Mongolei - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Mongolei mit einer Kursliste aller Aktien aus den landesspezifischen... Weiterlesen

	Akt.	Hoch	Tief
APUApu	1.344,00	1.344,00	1.344,00	0,00	0,00%	23/03
BDSBDSec	1.749,00	1.749,00	1.749,00	0,00	0,00%	22/03
GOVGobi Corp	250,01	250,01	250,01	0,00	0,00%	23/03
MMXMahimpecs	4.439,0	4.439,0	4.439,0	0,0	0,00%	23/03
MNPMongol Post	795,99	795,99	795,99	0,00	0,00%	22/03
NEHDarkhan Nekhii	19,1	19,1	19,1	0,0	0,00%	23/03
SUUSuu	450,20	450,20	450,20	0,00	0,00%	23/03
TTLTavantolgoi	10.710,0	10.710,0	10.710,0	0,0	0,00%	23/03
UIDUlsiin Ikh Delguur	3.310,00	3.310,00	3.310,00	0,00	0,00%	23/03
TUMTumen Shuvuut	348,77	348,77	348,77	0,00	0,00%	23/03
ADBArd Credit NBFI	102,54	102,54	102,54	0,00	0,00%	23/03
ADUKhuvsgul Altan Duulga	422,30	422,30	422,30	0,00	0,00%	13/03
AICArd Daatgal	744,68	744,68	744,68	0,00	0,00%	23/03
LENDLendMN NBFI	35,00	35,00	35,00	0,00	0,00%	23/03
MNDLMandal General Insurance	76,00	76,00	76,00	0,00	0,00%	23/03
INVInvescore	5.600,0	5.600,0	5.600,0	0,0	0,00%	23/03
AARDArd Financial JSC	3.380,00	3.380,00	3.380,00	0,00	0,00%	23/03
BODIBodi Insurance JSC	123,96	123,96	123,96	0,00	0,00%	23/03
ERDNErdene Resource Development Corp	880,12	880,12	880,12	0,00	0,00%	23/03
MFCMonos Food JSC	108,20	108,20	108,20	0,00	0,00%	23/03

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,336

-3,18%

16,95M

Siemens Energy AGderived

19,41

+2,24%

7,89M

Infineonderived

35,89

+2,32%

4,20M

SAPderived

114,68

+0,79%

1,61M

Siemens AGderived

145,18

+0,17%

1,17M

Volkswagen VZOderived

122,38

-1,15%

1,16M

Allianz SEderived

206,80

-0,62%

920,83K

Name

Kurs

+/-%

Vol.

Nemetschek AG

60,60

+15,47%

510,75K

HelloFresh

17,93

+7,27%

2,65M

Kion Group AG

33,38

+5,50%

670,96K

Amadeus Fire AG

132,40

+5,08%

8,27K

Scout24 AG

55,46

+4,48%

140,53K

Hensoldt

33,85

+4,48%

291,79K

ZEAL Network SE

35,60

+4,40%

10,75K

Name

Kurs

+/-%

Vol.

Verbio Vereinigte

42,70

-7,38%

308,77K

Commerzbankderived

9,39

-4,14%

9,32M

Salzgitter AGderived

32,62

-4,12%

200,34K

Deutsche Bankderived

9,336

-3,18%

16,95M

CTS Eventim AG

58,35

-2,26%

373,97K

Patrizia Immobilien

9,53

-1,95%

52,14K

Hornbach

72,10

-1,57%

23,25K

EUR/USD	1,0833	+0,0003	+0,03%
EUR/GBP	0,8824	+0,0011	+0,12%
GBP/USD	1,2277	-0,0008	-0,06%
USD/JPY	130,87	+0,06	+0,04%
USD/CHF	0,9169	+0,0005	+0,05%
USD/CAD	1,372	+0,0006	+0,05%
EUR/JPY	141,76	+0,10	+0,07%

DAX derived	15.210,39	-5,80	-0,04%
DAX Futuresderived	15.284,00	-17,0	-0,11%
US 500 derived	3.952,10	+3,4	+0,09%
Dow Jones	32.105,25	+75,14	+0,23%
SMI derived	10.718,54	-63,74	-0,59%
Dollar Index derived	102,273	+0,033	+0,03%
Euro Index derived	120,26	+0,09	+0,08%

Silber Futuresderived	23,183	-0,073	-0,31%
Gold Futuresderived	1.994,60	-1,30	-0,07%
WTI Öl Futuresderived	69,50	-0,46	-0,66%
Brent Öl Futuresderived	75,50	+0,01	+0,01%
Erdgas Futuresderived	2,155	+0,003	+0,14%
US Weizen Futuresderived	661,00	+2,60	+0,39%
Baumwolle Nr.2 Futuresderived	77,38	-0,90	-1,15%

Commerzbank derived	9,39	-0,406	-4,14%
Deutsche Bank derived	9,336	-0,307	-3,18%
E.ON SE derived	11,135	+0,125	+1,14%
RWE AG ST derived	38,96	+0,290	+0,75%
Infineon derived	35,89	+0,815	+2,32%
Deutsche Telekom AG derived	21,84	+0,050	+0,23%
Daimler derived	70,72	-0,450	-0,63%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Mongolei - Aktien

APUApu

BDSBDSec

GOVGobi Corp

MMXMahimpecs

MNPMongol Post

NEHDarkhan Nekhii

SUUSuu

TTLTavantolgoi

UIDUlsiin Ikh Delguur

TUMTumen Shuvuut

ADBArd Credit NBFI

ADUKhuvsgul Altan Duulga

AICArd Daatgal

LENDLendMN NBFI

MNDLMandal General Insurance

INVInvescore

AARDArd Financial JSC

BODIBodi Insurance JSC

ERDNErdene Resource Development Corp

MFCMonos Food JSC