Irland - Aktien

Akt.
Hoch
Tief
13,5613,6613,500,000,00%272,68K
92,4692,7491,30+1,16+1,27%243,49K
4,604,604,57+0,07+1,55%1,54K
45,4645,6044,77+0,92+2,07%1,1M
3,9003,9083,830+0,040+1,04%2,32M
9,1509,1548,942+0,174+1,94%2,2M
0,5400,5400,530-0,010-1,82%204,47K
18,80018,80018,8000,0000,00%1
12,7012,8012,60+0,10+0,79%22,87K
5,1505,2005,100+0,100+1,98%817
63,9464,4462,66+1,64+2,63%144,82K
3,5203,5303,430+0,100+2,92%1,39M
0,0070,0080,0070,0000,00%7,9K
0,0950,0950,095+0,010+11,76%5,52K
185,85186,15183,35+2,50+1,36%208,7K
0,0160,0160,016+0,0010,00%172,16K
0,0030,0030,003-0,002-33,33%142,42K
16,87016,91016,770+0,160+0,96%1,3M
34,6634,6833,69+1,11+3,31%397,72K
2,1502,2402,140-0,050-2,27%7,8M
1,1401,1401,1400,0000,00%850
0,0020,0020,002+0,001+100,00%2M
20,2020,2020,20-0,80-3,81%8
1,0401,0401,018+0,032+3,17%445,65K
4,2854,3254,210+0,030+0,71%108,13K
4,604,604,60-0,16-3,36%3
1,32001,32001,32000,00000,00%88
0,22370,22370,2237+0,0327+17,12%535
3,1403,1403,140+0,100+3,29%200
1,05601,06001,04600,00000,00%307,11K
1,08001,09601,0680+0,0060+0,56%853,38K
1,04401,04801,0220+0,0160+1,56%980,82K
3,283,303,24-0,02-0,61%132,6K
0,220,220,22-0,02-8,33%22,73K
3,103,283,06-0,10-3,12%46,78K
0,940,940,94-0,02-2,08%2,01K