Malaysia - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Malaysia mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
CIMB CIMB Group	4,89	4,93	4,88	0,00	0,00%	11,6M	30/05
RHBC RHB Bank	5,42	5,44	5,41	-0,02	-0,37%	6,36M	30/05
HLCB Hong Leong Financial	17,76	17,98	17,54	+0,08	+0,45%	450,1K	30/05
MBBM Malayan Banking	8,59	8,65	8,58	-0,01	-0,12%	8,27M	30/05
PUBM Public Bank	3,84	3,89	3,84	-0,05	-1,29%	25,39M	30/05
IOIB IOI Corp	3,91	3,94	3,88	-0,04	-1,01%	1,89M	30/05
KLKK Kuala Lumpur Kepong	21,64	21,90	21,50	-0,22	-1,01%	695,8K	30/05
GENT Genting	4,19	4,26	4,18	-0,06	-1,41%	7,84M	30/05
MISC MISC	7,27	7,31	7,23	+0,05	+0,69%	916,9K	30/05
PEPT PPB	15,90	15,98	15,76	0,00	0,00%	427,9K	30/05
SIME Sime Darby	2,030	2,060	2,030	-0,020	-0,98%	3,11M	30/05
TLMM Telekom Malaysia Bhd	5,15	5,20	5,10	-0,05	-0,96%	2,84M	30/05
TENA Tenaga Nasional	9,62	9,75	9,50	-0,13	-1,33%	6,55M	30/05
TPGC Top Glove Corp	1,11	1,22	1,10	-0,05	-4,31%	62,55M	30/05
GENM Genting Malaysia	2,52	2,56	2,52	-0,03	-1,18%	6,82M	30/05
HTHB Hartalega	2,30	2,48	2,30	-0,06	-2,54%	19,79M	30/05
PCGB Petronas Chemicals	6,75	6,90	6,74	-0,12	-1,75%	7,38M	30/05
IHHH IHH Healthcare	5,78	5,85	5,76	+0,04	+0,70%	4,46M	30/05
PETR Petronas Dagangan	21,82	22,42	21,76	-0,52	-2,33%	265,9K	30/05
HLBB Hong Leong Bank	19,54	19,74	19,50	+0,04	+0,21%	694,2K	30/05
MXSC Maxis	4,27	4,30	4,22	+0,01	+0,23%	1,86M	30/05
PGAS Petronas Gas	16,72	16,96	16,64	-0,08	-0,48%	654,7K	30/05
AXIA Axiata	2,75	2,77	2,71	-0,02	-0,72%	5,37M	30/05
CELC CelcomDigi Bhd	4,57	4,60	4,48	+0,01	+0,22%	7,52M	30/05
DIAL Dialog	2,15	2,17	2,11	+0,04	+1,90%	6,44M	30/05
INAR Inari Amertron	2,460	2,470	2,410	-0,010	-0,40%	7,25M	30/05
NESM Nestle	130,00	132,60	128,20	-2,60	-1,96%	247,5K	30/05
PMET Press Metal Bhd	4,73	4,90	4,71	-0,17	-3,47%	3,58M	30/05
SIPL Sime Darby Plantation	4,26	4,30	4,23	+0,01	+0,24%	4,14M	30/05
MRDI Mr D I Y	1,63	1,64	1,60	+0,02	+1,24%	14,3M	30/05

Bilanztermine

		EPS / Prognose	Umsatz / Prognose
Dienstag, 30. Mai 2023
	Tenaga Nasional(TENA)	-- / 0,17	-- / --	55,34B
	Petronas Chemicals(PCGB)	-- / 0,1875	-- / --	54B
	Press Metal Bhd(PMET)	-- / --	-- / --	38,97B
	IOI Corp(IOIB)	-- / 0,067	-- / 3,3B	24,27B
	RHB Bank(RHBC)	-- / 0,1778	-- / 2,09B	23,23B
	Hartalega(HTHB)	-0,09 / -0,0759	515,7M / 515,72M	7,86B

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

20,77

-1,35%

6,38M

Infineonderived

35,095

+1,34%

4,03M

Mercedes Benz Groupderived

71,20

+0,06%

1,84M

SAPderived

122,08

+0,16%

1,23M

Siemens AGderived

156,66

+0,42%

1,05M

Volkswagen VZOderived

118,80

-1,20%

930,90K

Allianz SEderived

207,35

-0,19%

811,41K

Name

Kurs

+/-%

Vol.

GFT Technologies AG

30,16

+4,58%

113,88K

Hypoport AG

146,50

+3,75%

11,99K

SFC Energy AG

24,00

+3,45%

83,94K

Aroundtown

0,929

+2,72%

14,18M

Patrizia Immobilien

8,35

+2,33%

117,84K

Jenoptik

30,52

+2,14%

72,03K

Wuestenrot Wuerttembergische

16,10

+1,90%

16,03K

Name

Kurs

+/-%

Vol.

K&S AGderived

15,23

-6,88%

2,48M

Eckert&Ziegler AG

41,84

-4,34%

60,26K

SAF Holland

12,38

-3,96%

114,40K

Fuchs Petrolub AG VZO Prefderived

33,50

-3,35%

99,68K

Süss MicroTec AGderived

25,45

-2,86%

97,59K

Fresenius SEderived

26,16

-2,71%

1,19M

Metro Wholesale

7,18

-2,58%

118,32K

EUR/USD	1,0734	-0,0001	-0,01%
EUR/GBP	0,8648	0,0000	0,00%
GBP/USD	1,2411	-0,0003	-0,02%
USD/JPY	139,81	+0,01	+0,01%
USD/CHF	0,9059	0,0000	0,00%
USD/CAD	1,3601	-0,0002	-0,01%
EUR/JPY	150,08	+0,02	+0,01%

DAX derived	15.908,91	-43,82	-0,27%
DAX Futuresderived	15.941,70	-38,3	-0,24%
US 500 derived	4.201,90	-3,6	-0,09%
Dow Jones	33.042,78	-50,56	-0,15%
SMI derived	11.282,45	-151,79	-1,33%
Dollar Index derived	103,965	-0,171	-0,16%
Euro Index derived	123,70	-0,01	-0,01%

Silber Futuresderived	23,297	+0,009	+0,04%
Gold Futuresderived	1.977,35	-0,35	-0,02%
WTI Öl Futuresderived	69,62	+0,09	+0,13%
Brent Öl Futuresderived	73,85	+0,01	+0,01%
Erdgas Futuresderived	2,312	0,000	0,00%
US Weizen Futuresderived	590,00	-25,00	-4,07%
Baumwolle Nr.2 Futuresderived	84,23	+0,88	+1,06%

Commerzbank derived	9,616	-0,124	-1,27%
Deutsche Bank derived	9,646	-0,044	-0,45%
E.ON SE derived	11,315	+0,115	+1,03%
RWE AG ST derived	38,99	-0,010	-0,03%
Infineon derived	35,095	+0,465	+1,34%
Deutsche Telekom AG derived	20,77	-0,285	-1,35%
Mercedes Benz Group derived	71,20	+0,040	+0,06%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Malaysia - Aktien

CIMB CIMB Group

RHBC RHB Bank

HLCB Hong Leong Financial

MBBM Malayan Banking

PUBM Public Bank

IOIB IOI Corp

KLKK Kuala Lumpur Kepong

GENT Genting

MISC MISC

PEPT PPB

SIME Sime Darby

TLMM Telekom Malaysia Bhd

TENA Tenaga Nasional

TPGC Top Glove Corp

GENM Genting Malaysia

HTHB Hartalega

PCGB Petronas Chemicals

IHHH IHH Healthcare

PETR Petronas Dagangan

HLBB Hong Leong Bank

MXSC Maxis

PGAS Petronas Gas

AXIA Axiata

CELC CelcomDigi Bhd

DIAL Dialog

INAR Inari Amertron

NESM Nestle

PMET Press Metal Bhd

SIPL Sime Darby Plantation

MRDI Mr D I Y

Bilanztermine