Bahrain - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Bahrain mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
SOLID Solidarity Bahrain BSC	0,290	0,290	0,290	0,000	0,00%	100K	07/06
ABCB Arab Banking Corp (Bahrain)	0,230	0,230	0,230	-0,005	-2,13%	93K	06/06
BARKA Abg	0,310	0,311	0,310	-0,002	-0,64%	40K	28/05
BBKB Bbk	0,520	0,520	0,520	0,000	0,00%	105,54K	08/06
BCFC Bahrain Commercial Facilities	0,375	0,375	0,375	-0,005	-1,32%	12,57K	04/05
BFMC Bah flour mills	0,350	0,350	0,350	-0,024	-6,42%	8,98K	17/05
BISB Bah islamic bk	0,081	0,081	0,081	0,000	0,00%	50K	07/06
BKIC Bah & kwt ins co	0,370	0,370	0,370	-0,015	-3,90%	10,49K	06/06
BMMI Bah mar & merc	0,675	0,680	0,675	-0,005	-0,74%	25,8K	20/04
BNHB Bah natl holding	0,505	0,505	0,490	+0,020	+4,12%	32,1K	04/05
BSRC Bah ship repair	0,985	0,985	0,985	+0,085	+9,44%	2K	05/06
BTEL Bah telecom co	0,510	0,510	0,510	0,000	0,00%	163,68K	07/06
CNCO Bahrain Cinema	0,310	0,310	0,310	+0,010	+3,33%	6,76K	02/05
DPCB Delmon poultry	0,190	0,200	0,190	-0,010	-5,00%	51,16K	06/02
DUTY Bah duty free	0,585	0,585	0,585	0,000	0,00%	449K	24/05
EICB Esterad inv co	0,111	0,111	0,111	+0,007	+6,73%	140,63K	30/05
GFHB GFH Financial BSC	0,264	0,264	0,264	0,000	0,00%	20K	07/06
GTFP Trafco BSC	0,280	0,280	0,280	0,000	0,00%	8,83K	19/04
ITHMR Ithmaar	0,036	0,038	0,034	+0,001	+2,86%	4,86M	07/06
KHCB Khaleeji bank	0,077	0,079	0,077	-0,003	-3,75%	93,25K	07/06
NASS Nass corp	0,102	0,102	0,100	+0,001	+0,99%	350K	07/06
NATB Natl bank bah	0,623	0,623	0,623	-0,002	-0,32%	55K	08/06
NHTL Natl hotels co	0,168	0,168	0,167	+0,001	+0,60%	66,42K	06/06
PARK Bah car park	0,092	0,092	0,092	0,000	0,00%	25K	06/06
SALAM Al salam bk	0,147	0,147	0,146	+0,001	+0,68%	1,14M	07/06
SEEF Seef properties	0,156	0,156	0,156	+0,004	+2,63%	20K	05/06
UGIC United gulf invt	0,057	0,057	0,057	-0,006	-9,52%	50K	21/05
ALBH Aluminium Bahrain BSC	1,090	1,090	1,090	0,000	0,00%	197,88K	07/06
ZAIN Zain Bahrain Bsc	0,128	0,128	0,128	+0,001	+0,79%	75K	08/06
GHG Gulf Hotel	0,415	0,415	0,414	+0,001	+0,24%	75,41K	06/06

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,907

+0,45%

1,21M

Deutsche Telekom AGderived

18,933

+0,40%

1,06M

BASFderived

46,00

-1,86%

452,49K

Bayerderived

51,40

-1,06%

422,50K

Symrise AGderived

92,61

-3,83%

127,02K

SAPderived

122,675

-0,75%

101,92K

Tesla

228,50

+4,72%

95,33K

Name

Kurs

+/-%

Vol.

Auto1

8,79

+7,83%

160,39K

Delivery Heroderived

35,27

+2,14%

74,78K

Rheinmetall AGderived

240,30

+1,65%

21,79K

Ceconomyderived

2,223

+1,41%

445,45K

Aroundtown

1,111

+1,55%

1,16M

Commerzbankderived

10,01

+1,32%

1,45M

Varta

15,78

+1,35%

18,77K

Name

Kurs

+/-%

Vol.

Shop Apotheke Europe

93,34

-3,73%

36,65K

Symrise AGderived

92,61

-3,83%

127,02K

Wacker Chemie AGderived

118,03

-3,21%

36,31K

Grenke

26,90

-2,71%

2,79K

Fresenius Medical Carederived

41,915

-2,23%

72,65K

Evonik Industries AG

18,16

-2,16%

151,68K

Patrizia Immobilien

9,24

-2,22%

1,50K

EUR/USD	1,077	-0,0014	-0,13%
EUR/GBP	0,8588	+0,0004	+0,05%
GBP/USD	1,2541	-0,0019	-0,15%
USD/JPY	139,64	+0,72	+0,52%
USD/CHF	0,9005	+0,0015	+0,16%
USD/CAD	1,3338	-0,0019	-0,14%
EUR/JPY	150,40	+0,61	+0,41%

DAX derived	15.970,55	-19,41	-0,12%
DAX Futuresderived	15.982,00	-25,0	-0,16%
US 500 derived	4.285,30	-8,6	-0,20%
Dow Jones	33.833,61	+168,59	+0,50%
SMI derived	11.288,70	-20,20	-0,18%
Dollar Index derived	103,463	+0,147	+0,14%
Euro Index derived	123,17	-0,04	-0,03%

Silber Futuresderived	24,52	+0,172	+0,71%
Gold Futuresderived	1.976,85	-1,75	-0,09%
WTI Öl Futuresderived	71,17	-0,12	-0,17%
Brent Öl Futuresderived	75,83	-0,13	-0,17%
Erdgas Futuresderived	2,318	-0,034	-1,45%
US Weizen Futuresderived	620,90	-4,10	-0,66%
Baumwolle Nr.2 Futuresderived	84,44	+0,13	+0,15%

Commerzbank derived	10,01	+0,130	+1,32%
Deutsche Bank derived	9,907	+0,044	+0,45%
E.ON SE derived	11,447	+0,117	+1,03%
RWE AG ST derived	39,43	+0,250	+0,64%
Infineon derived	36,72	+0,070	+0,19%
Deutsche Telekom AG derived	18,933	+0,075	+0,40%
Mercedes Benz Group derived	73,21	+0,210	+0,29%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Bahrain - Aktien

SOLID Solidarity Bahrain BSC

ABCB Arab Banking Corp (Bahrain)

BARKA Abg

BBKB Bbk

BCFC Bahrain Commercial Facilities

BFMC Bah flour mills

BISB Bah islamic bk

BKIC Bah & kwt ins co

BMMI Bah mar & merc

BNHB Bah natl holding

BSRC Bah ship repair

BTEL Bah telecom co

CNCO Bahrain Cinema

DPCB Delmon poultry

DUTY Bah duty free

EICB Esterad inv co

GFHB GFH Financial BSC

GTFP Trafco BSC

ITHMR Ithmaar

KHCB Khaleeji bank

NASS Nass corp

NATB Natl bank bah

NHTL Natl hotels co

PARK Bah car park

SALAM Al salam bk

SEEF Seef properties

UGIC United gulf invt

ALBH Aluminium Bahrain BSC

ZAIN Zain Bahrain Bsc

GHG Gulf Hotel