Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Bahrain - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameAkt.HochTief+/-+/- %Vol.Zeit
 Solidarity Bahrain BSC0,3100,3100,304+0,00+0,00%24,42K26/12 
 Arab Banking Corp (Bahrain)0,3750,3750,3750,000,00%155,67K20/01 
 Arab Insurance Group0,4650,4650,4650,000,00%9,35K22/12 
 Ahli United Bank BSC0,9150,9210,910-0,006-0,65%712,32K27/01 
 Banader Hotels0,1630,1630,1630,000,00%573,76K08/03 
 Bahrain Commercial Facilities0,4900,4900,4900,000,00%16,00K20/01 
 Bah flour mills0,3400,3400,3400,000,00%15,02K22/12 
 Bah islamic bk0,0820,0820,0800,000,00%43,19K27/12 
 Bah & kwt ins co0,4300,4300,4300,000,00%10,64K11/01 
 Bmb investmnt bk0,0430,0430,043-0,007-14,00%100,00K08/08 
 Bah mar & merc0,7450,7450,745+0,00+0,00%20,00K29/12 
 Bah natl holding0,4200,4200,4200,000,00%4,76K12/12 
 Bah ship repair0,9500,9500,950+0,00+0,00%76,06K23/01 
 Bah telecom co0,5780,5860,578-0,005-0,86%454,09K27/01 
 Bahrain Cinema0,5000,5000,500-0,005-0,99%122,36K27/01 
 Delmon poultry0,2200,2200,2200,000,00%52,50K22/12 
 Bah duty free0,5950,5950,5950,000,00%5,25K17/01 
 Esterad inv co0,1400,1400,1400,000,00%20,00K19/01 
 Bah fam leisure0,0810,0810,0810,000,00%1,21K17/10 
 GFH Financial BSC0,3450,3450,345+0,00+0,00%252,21K25/01 
 Trafco BSC0,2750,2750,2750,000,00%227,42K17/11 
 Inovest BSC0,5450,5450,545+0,014+2,64%50,00K27/01 
 Khaleeji bank0,0630,0640,0630,000,00%796,03K02/12 
 Nass corp0,0340,0340,0340,0000,00%200,00K27/01 
 Natl bank bah0,6630,6630,663-0,002-0,30%33,89K27/01 
 Natl hotels co0,1320,1320,132+0,00+0,00%11,50K22/11 
 Bah car park0,1260,1260,126+0,00+0,00%13,00K26/12 
 Al salam bk0,0980,0980,0980,0000,00%312,01K27/01 
 Seef properties0,1740,1740,173+0,002+1,16%75,83K27/01 
 United gulf invt0,0750,0750,0750,000,00%24,00K26/07 
 Aluminium Bahrain BSC0,8670,8670,865+0,005+0,58%191,09K27/01 
 Zain Bahrain Bsc0,1400,1400,1400,000,00%40,00K23/01 
 Gulf Hotel0,3050,3050,3050,000,00%30,00K24/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren