Simbabwe - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Simbabwe mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
ARTD Amalgamated Regional Trading Holdings	41,000	41,000	41,000	+0,400	+0,99%	100	01/06
AFDS African Distillers	1.116,00	1.116,00	1.116,00	+1,00	+0,09%	4K	02/06
ARIS Ariston Holdings	19,000	19,000	18,000	+1,000	+5,56%	388,2K	02/06
CBZ CBZ Holdings Ltd	1.063,90	1.063,90	1.063,90	+138,75	+15,00%	100	02/06
DLTA Delta Corporation	2.425,10	2.425,10	2.342,00	+83,10	+3,55%	475,4K	02/06
EDGR Edgars Stores	57,00	57,00	57,00	+7,00	+14,00%	900	02/06
HIPO Hippo Valley Estates	1.611,00	1.611,00	1.603,05	+9,00	+0,56%	40,5K	02/06
NPKZ Nampak	42,050	42,050	42,050	+2,050	+5,12%	100	01/06
MASH Mashonaland Holdings	58,750	58,750	58,700	+0,050	+0,09%	16,2K	02/06
NMB NMBZ Holdings	100,000	100,000	100,000	-12,700	-11,27%	200	29/05
NTS National Tyre Services	16,100	16,100	16,100	+2,100	+15,00%	17,2K	23/05
RTG Rainbow Tourism Group	70,000	70,850	70,000	-0,850	-1,20%	1,3K	02/06
SEED Seed Co	1.282,00	1.282,70	1.282,00	+170,00	+15,29%	516,5K	02/06
TRUW Truworths	6,900	6,900	6,900	+0,300	+4,55%	70,9K	29/05
TSL TSL	410,00	455,40	410,00	+14,00	+3,54%	17,5K	02/06
ZIMP Zimbabwe Newspapers	10,0000	10,0000	10,0000	0,0000	0,00%	500	02/06
ZIMW Zimplow Holdings	75,000	85,000	75,000	-8,950	-10,66%	6,8M	02/06
ZIMR Zimre Holdings	30,400	30,400	30,000	+3,950	+14,93%	7,7K	02/06
BAT British American Tobacco Zimbabwe	5.405,10	5.405,10	5.405,00	+5,10	+0,09%	6,3K	02/06
OKZ OK Zimbabwe	200,000	202,000	200,000	+0,500	+0,25%	105,9K	02/06
TURN Turnall Holdings	10,000	10,500	10,000	0,000	0,00%	1K	01/06
WILD Willdale	7,500	7,500	6,850	+0,650	+9,49%	19,2K	02/06
FIDL Fidelity Life Assurance	63,00	63,00	63,00	+8,00	+14,55%	900	22/05
UNIF Unifreight Africa	140,00	140,00	140,00	+15,00	+12,00%	200	02/06
FBC FBC Holdings	215,05	215,05	215,00	+0,05	+0,02%	26,4K	30/05
CAFCA Cafca	502,55	502,55	502,55	+62,55	+14,22%	100	01/06
DZL Dairibord Holdings	388,00	388,00	388,00	0,00	0,00%	3,2K	01/06
SACL starafricacorporation	5,0000	5,0000	4,4050	+0,5000	+11,11%	223,4K	02/06
ZBFH ZB Financial Holdings	367,000	367,000	367,000	+47,850	+14,99%	100	02/06
GBH GB Holdings	4,000	4,080	4,000	-0,088	-2,14%	633K	30/05
LACZ Lafarge Cement Zimbabwe	143,75	143,75	143,75	+18,75	+15,00%	200	05/12
ZECO Zeco Holdings	0,033	0,033	0,033	+0,004	+14,93%	5,9K	22/09
KMAL Meikles	1.348,00	1.348,00	1.348,00	+174,95	+14,91%	3,3K	02/06
ECO Econet Wireless Zimbabwe	829,00	889,00	829,00	-61,00	-6,85%	5,46M	02/06
MSHL Masimba Holdings	366,0000	393,4000	366,0000	+23,9000	+6,99%	83,3K	02/06

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

19,436

+1,56%

18,37M

Infineonderived

35,375

-1,20%

3,02M

Mercedes Benz Groupderived

72,04

-0,28%

1,68M

SAPderived

123,08

-1,03%

1,14M

Volkswagen VZOderived

122,54

+0,82%

808,94K

Siemens AGderived

158,52

-0,48%

804,60K

Allianz SEderived

209,95

-0,10%

794,83K

Name

Kurs

+/-%

Vol.

MorphoSys AGderived

25,48

+4,21%

201,54K

Salzgitter AGderived

33,00

+2,93%

133,96K

Vitesco Technologies

67,10

+2,91%

44,11K

ZEAL Network SE

35,20

+2,77%

5,82K

11 AG

10,70

+2,69%

62,75K

Aroundtown

1,024

+2,58%

11,23M

Patrizia Immobilien

9,58

+2,57%

138,68K

Name

Kurs

+/-%

Vol.

Nagarro SE

79,85

-6,50%

82,87K

Hypoport AG

158,80

-4,05%

19,78K

New Work

120,40

-3,99%

2,37K

Zalando SEderived

26,09

-3,80%

1,22M

Delivery Heroderived

35,41

-3,48%

404,60K

Rational AG

623,00

-2,96%

5,22K

Ceconomyderived

2,152

-2,89%

240,55K

EUR/USD	1,0717	+0,0004	+0,04%
EUR/GBP	0,8612	-0,0002	-0,02%
GBP/USD	1,2444	+0,0005	+0,04%
USD/JPY	139,57	-0,02	-0,01%
USD/CHF	0,9057	-0,0006	-0,07%
USD/CAD	1,3429	-0,0016	-0,12%
EUR/JPY	149,59	+0,06	+0,04%

DAX derived	15.963,89	-87,34	-0,54%
DAX Futuresderived	15.966,50	+3,5	+0,02%
US 500 derived	4.275,60	+1,8	+0,04%
Dow Jones	33.562,86	-199,90	-0,59%
SMI derived	11.415,00	-28,35	-0,25%
Dollar Index derived	103,895	-0,041	-0,04%
Euro Index derived	123,28	+0,01	0,00%

Silber Futuresderived	23,657	+0,022	+0,09%
Gold Futuresderived	1.976,45	+2,15	+0,11%
WTI Öl Futuresderived	71,78	-0,37	-0,51%
Brent Öl Futuresderived	76,41	-0,30	-0,39%
Erdgas Futuresderived	2,267	-0,002	-0,09%
US Weizen Futuresderived	628,90	+4,65	+0,74%
Baumwolle Nr.2 Futuresderived	85,01	+0,30	+0,35%

Commerzbank derived	9,504	-0,072	-0,75%
Deutsche Bank derived	9,696	-0,166	-1,68%
E.ON SE derived	11,285	-0,035	-0,31%
RWE AG ST derived	39,11	-0,220	-0,56%
Infineon derived	35,375	-0,430	-1,20%
Deutsche Telekom AG derived	19,436	+0,298	+1,56%
Mercedes Benz Group derived	72,04	-0,200	-0,28%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Simbabwe - Aktien

ARTD Amalgamated Regional Trading Holdings

AFDS African Distillers

ARIS Ariston Holdings

CBZ CBZ Holdings Ltd

DLTA Delta Corporation

EDGR Edgars Stores

HIPO Hippo Valley Estates

NPKZ Nampak

MASH Mashonaland Holdings

NMB NMBZ Holdings

NTS National Tyre Services

RTG Rainbow Tourism Group

SEED Seed Co

TRUW Truworths

TSL TSL

ZIMP Zimbabwe Newspapers

ZIMW Zimplow Holdings

ZIMR Zimre Holdings

BAT British American Tobacco Zimbabwe

OKZ OK Zimbabwe

TURN Turnall Holdings

WILD Willdale

FIDL Fidelity Life Assurance

UNIF Unifreight Africa

FBC FBC Holdings

CAFCA Cafca

DZL Dairibord Holdings

SACL starafricacorporation

ZBFH ZB Financial Holdings

GBH GB Holdings

LACZ Lafarge Cement Zimbabwe

ZECO Zeco Holdings

KMAL Meikles

ECO Econet Wireless Zimbabwe

MSHL Masimba Holdings