Simbabwe - Aktien

Akt.
Hoch
Tief
41,00041,00041,000+0,400+0,99%100
1.116,001.116,001.116,00+1,00+0,09%4K
19,00019,00018,000+1,000+5,56%388,2K
1.063,901.063,901.063,90+138,75+15,00%100
2.425,102.425,102.342,00+83,10+3,55%475,4K
57,0057,0057,00+7,00+14,00%900
1.611,001.611,001.603,05+9,00+0,56%40,5K
42,05042,05042,050+2,050+5,12%100
58,75058,75058,700+0,050+0,09%16,2K
100,000100,000100,000-12,700-11,27%200
16,10016,10016,100+2,100+15,00%17,2K
70,00070,85070,000-0,850-1,20%1,3K
1.282,001.282,701.282,00+170,00+15,29%516,5K
6,9006,9006,900+0,300+4,55%70,9K
410,00455,40410,00+14,00+3,54%17,5K
10,000010,000010,00000,00000,00%500
75,00085,00075,000-8,950-10,66%6,8M
30,40030,40030,000+3,950+14,93%7,7K
5.405,105.405,105.405,00+5,10+0,09%6,3K
200,000202,000200,000+0,500+0,25%105,9K
10,00010,50010,0000,0000,00%1K
7,5007,5006,850+0,650+9,49%19,2K
63,0063,0063,00+8,00+14,55%900
140,00140,00140,00+15,00+12,00%200
215,05215,05215,00+0,05+0,02%26,4K
502,55502,55502,55+62,55+14,22%100
388,00388,00388,000,000,00%3,2K
5,00005,00004,4050+0,5000+11,11%223,4K
367,000367,000367,000+47,850+14,99%100
4,0004,0804,000-0,088-2,14%633K
143,75143,75143,75+18,75+15,00%200
0,0330,0330,033+0,004+14,93%5,9K
1.348,001.348,001.348,00+174,95+14,91%3,3K
829,00889,00829,00-61,00-6,85%5,46M
366,0000393,4000366,0000+23,9000+6,99%83,3K