Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 268,000 | 270,000 | 268,000 | +3,000 | +1,13% | 2,06M | ||
| 657,000 | 658,000 | 653,000 | +7,000 | +1,08% | 2,91M | ||
| 192,000 | 193,000 | 191,000 | +2,000 | +1,05% | 863,84K | ||
| 488,000 | 489,000 | 484,000 | -1,000 | -0,20% | 12,1K | ||
| 348,000 | 350,000 | 346,000 | +1,000 | +0,29% | 4,47M | ||
| 790,000 | 791,000 | 781,000 | +16,000 | +2,07% | 27,31M | ||
| 262,000 | 262,000 | 259,000 | +6,000 | +2,34% | 12,55M | ||
| 834,000 | 847,000 | 830,000 | +10,000 | +1,21% | 14,76M | ||
| 195,000 | 208,000 | 192,000 | +3,000 | +1,56% | 3,41M | ||
| 134,000 | 137,000 | 131,000 | +2,000 | +1,52% | 17,26M | ||
| 260,000 | 269,000 | 257,000 | -4,000 | -1,52% | 231,31K | ||
| 555,000 | 565,000 | 550,000 | +2,000 | +0,36% | 735,52K | ||
| 525,000 | 525,000 | 510,000 | +14,000 | +2,74% | 6,82K | ||
| 940,000 | 940,000 | 924,000 | +15,000 | +1,62% | 1,26M | ||
| 294,000 | 299,000 | 290,000 | +5,000 | +1,73% | 16,24M | ||
| 356,000 | 374,000 | 356,000 | +16,000 | +4,71% | 22,8K | ||
| 1.609,000 | 1.615,000 | 1.580,000 | +9,000 | +0,56% | 213,39K | ||
| 2.440,000 | 2.493,000 | 2.440,000 | -15,000 | -0,61% | 28,52K | ||
| 839,000 | 845,000 | 834,000 | +10,000 | +1,21% | 2,27M | ||
| 626,000 | 626,000 | 626,000 | 0,000 | 0,00% | 0 | ||
| 1.631,000 | 1.665,000 | 1.624,000 | +51,000 | +3,23% | 711,44K | ||
| 1.309,000 | 1.309,000 | 1.309,000 | -1,000 | -0,08% | 10 | ||
| 318,000 | 319,000 | 315,000 | +5,000 | +1,60% | 4,93K | ||
| 178,000 | 180,000 | 172,000 | +8,000 | +4,71% | 351 | ||
| 80,700 | 83,000 | 80,500 | +0,700 | +0,88% | 4,44M | ||
| 116,000 | 118,000 | 114,000 | 0,000 | 0,00% | 704,39K | ||
| 118,000 | 120,000 | 118,000 | +1,000 | +0,85% | 911,22K | ||
| 133,000 | 147,000 | 133,000 | -5,000 | -3,62% | 988,5K | ||
| 1.494,000 | 1.494,000 | 1.422,000 | -1,000 | -0,07% | 1K | ||
| 2.050,000 | 2.099,000 | 2.000,000 | +20,000 | +0,99% | 173,32K | ||
| 309,000 | 324,000 | 294,000 | +25,000 | +8,80% | 21,74M | ||
| 257,000 | 273,000 | 256,000 | +2,000 | +0,78% | 318,52K | ||
| 205,000 | 205,000 | 197,000 | -2,000 | -0,97% | 385,1K | ||
| 275,000 | 283,000 | 274,000 | +1,000 | +0,36% | 2,29M | ||
| 276,000 | 299,000 | 258,000 | +12,000 | +4,55% | 508,44K | ||
| 150,000 | 152,000 | 137,000 | +8,000 | +5,63% | 282,36K | ||
| 188,000 | 192,000 | 184,000 | +4,000 | +2,17% | 93,67K | ||
| 611,000 | 614,000 | 605,000 | +6,000 | +0,99% | 2,68M | ||
| 208,000 | 208,000 | 205,000 | +2,000 | +0,97% | 187,58K | ||
| 185,000 | 187,000 | 184,000 | +3,000 | +1,65% | 13,97M | ||
| 96,000 | 97,900 | 96,000 | +0,200 | +0,21% | 3,79M | ||
| 140,000 | 140,000 | 135,000 | +5,000 | +3,70% | 27,02K | ||
| 100,500 | 102,000 | 95,000 | +5,500 | +5,79% | 1,64M | ||
| 438,00 | 448,00 | 436,00 | -4,00 | -0,91% | 1,26M | ||
| 894,000 | 896,000 | 894,000 | -3,000 | -0,33% | 284 | ||
| 673,000 | 683,000 | 668,000 | +5,000 | +0,75% | 1,8M | ||
| 1.905,000 | 1.934,000 | 1.894,000 | +12,000 | +0,63% | 333,39K | ||
| 180,000 | 182,000 | 175,000 | -1,000 | -0,55% | 3,27M | ||
| 442,000 | 442,000 | 442,000 | 0,000 | 0,00% | 0 | ||
| 462,000 | 464,000 | 457,000 | -2,000 | -0,43% | 9,56K | ||
| 169,000 | 175,000 | 166,000 | +1,000 | +0,60% | 739,24K | ||
| 221,000 | 225,000 | 220,000 | +2,000 | +0,91% | 3,1M | ||
| 240,000 | 242,000 | 240,000 | +4,000 | +1,69% | 6,24M | ||
| 211,000 | 213,000 | 205,000 | -4,000 | -1,86% | 77,29K | ||
| 555,000 | 559,000 | 546,000 | +10,000 | +1,83% | 62,56K | ||
| 717,000 | 724,000 | 716,000 | 0,000 | 0,00% | 1,53M | ||
| 671,000 | 688,000 | 669,000 | -24,000 | -3,45% | 10,6K | ||
| 217,000 | 218,000 | 211,000 | +5,000 | +2,36% | 115,52K | ||
| 800,000 | 840,000 | 800,000 | +23,000 | +2,96% | 500 | ||
| 486,000 | 493,000 | 475,000 | +3,000 | +0,62% | 53,92K | ||
| 360,000 | 360,000 | 350,000 | +5,000 | +1,41% | 1,31K | ||
| 109,000 | 112,000 | 109,000 | +1,000 | +0,93% | 956,63K | ||
| 171,000 | 173,000 | 169,000 | +1,000 | +0,59% | 332,75K | ||
| 291,000 | 294,000 | 289,000 | +1,000 | +0,34% | 5,74M | ||
| 77,000 | 77,200 | 75,200 | +0,400 | +0,52% | 1,16M | ||
| 77,700 | 80,300 | 76,100 | +2,300 | +3,05% | 7,43M | ||
| 589,000 | 592,000 | 576,000 | +19,000 | +3,33% | 4,31M | ||
| 31,500 | 32,900 | 31,500 | 0,000 | 0,00% | 1,77M | ||
| 286,000 | 298,000 | 286,000 | 0,000 | 0,00% | 7,5K | ||
| 512,000 | 529,000 | 512,000 | -10,000 | -1,92% | 89,51K | ||
| 541,000 | 550,000 | 533,000 | +6,000 | +1,12% | 1,7M | ||
| 423,000 | 425,000 | 420,000 | +5,000 | +1,20% | 689,55K | ||
| 358,000 | 365,000 | 349,000 | +10,000 | +2,87% | 16,13M | ||
| 316,000 | 327,000 | 315,000 | -4,000 | -1,25% | 789,96K | ||
| 179,000 | 184,000 | 177,000 | -6,000 | -3,24% | 58,11K | ||
| 41,600 | 42,000 | 41,100 | +0,700 | +1,71% | 2,23M | ||
| 133,000 | 138,000 | 133,000 | -3,000 | -2,21% | 50,01K | ||
| 190,000 | 192,000 | 188,000 | +5,000 | +2,70% | 5,1M | ||
| 173,000 | 183,000 | 171,000 | -7,000 | -3,89% | 7,67M | ||
| 78,400 | 80,300 | 78,400 | -0,200 | -0,25% | 5,59M | ||
| 123,000 | 125,000 | 114,000 | +4,000 | +3,36% | 247,91K | ||
| 149,000 | 154,000 | 144,000 | +8,000 | +5,67% | 12,85M | ||
| 134,000 | 134,000 | 133,000 | +3,000 | +2,29% | 96,79K | ||
| 151,000 | 158,000 | 151,000 | -1,000 | -0,66% | 2,4M | ||
| 284,000 | 291,000 | 284,000 | -5,000 | -1,73% | 2,03M | ||
| 425,000 | 438,000 | 421,000 | +5,000 | +1,19% | 2,52M | ||
| 135,000 | 143,000 | 135,000 | -3,000 | -2,17% | 13,48M | ||
| 339,000 | 344,000 | 327,000 | +5,000 | +1,50% | 171,04K | ||
| 181,000 | 198,000 | 180,000 | -25,000 | -12,14% | 19,81M | ||
| 86,500 | 89,200 | 86,400 | -0,600 | -0,69% | 6,7M | ||
| 86,300 | 87,900 | 85,000 | +1,700 | +2,01% | 5,91M | ||
| 1.275,000 | 1.275,000 | 1.275,000 | 0,000 | 0,00% | 0 | ||
| 71,300 | 73,800 | 63,200 | +8,500 | +13,54% | 8,29M | ||
| 96,000 | 98,100 | 96,000 | 0,000 | 0,00% | 1,4M | ||
| 188,000 | 189,000 | 182,000 | +7,000 | +3,87% | 1,16M | ||
| 300,000 | 309,000 | 292,000 | 0,000 | 0,00% | 56,16K | ||
| 128,000 | 131,000 | 127,000 | +1,000 | +0,79% | 6,17M | ||
| 286,000 | 290,000 | 283,000 | +6,000 | +2,14% | 452,23K | ||
| 184,000 | 188,000 | 183,000 | 0,000 | 0,00% | 991,66K | ||
| 129,000 | 132,000 | 128,000 | +1,000 | +0,78% | 4,28M |
Keine Veröffentlichung angesetzt