
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 1,70K | 23/06 | ||
African Distillers | 342,00 | 342,20 | 342,00 | -8,00 | -2,29% | 11,60K | 24/06 | ||
Ariston Holdings | 3,900 | 3,920 | 3,900 | -0,022 | -0,57% | 338,70K | 23/06 | ||
First Capital Bank | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 0,40K | 24/06 | ||
CBZ Holdings Ltd | 143,00 | 143,00 | 143,00 | +13,00 | +10,00% | 1,00K | 24/06 | ||
Delta Corporation | 355,00 | 363,00 | 355,00 | -2,95 | -0,82% | 630,80K | 24/06 | ||
Edgars Stores | 5,00 | 5,00 | 5,00 | -0,70 | -12,28% | 0,90K | 24/06 | ||
Hippo Valley Estates | 281,80 | 281,80 | 281,80 | -49,70 | -14,99% | 1,10K | 22/06 | ||
Nampak | 14,500 | 15,500 | 14,500 | -0,500 | -3,33% | 0,50K | 24/06 | ||
Innscor Africa | 435,10 | 439,50 | 435,10 | -4,40 | -1,00% | 131,20K | 24/06 | ||
Mashonaland Holdings | 7,300 | 7,300 | 7,300 | -0,000 | 0,00% | 0,30K | 24/06 | ||
National Foods Holdings | 2.000,00 | 2.000,00 | 2.000,00 | -0,05 | -0,00% | 1,40K | 16/06 | ||
NMBZ Holdings | 28,000 | 28,000 | 28,000 | -2,000 | -6,67% | 0,10K | 22/06 | ||
National Tyre Services | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0,20K | 22/06 | ||
Rainbow Tourism Group | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0,70K | 24/06 | ||
Seed Co | 190,00 | 195,90 | 190,00 | -5,90 | -3,01% | 13,30K | 23/06 | ||
Truworths | 2,203 | 2,205 | 2,203 | -0,000 | 0,00% | 18,00K | 21/06 | ||
TSL | 126,00 | 126,00 | 126,00 | 0,00 | 0,00% | 14,80K | 24/06 | ||
Zimbabwe Newspapers | 5,5000 | 5,5000 | 5,5000 | +0,5000 | +10,00% | 91,00K | 24/06 | ||
Zimplow Holdings | 24,550 | 24,550 | 24,550 | 0,000 | 0,00% | 2,50K | 20/06 | ||
Zimre Holdings | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 8,20K | 24/06 | ||
British American Tobacco Zimbabwe | 3.600,00 | 3.600,00 | 3.599,95 | 0,00 | 0,00% | 0,30K | 23/06 | ||
OK Zimbabwe | 36,500 | 40,000 | 36,500 | -5,650 | -13,40% | 1,39M | 24/06 | ||
Turnall Holdings | 4,012 | 4,012 | 4,012 | +0,013 | +0,31% | 1,00K | 21/06 | ||
Willdale | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 1,80K | 24/06 | ||
Fidelity Life Assurance | 22,00 | 22,00 | 22,00 | +0,05 | +0,23% | 0,10K | 24/06 | ||
Unifreight Africa | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,80K | 23/06 | ||
FBC Holdings | 71,00 | 71,00 | 71,00 | +1,00 | +1,43% | 0,10K | 24/06 | ||
Cafca | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0,10K | 30/05 | ||
Dairibord Holdings | 50,00 | 50,00 | 50,00 | +5,00 | +11,11% | 0,10K | 24/06 | ||
starafricacorporation | 1,8525 | 1,8525 | 1,8525 | +0,0525 | +2,92% | 0,60K | 24/06 | ||
ZB Financial Holdings | 71,000 | 71,000 | 71,000 | 0,000 | 0,00% | 2,90K | 24/06 | ||
GB Holdings | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,20K | 24/06 | ||
Lafarge Cement Zimbabwe | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0,50K | 21/06 | ||
Zeco Holdings | 0,029 | 0,029 | 0,029 | +0,005 | +20,00% | 4,90K | 25/04 | ||
African Sun | 20,000 | 20,000 | 19,850 | +0,500 | +2,56% | 18,20K | 24/06 | ||
Meikles | 159,00 | 160,00 | 159,00 | -1,00 | -0,63% | 32,10K | 24/06 | ||
Econet Wireless Zimbabwe | 180,00 | 182,00 | 180,00 | -5,00 | -2,70% | 651,50K | 24/06 | ||
Padenga | 26,05 | 30,00 | 26,05 | -2,45 | -8,60% | 3,08M | 06/07 | ||
Masimba Holdings | 60,0000 | 69,0000 | 60,0000 | 0,0000 | 0,00% | 2,90K | 21/06 |