Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Simbabwe - Aktien
Simbabwe
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 1,70K | 23/06 | ||
| African Distillers | 342,00 | 342,20 | 342,00 | -8,00 | -2,29% | 11,60K | 24/06 | ||
| Ariston Holdings | 3,900 | 3,920 | 3,900 | -0,022 | -0,57% | 338,70K | 23/06 | ||
| First Capital Bank | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 0,40K | 24/06 | ||
| CBZ Holdings Ltd | 143,00 | 143,00 | 143,00 | +13,00 | +10,00% | 1,00K | 24/06 | ||
| Delta Corporation | 355,00 | 363,00 | 355,00 | -2,95 | -0,82% | 630,80K | 24/06 | ||
| Edgars Stores | 5,00 | 5,00 | 5,00 | -0,70 | -12,28% | 0,90K | 24/06 | ||
| Hippo Valley Estates | 281,80 | 281,80 | 281,80 | -49,70 | -14,99% | 1,10K | 22/06 | ||
| Nampak | 14,500 | 15,500 | 14,500 | -0,500 | -3,33% | 0,50K | 24/06 | ||
| Innscor Africa | 435,10 | 439,50 | 435,10 | -4,40 | -1,00% | 131,20K | 24/06 | ||
| Mashonaland Holdings | 7,300 | 7,300 | 7,300 | -0,000 | 0,00% | 0,30K | 24/06 | ||
| National Foods Holdings | 2.000,00 | 2.000,00 | 2.000,00 | -0,05 | -0,00% | 1,40K | 16/06 | ||
| NMBZ Holdings | 28,000 | 28,000 | 28,000 | -2,000 | -6,67% | 0,10K | 22/06 | ||
| National Tyre Services | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0,20K | 22/06 | ||
| Rainbow Tourism Group | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0,70K | 24/06 | ||
| Seed Co | 190,00 | 195,90 | 190,00 | -5,90 | -3,01% | 13,30K | 23/06 | ||
| Truworths | 2,203 | 2,205 | 2,203 | -0,000 | 0,00% | 18,00K | 21/06 | ||
| TSL | 126,00 | 126,00 | 126,00 | 0,00 | 0,00% | 14,80K | 24/06 | ||
| Zimbabwe Newspapers | 5,5000 | 5,5000 | 5,5000 | +0,5000 | +10,00% | 91,00K | 24/06 | ||
| Zimplow Holdings | 24,550 | 24,550 | 24,550 | 0,000 | 0,00% | 2,50K | 20/06 | ||
| Zimre Holdings | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 8,20K | 24/06 | ||
| British American Tobacco Zimbabwe | 3.600,00 | 3.600,00 | 3.599,95 | 0,00 | 0,00% | 0,30K | 23/06 | ||
| OK Zimbabwe | 36,500 | 40,000 | 36,500 | -5,650 | -13,40% | 1,39M | 24/06 | ||
| Turnall Holdings | 4,012 | 4,012 | 4,012 | +0,013 | +0,31% | 1,00K | 21/06 | ||
| Willdale | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 1,80K | 24/06 | ||
| Fidelity Life Assurance | 22,00 | 22,00 | 22,00 | +0,05 | +0,23% | 0,10K | 24/06 | ||
| Unifreight Africa | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,80K | 23/06 | ||
| FBC Holdings | 71,00 | 71,00 | 71,00 | +1,00 | +1,43% | 0,10K | 24/06 | ||
| Cafca | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0,10K | 30/05 | ||
| Dairibord Holdings | 50,00 | 50,00 | 50,00 | +5,00 | +11,11% | 0,10K | 24/06 | ||
| starafricacorporation | 1,8525 | 1,8525 | 1,8525 | +0,0525 | +2,92% | 0,60K | 24/06 | ||
| ZB Financial Holdings | 71,000 | 71,000 | 71,000 | 0,000 | 0,00% | 2,90K | 24/06 | ||
| GB Holdings | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,20K | 24/06 | ||
| Lafarge Cement Zimbabwe | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0,50K | 21/06 | ||
| Zeco Holdings | 0,029 | 0,029 | 0,029 | +0,005 | +20,00% | 4,90K | 25/04 | ||
| African Sun | 20,000 | 20,000 | 19,850 | +0,500 | +2,56% | 18,20K | 24/06 | ||
| Meikles | 159,00 | 160,00 | 159,00 | -1,00 | -0,63% | 32,10K | 24/06 | ||
| Econet Wireless Zimbabwe | 180,00 | 182,00 | 180,00 | -5,00 | -2,70% | 651,50K | 24/06 | ||
| Padenga | 26,05 | 30,00 | 26,05 | -2,45 | -8,60% | 3,08M | 06/07 | ||
| Masimba Holdings | 60,0000 | 69,0000 | 60,0000 | 0,0000 | 0,00% | 2,90K | 21/06 |