Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
41,000 | 41,000 | 41,000 | +0,400 | +0,99% | 100 | ||
1.116,00 | 1.116,00 | 1.116,00 | +1,00 | +0,09% | 4K | ||
19,000 | 19,000 | 18,000 | +1,000 | +5,56% | 388,2K | ||
1.063,90 | 1.063,90 | 1.063,90 | +138,75 | +15,00% | 100 | ||
2.425,10 | 2.425,10 | 2.342,00 | +83,10 | +3,55% | 475,4K | ||
57,00 | 57,00 | 57,00 | +7,00 | +14,00% | 900 | ||
1.611,00 | 1.611,00 | 1.603,05 | +9,00 | +0,56% | 40,5K | ||
42,050 | 42,050 | 42,050 | +2,050 | +5,12% | 100 | ||
58,750 | 58,750 | 58,700 | +0,050 | +0,09% | 16,2K | ||
100,000 | 100,000 | 100,000 | -12,700 | -11,27% | 200 | ||
16,100 | 16,100 | 16,100 | +2,100 | +15,00% | 17,2K | ||
70,000 | 70,850 | 70,000 | -0,850 | -1,20% | 1,3K | ||
1.282,00 | 1.282,70 | 1.282,00 | +170,00 | +15,29% | 516,5K | ||
6,900 | 6,900 | 6,900 | +0,300 | +4,55% | 70,9K | ||
410,00 | 455,40 | 410,00 | +14,00 | +3,54% | 17,5K | ||
10,0000 | 10,0000 | 10,0000 | 0,0000 | 0,00% | 500 | ||
75,000 | 85,000 | 75,000 | -8,950 | -10,66% | 6,8M | ||
30,400 | 30,400 | 30,000 | +3,950 | +14,93% | 7,7K | ||
5.405,10 | 5.405,10 | 5.405,00 | +5,10 | +0,09% | 6,3K | ||
200,000 | 202,000 | 200,000 | +0,500 | +0,25% | 105,9K | ||
10,000 | 10,500 | 10,000 | 0,000 | 0,00% | 1K | ||
7,500 | 7,500 | 6,850 | +0,650 | +9,49% | 19,2K | ||
63,00 | 63,00 | 63,00 | +8,00 | +14,55% | 900 | ||
140,00 | 140,00 | 140,00 | +15,00 | +12,00% | 200 | ||
215,05 | 215,05 | 215,00 | +0,05 | +0,02% | 26,4K | ||
502,55 | 502,55 | 502,55 | +62,55 | +14,22% | 100 | ||
388,00 | 388,00 | 388,00 | 0,00 | 0,00% | 3,2K | ||
5,0000 | 5,0000 | 4,4050 | +0,5000 | +11,11% | 223,4K | ||
367,000 | 367,000 | 367,000 | +47,850 | +14,99% | 100 | ||
4,000 | 4,080 | 4,000 | -0,088 | -2,14% | 633K | ||
143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 200 | ||
0,033 | 0,033 | 0,033 | +0,004 | +14,93% | 5,9K | ||
1.348,00 | 1.348,00 | 1.348,00 | +174,95 | +14,91% | 3,3K | ||
829,00 | 889,00 | 829,00 | -61,00 | -6,85% | 5,46M | ||
366,0000 | 393,4000 | 366,0000 | +23,9000 | +6,99% | 83,3K |