
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Volcan Cmp Min | 0,670 | 0,680 | 0,640 | +0,040 | +6,35% | 606,63K | 18/08 | ||
Ferreyros | 2,190 | 2,190 | 2,150 | +0,010 | +0,46% | 7,97K | 18/08 | ||
Cerro Verde | 29,000 | 29,000 | 29,000 | 0,000 | 0,00% | 3,47K | 18/08 | ||
Buenaventura Mining ADR | 5,720 | 5,780 | 5,640 | +0,060 | +1,06% | 15,11K | 18/08 | ||
Aenza LM | 0,920 | 0,920 | 0,920 | -0,060 | -6,12% | 20,42K | 18/08 | ||
Minsur | 4,050 | 4,050 | 4,050 | -0,000 | 0,00% | 8,42K | 18/08 | ||
Union Andina de Cementos SAA | 1,730 | 1,730 | 1,730 | +0,050 | +2,98% | 5,73K | 18/08 | ||
Alicorp | 6,020 | 6,020 | 6,000 | -0,030 | -0,50% | 37,06K | 18/08 | ||
Credicorp | 134,07 | 135,00 | 134,07 | -3,03 | -2,21% | 0,18K | 18/08 | ||
Intercorp Financial Services | 23,960 | 24,400 | 23,960 | -0,440 | -1,80% | 2,48K | 18/08 | ||
BBVA Banco | 1,550 | 1,560 | 1,550 | 0,000 | 0,00% | 72,35K | 18/08 | ||
Cementos Pacasmayo | 4,000 | 4,000 | 4,000 | -0,100 | -2,44% | 5,58K | 18/08 | ||
Trevali Mining Corporation | 0,170 | 0,170 | 0,160 | +0,005 | +3,03% | 88,39K | 18/08 | ||
Aceros Arequip | 1,420 | 1,420 | 1,400 | +0,020 | +1,43% | 4,04K | 18/08 | ||
Casa Grande | 8,890 | 8,890 | 8,890 | +0,030 | +0,34% | 1,68K | 18/08 | ||
Panoro Minerals Ltd | 0,090 | 0,091 | 0,090 | -0,002 | -2,17% | 139,17K | 17/08 | ||
Nexa Resources | 2,450 | 2,450 | 2,430 | +0,100 | +4,26% | 13,89K | 10/08 | ||
Enel Generacion Peru SAA | 2,590 | 2,590 | 2,540 | +0,050 | +1,97% | 2,63K | 18/08 | ||
Empresa Siderurgica del Peru SAA | 1,640 | 1,640 | 1,640 | +0,020 | +1,23% | 1,31K | 18/08 | ||
Enel Distribucion Peru | 4,060 | 4,060 | 4,060 | 0,000 | 0,00% | 1,56K | 18/08 | ||
Inretail Peru | 34,300 | 34,300 | 34,300 | +0,300 | +0,88% | 9,35K | 18/08 | ||
Backus Johnsto | 20,200 | 21,900 | 20,200 | -0,300 | -1,46% | 0,15K | 18/08 | ||
Sociedad Minera el Brocal SAA | 4,650 | 4,650 | 4,650 | +0,140 | +3,10% | 3,39K | 17/08 | ||
Southern Copper | 48,07 | 48,18 | 48,00 | -0,82 | -1,68% | 1,31K | 17/08 | ||
ENGIE Energia Peru | 5,650 | 5,650 | 5,650 | +0,100 | +1,80% | 0,05K | 17/08 | ||
Inversiones Centenario | 1,750 | 1,750 | 1,750 | -0,200 | -10,26% | 0,09K | 11/08 | ||
Corporacion Aceros Arequipa SA | 1,910 | 1,910 | 1,910 | +0,010 | +0,53% | 36,00K | 16/08 | ||
Grupo BVL | 2,487 | 2,487 | 2,487 | -0,013 | -0,53% | 0,15K | 08/08 | ||
Rimac Seguros | 0,760 | 0,760 | 0,760 | -0,020 | -2,56% | 33,07K | 18/08 |