	28,45	28,45	26,70	+2,55	+9,85%	19,67M	10/06
Jia Wei Lifestyle	25,400	25,400	24,000	+2,300	+9,96%	149,25K	10/06
United Renewable Energy	18,25	18,95	17,25	+1,00	+5,80%	57,26M	10/06
Scientech	866,00	882,00	839,00	+59,00	+7,31%	2,02M	09/06
Leadtrend	53,30	56,60	53,10	-3,30	-5,83%	420,71K	10/06
Edison Opto	22,05	23,35	22,00	-0,90	-3,92%	834,55K	10/06
Logah	17,80	17,95	15,85	+1,35	+8,21%	47,17K	10/06
Arcadyan Tech	184,50	189,50	181,00	-1,00	-0,54%	1,92M	10/06
ACES	68,40	73,00	68,40	-4,30	-5,91%	2,2M	10/06
Coxon	16,20	16,85	16,15	-0,40	-2,41%	1,03M	10/06
CyberPower	212,50	228,00	212,00	-1,00	-0,47%	952,66K	10/06
YFO	57,40	58,20	55,00	+1,30	+2,32%	580,68K	09/06
Taimide Tech	90,00	98,10	89,10	-9,00	-9,09%	5,72M	10/06
Jentech	3.935,00	4.060,00	3.855,00	+115,00	+3,01%	2,26M	09/06
BizLink	2.155,00	2.180,00	2.090,00	+60,00	+2,86%	2,52M	09/06
AVer	34,80	37,10	34,75	-1,60	-4,40%	495,78K	10/06
TPK	80,80	88,10	80,50	-6,10	-7,02%	22,6M	10/06
Nishoku	124,50	128,00	124,50	-5,50	-4,23%	223,35K	10/06
Danen Tech	16,60	17,60	16,55	-0,35	-2,06%	310,51K	10/06
AzureWave	60,80	64,50	60,80	-2,10	-3,34%	1,33M	10/06
WPG Holdings	109,00	113,50	109,00	-1,50	-1,36%	12,43M	10/06
CHC Corp	21,80	22,00	21,20	+0,35	+1,63%	2,42M	10/06
Zyxel Corp	45,05	49,55	45,00	-3,80	-7,78%	6,81M	10/06
Y.S.H.	57,00	57,40	56,60	0,00	0,00%	248,54K	10/06
MHC	86,10	90,40	86,10	-5,70	-6,21%	29,56M	10/06
Excelsior	69,70	70,40	69,20	-1,20	-1,69%	463,86K	10/06
Wellell	24,00	24,30	23,75	-0,05	-0,21%	152,6K	10/06
Phytohealth	12,25	12,45	12,20	-0,15	-1,21%	229,1K	10/06
SCI Pharmtech	42,95	43,00	40,90	+0,20	+0,47%	719,35K	10/06
Abnova	20,80	21,00	20,80	-0,10	-0,48%	106K	10/06
Chlitina	108,50	112,00	108,50	-0,50	-0,46%	203,38K	10/06
ADIM	17,80	18,45	17,80	+0,20	+1,14%	2,99M	10/06
CHC Healthcare	30,95	31,75	29,75	+0,95	+3,17%	1,32M	10/06
Yem Chio	15,30	15,55	15,10	+0,20	+1,32%	2,67M	10/06
Roo Hsing	8,40	8,52	8,36	-0,06	-0,71%	250,83K	10/06
Li Cheng	7,93	8,25	7,92	-0,20	-2,46%	375,31K	10/06
TongTai	38,00	40,80	38,00	-1,25	-3,18%	5,38M	10/06
Rechi	24,10	24,55	24,00	-0,30	-1,23%	868,76K	10/06
Topkey	163,50	165,50	162,00	0,00	0,00%	241,19K	10/06
Qualipoly	220,50	240,00	220,50	-24,50	-10,00%	2,88M	10/06
Bionime	54,80	55,10	54,10	+0,20	+0,37%	47,8K	10/06
Formosa Lab	51,80	53,00	51,40	-0,50	-0,96%	620,52K	10/06
San Fu	139,00	141,00	137,50	-1,50	-1,07%	421,89K	09/06
Far EasTone	105,50	106,00	100,50	+4,50	+4,46%	10,22M	09/06
Gemtek Tech	41,55	45,40	41,15	-3,50	-7,77%	17,61M	10/06
Primax	75,40	77,60	75,40	-1,60	-2,08%	5,17M	10/06
Parpro	111,50	122,50	111,00	-8,00	-6,69%	14M	10/06
NTC	174,50	175,00	163,00	+14,00	+8,72%	3,14M	09/06
Star Comgistic	17,30	17,55	17,30	-0,05	-0,29%	79,26K	10/06
Tainergy Tech	16,25	17,55	15,60	+0,05	+0,31%	1,91M	10/06
GLT	37,60	38,60	37,30	-0,50	-1,31%	157,77K	10/06
Pegatron	94,80	99,40	92,40	-0,30	-0,32%	40,68M	10/06
Chia Chang	37,45	37,70	37,10	-0,20	-0,53%	113,01K	10/06
Generalplus	47,15	49,75	47,00	-1,90	-3,87%	391,53K	10/06
Epileds Tech	37,80	41,50	37,50	-2,60	-6,44%	2,21M	10/06
ZDT	545,00	545,00	515,00	+33,00	+6,45%	11,13M	09/06
Cheng Mei Materials Technology	29,15	31,65	29,00	-1,55	-5,05%	6,51M	10/06
Calin Tech	33,80	38,65	33,55	-1,75	-4,92%	9,87M	10/06
F-PCL	176,00	190,00	176,00	-16,50	-8,57%	3,11M	10/06
X-Legend	85,40	90,00	85,40	-1,80	-2,06%	42,07K	10/06
Sinher	20,65	21,05	20,40	+0,05	+0,24%	177,69K	10/06
San Shing	55,60	56,50	55,50	-0,60	-1,07%	35,39K	10/06
CyberLink	68,00	69,90	67,00	-1,00	-1,45%	581,56K	10/06
Ko Ja Cayman	44,00	44,75	43,40	-0,35	-0,79%	243,24K	10/06
Eastech	72,20	73,50	71,60	-0,20	-0,28%	450,19K	10/06
Daxin	384,00	407,00	383,50	-7,50	-1,92%	605,61K	10/06
Eson	110,00	120,50	109,00	-5,50	-4,76%	4,67M	10/06
Asmedia	1.325,00	1.410,00	1.320,00	-115,00	-7,99%	2,29M	10/06
Jih Lin Tech	84,50	90,30	84,50	-2,80	-3,21%	2,51M	10/06
Sercomm	84,00	89,00	83,80	-0,90	-1,06%	4,9M	10/06
Topco Scientific	449,50	466,00	443,50	-6,50	-1,43%	1,06M	10/06
HSB	80,60	86,60	80,50	-2,60	-3,13%	4,05M	10/06
Sonix Tech	48,45	51,80	48,25	-1,25	-2,52%	1,84M	10/06
EverFocus	49,950	55,500	49,900	-4,750	-8,68%	1,95M	10/06
Chien Kuo	43,00	43,40	41,80	+1,50	+3,61%	1,44M	10/06
Long Da	33,80	35,40	32,25	+1,35	+4,16%	2,24M	10/06
KSECO	11,25	11,25	10,20	+1,00	+9,76%	10,16M	10/06
Farglory	82,20	83,30	74,60	+6,20	+8,16%	5,25M	10/06
Sweeten	22,30	22,75	21,25	+0,75	+3,48%	385,21K	10/06
Shining Building	8,50	8,80	7,92	+0,47	+5,85%	3,26M	10/06
Founding Construction	13,75	13,80	13,65	0,00	0,00%	298,4K	09/06
Chong Hong	83,50	84,50	77,20	+5,80	+7,46%	7,4M	10/06
Tong Ming	31,70	31,95	31,25	-0,20	-0,63%	142,44K	10/06
Farglory FTZ	53,50	54,70	52,80	+0,90	+1,71%	1,48M	10/06
Shih Wei	14,80	15,10	14,80	-0,25	-1,66%	1,2M	10/06
Phoenix Tours	52,60	53,10	52,30	0,00	0,00%	259,98K	10/06
Chailease	119,50	121,00	116,50	0,00	0,00%	18,92M	10/06
TCFHC	23,80	23,95	23,60	-0,05	-0,21%	24,78M	10/06
GORG	5,03	5,15	4,99	-0,10	-1,95%	649,37K	10/06
Capital Securities	38,25	40,40	38,00	-2,40	-5,90%	32,13M	10/06
APCB	18,30	19,00	18,25	-0,55	-2,92%	741,21K	10/06
Metaage	47,60	50,50	47,60	-1,40	-2,86%	2,58M	10/06
I-Sheng	48,40	49,00	48,25	-0,50	-1,02%	336,91K	10/06
Hannstar Display	14,400	15,500	14,350	-1,200	-7,69%	39,97M	10/06
In Win	77,80	80,20	77,60	-1,70	-2,14%	694,56K	10/06
Darwin Precision	13,50	14,30	13,50	-0,35	-2,53%	3,96M	10/06
General Plastic	20,30	20,65	20,30	-0,35	-1,69%	185,94K	10/06
GBE	22,75	23,55	22,75	-0,70	-2,99%	1,41M	10/06
FTC	25,30	25,80	25,30	-0,15	-0,59%	366,49K	10/06
L&K Engineering	737,00	797,00	733,00	-12,00	-1,60%	6,04M	10/06
Plotech	32,50	36,00	32,00	-2,60	-7,41%	1,68M	10/06
Cameo	8,30	8,39	8,20	-0,01	-0,12%	400,53K	10/06
Prime Electronic	14,70	15,70	14,70	-0,50	-3,29%	2,14M	10/06
Career Tech	20,75	22,55	20,60	+0,25	+1,22%	52,17M	10/06
King Core	76,50	88,50	76,40	-4,20	-5,20%	34,41M	10/06
Ledtech	12,40	13,10	12,40	-0,40	-3,13%	644,47K	10/06
Lang	48,75	50,60	48,70	-1,45	-2,89%	722,4K	10/06
ADLINK Tech	125,50	147,50	125,00	-12,00	-8,73%	6,92M	10/06
Harvatek	23,85	25,40	23,85	-1,20	-4,79%	2,46M	10/06
Radiant	91,80	95,00	89,60	-2,30	-2,44%	17,03M	09/06
Da-Li	46,60	47,85	44,70	+1,65	+3,67%	5,49M	10/06
Trade-Van	88,60	88,90	88,10	-0,20	-0,23%	99,09K	10/06
Dafeng TV	46,25	46,75	46,05	0,00	0,00%	59,72K	10/06
Promate	53,10	55,80	53,00	-2,80	-5,01%	3,73M	10/06
Global Brands Manufacture	92,40	99,80	92,20	-5,60	-5,71%	6,77M	10/06
Lumax	129,00	131,50	128,50	+0,50	+0,39%	383,26K	10/06
Marketech	500,00	545,00	500,00	-20,00	-3,85%	3,58M	10/06
JPC Connectivity	325,50	351,50	324,50	-17,50	-5,10%	7,81M	10/06
Ya Horng	47,00	47,20	46,90	-0,05	-0,11%	62,51K	10/06
Holtek	50,50	53,60	50,20	-2,40	-4,54%	1,63M	10/06
Chant Sincere	75,20	82,20	75,00	-6,50	-7,96%	1,93M	10/06
Flytech	132,50	143,50	131,50	-6,00	-4,33%	2,73M	10/06
Kinko Optical	81,00	95,90	80,90	-7,00	-7,95%	60,44M	10/06
ITEQ	254,00	272,00	249,50	-3,00	-1,17%	15,36M	10/06
Systex	143,50	148,50	143,50	+0,50	+0,35%	3,05M	10/06
Aurotek	108,50	119,00	108,50	-8,50	-7,26%	2,56M	10/06
DrayTek	22,40	22,85	22,35	-0,45	-1,97%	345,18K	10/06
PTTC	79,60	89,50	79,60	-4,70	-5,58%	4,73M	10/06
Para Light	12,35	13,30	12,35	-0,75	-5,73%	1,72M	10/06
CCI	137,00	137,00	129,50	+3,00	+2,24%	80,64K	09/06
Waffer Tech	41,00	42,95	40,50	-0,95	-2,26%	840,4K	10/06
Powertech Tech	303,00	328,50	296,00	-18,00	-5,61%	13,98M	10/06
ENE	29,45	30,90	29,45	-1,10	-3,60%	232,28K	10/06
Dynamic	162,50	175,50	162,50	-12,00	-6,88%	11,66M	10/06
Sigurd	203,50	218,00	203,50	-5,00	-2,40%	7,99M	10/06
Flexium	68,30	74,50	67,40	-1,10	-1,59%	11,95M	10/06
THEIL	225,00	244,00	225,00	-15,00	-6,25%	3,04M	10/06
ATEN	73,20	74,90	72,20	-1,90	-2,53%	521,18K	10/06
TSMT	188,00	208,00	186,50	-10,50	-5,29%	15,86M	10/06
E-Life Mall	51,50	51,70	51,40	0,00	0,00%	116,18K	10/06
AcBel	58,50	67,00	58,10	-4,70	-7,44%	89,58M	10/06
WNC Corp	270,00	295,00	269,00	-16,50	-5,76%	16,49M	10/06
Onano	69,60	75,80	69,00	-2,50	-3,47%	540,5K	10/06
Voltronic	855,00	909,00	850,00	-60,00	-6,56%	1,87M	10/06
Chicony Power	87,00	89,50	86,20	-1,90	-2,14%	4,13M	10/06
Ennoconn	401,00	404,50	374,00	+29,00	+7,80%	3,45M	10/06
Silergy	492,50	527,00	490,50	-35,50	-6,72%	5,67M	10/06
Nan Liu	35,70	36,10	35,70	-0,20	-0,56%	56,11K	10/06
FPCC	52,40	52,80	51,70	-0,20	-0,38%	9,23M	09/06
DEPO	147,50	149,50	146,00	0,00	0,00%	1,08M	10/06
TTCC	17,85	18,45	17,85	-0,40	-2,19%	734,15K	10/06
Sitronix	286,50	302,00	286,00	-9,00	-3,05%	1,54M	10/06
Topoint Tech	506,00	506,00	470,00	+46,00	+10,00%	9,68M	09/06
Thunder Tiger	129,00	133,50	129,00	-3,50	-2,64%	2,75M	10/06
Taiflex	129,00	137,50	128,00	-4,50	-3,37%	6,22M	10/06
N.P.C	914,00	914,00	842,00	+83,00	+9,99%	18,89M	09/06
Chang Wah	57,60	59,90	57,20	-1,80	-3,03%	15,99M	10/06
AV Tech	28,30	29,45	28,30	-1,00	-3,41%	279,11K	10/06
GMT	267,50	268,50	261,00	+7,00	+2,69%	656,21K	09/06
Arima	16,60	16,60	14,70	+0,75	+4,73%	5,14K	10/06
CviLux	94,80	101,50	94,50	-5,20	-5,20%	1,61M	10/06
Giantplus Tech	20,70	21,95	20,35	-0,95	-4,39%	33,68M	10/06
Walton	51,80	56,00	51,70	-3,00	-5,47%	8,94M	10/06
Supreme Electronics	92,60	98,40	91,60	+1,40	+1,54%	60,54M	10/06
Posiflex	209,00	214,50	199,00	+2,50	+1,21%	2,37M	09/06
FATC	66,90	72,20	66,50	-3,20	-4,56%	5,42M	10/06
ChipMOS	88,30	102,00	88,20	-7,60	-7,92%	78,38M	10/06
Darfon	42,05	46,85	42,00	-0,85	-1,98%	16,6M	10/06
Inventec Besta	13,20	13,45	13,10	-0,10	-0,75%	126,91K	10/06
Chenbro Micom	1.445,00	1.565,00	1.425,00	-65,00	-4,30%	3,59M	10/06
Taiwan PCB	35,00	36,35	35,00	-1,05	-2,91%	542,48K	10/06
BenQ Materials	28,85	30,90	28,10	+0,05	+0,17%	7,66M	10/06
Creative Sensor	50,10	52,50	50,10	-1,80	-3,47%	719,95K	10/06
APEC	156,50	168,00	156,50	-8,00	-4,86%	7,15M	10/06
Apacer	202,00	216,00	201,00	-15,00	-6,91%	2,62M	10/06
Ace Pillar	89,50	97,10	89,50	-4,50	-4,79%	1M	10/06
Paiho Shih	17,45	17,85	17,20	+0,10	+0,58%	597,4K	10/06
Kingcan	12,25	12,30	12,10	+0,05	+0,41%	153,57K	10/06
Cleanaway	30,25	31,65	30,10	+0,65	+2,20%	91,84M	10/06
Jinli	6,62	6,72	6,53	+0,02	+0,30%	295,73K	10/06
Taiwan Cogeneration	75,00	78,00	73,10	+1,50	+2,04%	23,7M	10/06
New Palace	16,30	16,75	16,25	-0,30	-1,81%	94,83K	10/06
Kaori Heat	1.220,00	1.385,00	1.215,00	-110,00	-8,27%	6,54M	10/06
Fulgent Sun	80,90	82,90	79,60	-0,10	-0,12%	1,52M	10/06
Tidehold	13,70	13,90	13,70	0,00	0,00%	156,33K	10/06
Pou Chen	26,50	26,90	26,35	0,00	0,00%	28,07M	10/06
GCM	20,55	20,65	20,40	0,00	0,00%	636,69K	10/06
Hsin Ba Ba	46,25	46,25	41,95	+4,20	+9,99%	582,22K	10/06
Ton Yi	16,70	16,80	16,55	+0,15	+0,91%	3,53M	10/06
Taipei Gas	29,40	29,40	29,25	+0,10	+0,34%	194,67K	10/06
Feng Tay	94,00	94,00	85,50	+7,70	+8,92%	15,57M	10/06
AIC	12,50	12,65	12,45	0,00	0,00%	52,18K	10/06
Merida Industry	69,00	69,50	67,70	+0,40	+0,58%	1,22M	10/06
Taiwan Secom	118,50	119,00	117,50	+0,50	+0,42%	623,67K	10/06
SSNG	42,95	43,00	42,55	+0,25	+0,59%	96,13K	10/06
KNH Enterprise	14,05	14,30	14,05	0,00	0,00%	504,76K	10/06
Giant	72,00	72,40	70,40	+0,70	+0,98%	1,9M	10/06
Taiwan Fu Hsing	40,65	40,95	40,30	+0,25	+0,62%	218,22K	10/06
SKS	40,60	40,65	40,20	+0,25	+0,62%	366,56K	10/06
Shin Hai Gas	48,85	49,30	48,80	-0,25	-0,51%	40,56K	10/06
TMI	68,90	69,20	68,30	-0,40	-0,58%	54,63K	10/06
Choice Development	12,65	13,45	11,75	+0,35	+2,85%	68,13K	10/06
China Hi-Ment	69,30	69,50	68,50	+0,50	+0,73%	81,86K	10/06
Hsin Kao Gas	34,50	34,55	34,25	+0,05	+0,15%	65,55K	10/06
CTCI	40,50	41,30	39,85	-0,35	-0,86%	7,97M	10/06
Globe Union	10,40	10,65	10,30	-0,20	-1,89%	2,39M	10/06
Ching Feng	18,90	19,15	18,85	0,00	0,00%	343,58K	10/06
National Petroleum	55,20	55,20	54,50	+0,10	+0,18%	65,53K	10/06
Taiwan Paiho	46,00	46,55	45,65	0,00	0,00%	2,41M	10/06
Taiwan Hon Chuan	130,50	133,00	127,50	+3,50	+2,76%	3,31M	10/06
Sinyi Realty	19,55	19,75	18,75	+0,70	+3,71%	2,25M	10/06
Taiwan Acceptance	86,40	89,00	83,30	+2,30	+2,73%	9,2M	10/06
NAK	119,50	119,50	118,50	0,00	0,00%	46,89K	10/06
Holiday	56,80	57,20	56,40	+0,30	+0,53%	122,05K	10/06
Shinih	17,20	17,20	16,75	+0,30	+1,78%	48,95K	10/06
Ruentex	26,15	26,55	24,85	+0,90	+3,56%	23,28M	10/06
SanFar	17,80	17,85	16,75	+0,85	+5,01%	2,74M	10/06
SDTI	26,75	27,60	26,75	-1,10	-3,95%	633,78K	10/06
CIAS	111,00	116,00	111,00	-2,50	-2,20%	3,52M	10/06
Tsang Yow	38,00	40,55	37,45	-3,60	-8,65%	865,18K	10/06
Nanya Tech	333,00	366,50	330,00	-30,00	-8,26%	99,76M	10/06
Chia Her	14,75	16,80	14,75	-1,60	-9,79%	19,19M	10/06
Zeng Hsing	90,60	90,60	90,00	+0,40	+0,44%	31,35K	10/06
Enlight	22,50	23,50	22,50	-0,30	-1,32%	228,22K	10/06
Fortune Oriental	29,55	31,00	29,50	-1,55	-4,98%	427,27K	10/06
I-Sunny	55,30	55,90	50,50	+4,40	+8,64%	4,23M	10/06
AIDC	46,60	47,35	46,50	-0,20	-0,43%	4,43M	10/06
Sunty	13,15	13,50	12,50	+0,50	+3,95%	221,21K	10/06
WinMate	174,50	178,50	169,50	-2,00	-1,13%	511,68K	10/06
AOT	20,75	22,05	20,75	-1,25	-5,68%	1,71M	10/06
Alchip Tech	4.040,00	4.270,00	4.015,00	-210,00	-4,94%	1,4M	10/06
Eurocharm	184,50	187,50	177,50	+8,50	+4,83%	1,09M	10/06
KSKL	17,40	17,50	17,05	-0,20	-1,14%	166,02K	10/06
APAQ	368,00	407,50	367,50	-2,50	-0,67%	648,29K	10/06
Shunsin Tech	616,00	635,00	588,00	+16,00	+2,67%	6,58M	09/06
Aero Win	34,40	35,55	34,40	-1,15	-3,23%	468,6K	10/06
ASO	11,30	11,30	11,00	-0,10	-0,88%	18,31K	10/06
momo.com	449,50	467,00	389,00	+23,00	+5,39%	4,05M	10/06
Sunny Friend	81,30	82,00	80,50	+0,40	+0,49%	698,37K	10/06
F-GIS	71,30	76,50	71,20	-4,50	-5,94%	10,1M	10/06
RTM	21,95	22,10	21,80	-0,05	-0,23%	55,43K	10/06
Patec Precision	134,00	135,50	131,50	0,00	0,00%	339,14K	10/06
EZconn Corp	1.890,00	2.090,00	1.890,00	-210,00	-10,00%	1,56M	10/06
Jinan Acetate Chemical Co Ltd	44,25	46,10	44,05	-1,10	-2,43%	10,08M	10/06
RichWave Technology Corp	106,00	110,50	106,00	-4,00	-3,64%	581,15K	10/06
Uniflex Technology Inc	20,10	21,70	20,10	-0,90	-4,29%	1,01M	10/06
Taiwan Optical Platform Co Ltd	78,00	78,00	77,00	0,00	0,00%	33,39K	10/06
Nien Made Enterprise Co Ltd	337,50	342,50	326,00	+4,50	+1,35%	631,98K	10/06
Bonny Worldwide Ltd	128,50	134,00	128,50	-4,50	-3,38%	33,15K	10/06
Min Aik Precision Industrial	37,45	38,60	37,35	-1,15	-2,98%	171,07K	10/06
Sunjuice Holdings	178,00	183,00	175,50	-4,00	-2,20%	107,96K	10/06
Yuen Chang Stainless Steel	19,65	20,00	19,50	-0,40	-2,00%	475,11K	10/06
Cayman Engley Industrial	22,95	23,55	22,95	-0,15	-0,65%	51,05K	10/06
GEM Services	114,00	122,50	114,00	-5,00	-4,20%	1,59M	10/06
Headway Advanced Materials Inc	17,90	18,90	17,90	-0,55	-2,98%	183,01K	10/06
My Humble House Hospitality Management Consulting	36,20	36,25	35,80	+0,50	+1,40%	256,42K	10/06
Macnica Anstek	123,00	138,00	122,00	-10,00	-7,52%	532,83K	10/06
AP Memory Tech	894,00	989,00	892,00	-69,00	-7,17%	5,66M	10/06
Lida Holdings	20,85	21,20	20,75	-0,15	-0,71%	106,84K	10/06
Swancor	119,00	123,50	118,00	-1,50	-1,24%	671,01K	10/06
I-Hwa Industrial	13,90	14,30	13,50	-0,10	-0,71%	121,84K	10/06
Falcon Power	21,95	22,20	20,65	+1,35	+6,55%	156,81K	10/06
Hiyes International	78,10	78,10	70,20	+7,10	+10,00%	5,91M	10/06
Abonmax	39,50	41,35	39,50	-2,85	-6,73%	506,92K	10/06
Optimax Tech	26,00	27,80	26,00	-1,70	-6,14%	2,1M	10/06
Foxsemicon Integrated Tech	299,00	318,00	299,00	-13,50	-4,32%	1,62M	10/06
Jourdeness Group	24,65	25,05	24,65	-0,50	-1,99%	65,49K	10/06
Global PMX	137,50	144,00	136,00	-6,50	-4,51%	1,14M	10/06
Taiwan Chelic	46,45	52,00	46,10	-4,55	-8,92%	976,88K	10/06
Yusin	45,40	46,20	45,00	-0,75	-1,63%	85,81K	10/06
Tex Year Industries	23,70	25,00	23,70	-1,00	-4,05%	2,86M	10/06
Lemtech	93,00	99,30	92,80	-2,70	-2,82%	1,11M	10/06
Apex International	49,70	56,20	49,70	-4,90	-8,97%	12,76M	10/06
TSEC	40,10	43,65	39,45	+0,40	+1,01%	77,91M	10/06
Anji Tech	32,10	34,60	32,10	-0,65	-1,98%	1,92M	10/06

Taiwan Sektoren

Akademische & pädagogische Dienste (5)Grundstoffe (165)Zyklische Konsumgüter (296)Nicht-zyklische Konsumgüter (64)Energie (16)Finanzen (224)Gesundheitswesen (128)Industrieller Sektor (311)Immobilien (70)Technologie (721)Hilfsmittel (8)

Aktiennews

ROUNDUP: Ennoconn will Pflichtangebot zur Übernahme von Kontron machen
LINZ (dpa-AFX) - Der Großaktionär Ennoconn hat beim Technologie-Konzern Kontron die 30-Prozent-Schwelle überschritten und will...
- Vondpa-AFX•Vor 12 Minuten
ROUNDUP/Aktien Frankfurt Eröffnung: Wenig bewegt trotz Nahost-Eskalation
FRANKFURT (dpa-AFX) - Der deutsche Aktienmarkt hat sich am Donnerstag trotz zunehmender Spannungen in Nahost zunächst weitgehend...
- Vondpa-AFX•Vor 57 Minuten
Ennoconn legt Pflichtangebot für Kontron vor – Aktie legt deutlich zu
Investing.com -- Die Aktie von Kontron legte im heutigen Handel in Frankfurt um 5,0 % auf 23,52 € zu, nachdem der Großaktionär,...
- VonInvesting.com•Vor 1 Stunde

Aktienanalysen & Researchberichte

Q1 stärker als erwartet
Alle starren auf die Strafzölle der Trump-Administration und befürchten das Schlimmste. Die Wahrscheinlichkeit ist jedoch sehr...
- VonMikey Fritz•09. Apr. 2025
Warum Tech-Aktien jenseits der „Glorreichen 7“ attraktiv sind
Über die "Magnificent Seven" - die Gruppe der US-amerikanischen Mega-Cap-Aktien aus dem Technologiesektor -, die im...
- VonMark Peden•30. Jan. 2024
XPeng setzt neue Maßstäbe: Tech Day 2023
Während der fünften jährlichen Technologie-Veranstaltung von XPeng, die kürzlich in Guangzhou stattfand,...
- VonPhilip Hopf•27. Okt. 2023
- 1

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

24.210,38

-7,94

-0,03%

DAX Futures

24.227,50

-15,5

-0,06%

US 500

7.325,20

+58,1

+0,80%

Dow Jones

49.918,78

-953,33

-1,87%

SMI

13.530,10

+66,77

+0,50%

Dollar Index

100,082

+0,148

+0,15%

Euro Index

142,96

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,600	-3,60 %	2,63 Mio.
SAP	143,030	-4,46 %	1,17 Mio.
Siemens Energy AG	142,70	+2,90 %	719,88 Tsd.
Infineon	76,120	+1,36 %	633,58 Tsd.
BMW AG	65,545	-3,07 %	561,71 Tsd.
Siemens AG	260,43	+0,79 %	150,48 Tsd.
Rheinmetall AG	1.216,000	+1,57 %	49,26 Tsd.

Name	Kurs	+/- %	Vol.
Hugo Boss AG	39,540	+8,45 %	978,28 Tsd.
Kontron	23,76	+6,07 %	704,27 Tsd.
Heidelberger Druckmaschinen	1,507	+4,80 %	949,61 Tsd.
AlzChem Group	183,5000	+4,74 %	6,86 Tsd.
Siltronic AG	89,000	+4,09 %	49,95 Tsd.
HOCHTIEF AG	481,10	+4,09 %	7,71 Tsd.
Elmos AG	164,800	+3,26 %	3,21 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	58,400	-4,73 %	41,24 Tsd.
SAP	142,930	-4,52 %	1,17 Mio.
Deutsche Telekom AG	27,605	-3,58 %	2,62 Mio.
RENK	48,53	-3,86 %	134,51 Tsd.
BMW AG	65,635	-2,94 %	558,67 Tsd.
Carl Zeiss AG	25,060	-2,49 %	11,18 Tsd.
Verve SE	1,590	-2,09 %	6,17 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan - Aktien

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn