Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Kuwait - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Al Ahli Bank22322422200,00%629,75K07:00:00 
 Ahli United Bank KSC32032232000,00%91,88K07:00:00 
 Boubyan Bank770773767-2-0,26%293,79K07:00:00 
 Burgan Bank22822922800,00%3,57M07:00:00 
 Commercial Bank50050150000,00%6,00M07:00:00 
 Gulf Bank23824023800,00%7,15M07:00:00 
 Kuwait Finance824826823-1-0,12%2,03M07:00:00 
 Kuwait Int Bank224225224-1-0,44%1,01M07:00:00 
 National Bank Kt956958956-2-0,21%2,07M07:00:00 
 Burgan Well Drilling173173170+3+1,76%156,00K07:00:00 
 Arabi Holding Group146150146-4-2,67%26,70K07:00:00 
 P Ware H-agility990991987+2+0,20%1,51M07:00:00 
 ALAFCO Avaiation Lease and Finance22822922700,00%356,92K07:00:00 
 Aref Energy Hldg414141+1+3,50%0,85K07:00:00 
 Automated Systems989898+2+2,19%3,50K07:00:00 
 Adv Technology512512486+3+0,59%17,66K07:00:00 
 Combined Group370373369+2+0,54%237,42K07:00:00 
 National Cleaning54545311,13%340,06K07:00:00 
 Edu Hlding Group69970069100,00%12,08K07:00:00 
 Glf Franchising46,149,345,0-1,9-3,96%25,62K07:00:00 
 Gulf Petroleum25,427,325,3-0,8-3,05%51,96M07:00:00 
 Hayat Comms88,588,582,1+2,1+2,43%876,25K07:00:00 
 AAN Digital Services14,114,313,80,00,00%4,49M07:00:00 
 Human Soft Hldng3.3383.3443.325-2-0,06%45,34K07:00:00 
 Ifa Htls&resorts52535211,17%2,74M07:00:00 
 Indepen. Petrol61261261200,00%007:00:00 
 Jazeera Airways83983983200,00%226,00K07:00:00 
 Kwt Nat Cinema82582582500,00%007:00:00 
 Kw Co Proc Plant526545525-4-0,75%19,49K07:00:00 
 Kt And Gulf Link515251-0-0,59%1,35M07:00:00 
 Kwt Hotels Co888888+8+9,73%0,02K07:00:00 
 Privatization56,357,356,2-0,5-0,88%2,23M07:00:00 
 Kgl Logistics Co32323200,00%007:00:00 
 Mashaer Holding70706900,00%251,10K07:00:00 
 Natl Ranges Co39,039,039,00,00,00%007:00:00 
 Mubarrad Trans113,0116,0112,0-2,0-1,74%1,29M07:00:00 
 Kwt Resorts86,486,983,4+3,5+4,22%13,27M07:00:00 
 Natl Petro Svc799800768-9-1,11%6,44K07:00:00 
 Nat Mobile Tele64265064200,00%34,89K07:00:00 
 Oula Fuel16917016700,00%327,76K07:00:00 
 Palms Agro Prod52525200,00%007:00:00 
 Osos Holding Group94,296,594,2-1,7-1,77%15,01K07:00:00 
 Sultan Center192,0192,0190,0+2,0+1,05%69,12K07:00:00 
 Senergy Holding50,051,748,9-1,4-2,72%1,61M07:00:00 
 Soor Fuel Mkt166168164-2-1,19%387,60K07:00:00 
 Credit Rating25252500,40%0,15K07:00:00 
 United Proj Co245245240-5-2,00%0,05K07:00:00 
 Yiaco Medical Co44044044000,00%007:00:00 
 Zain Mobile Telecommunications601606601+1+0,17%3,97M07:00:00 
 Ahli United Bank BSC282286282-3-1,05%6,52M07:00:00 
 Egypt kuwait h366367360+6+1,67%513,60K07:00:00 
 Fujairah Cement Industries45,045,045,00,00,00%007:00:00 
 Gulf Finance Group67,467,966,6+0,9+1,35%13,72M07:00:00 
 Inovest BSC100,0100,599,20,00,00%1,88M07:00:00 
 Al Qaiwain Cement888881+7+8,64%55,20K07:00:00 
 Rak Cmt & Cons92929200,00%007:00:00 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co187187185+3+1,63%90,68K07:00:00 
 Acico Industries118,00119,00114,00+4,00+3,51%715,07K07:00:00 
 Alkout Ind Proj44944944900,00%007:00:00 
 Qurain Petro Ind379381379-3-0,79%178,91K07:00:00 
 Boubyan Petrochemical872876871-4-0,46%42,74K07:00:00 
 Gulf Cable Ind824824811+9+1,10%227,88K07:00:00 
 Equipment Hlding373736-0-0,54%388,78K07:00:00 
 Hilal Cement178178178+16+9,88%0,00K07:00:00 
 Kwt Cement Co245250244-1-0,41%522,22K07:00:00 
 Kuwait Foundry392393389+1+0,26%0,15K07:00:00 
 Metal &recycling118121117+1+0,85%20,50K07:00:00 
 Natl Ind Co19619619600,00%007:00:00 
 National Industries244247244-1-0,41%5,01M07:00:00 
 Shuaiba Industrial221221211-1-0,45%1,00K07:00:00 
 Portland Cement936942936+4+0,43%69,19K07:00:00 
 Salbookh Trading424341+2+4,44%3,36M07:00:00 
 Heavy Eng & Ship483483480-1-0,21%136,16K07:00:00 
 Ahleia Ins Co50150150100,00%007:00:00 
 First Takaful49494900,00%007:00:00 
 Gulf Ins Co902950899+3+0,33%291,19K07:00:00 
 Kuwait Ins Co40240240200,00%007:00:00 
 Kwt Reinsurance35635635600,00%007:00:00 
 Wethaq Takaful24,925,524,3-0,2-0,80%483,41K07:00:00 
 Warba Ins Co16016616000,00%122,74K07:00:00 
 Aayan Leasing159,0161,0159,00,00,00%4,56M07:00:00 
 Bayan Invest Co51,351,650,00,00,00%1,24M07:00:00 
 Coast Inv & Dev111,0111,0108,0+3,0+2,78%6,01M07:00:00 
 Al Deera Hldg Co187,0198,0180,0-2,0-1,06%1,00K07:00:00 
 Ekttitab Hldg Co18,719,118,40,00,00%1,01M07:00:00 
 Com. Facilities20220220100,00%271,49K07:00:00 
 Gulf Investment House324,0325,0312,0+8,0+2,53%94,86K07:00:00 
 Gulf Nor Afr Hld77,077,076,00,00,00%2,19K07:00:00 
 Int Fin Advisors118,0118,0116,00,00,00%1,50M07:00:00 
 Intl Finance Co165,0165,0161,0+4,0+2,48%2,12M07:00:00 
 UniCap Investment72,475,072,0+0,7+0,98%3,14M07:00:00 
 KAMCO Investment13313313100,00%1,81M07:00:00 
 Asiya Capital Inv46,046,545,7-0,4-0,86%910,42K07:00:00 
 Kwt Fin & Inv86,387,581,9+0,1+0,12%560,06K07:00:00 
 Kwt Invest Co278280273+2+0,72%564,42K07:00:00 
 Kme Financ. Inv.153,0160,0145,0-6,0-3,77%83,33K07:00:00 
 Kwt Projects Co158158157-1-0,63%170,62K07:00:00 
 Kwt Syrian Hldg30,030,030,00,00,00%007:00:00 
 Almadina Fin&inv16,216,216,20,00,00%007:00:00 
 Al Madar Fin&inv109,0111,0106,0+4,0+3,81%2,45M07:00:00 
 Al-mal Inv Co5,95,95,90,00,00%007:00:00 
 Markaz172174172-2-1,15%1,01M07:00:00 
 Nat Intl Holding140,0144,0137,0-2,0-1,41%2,81M07:00:00 
 National Inv Co200203199+2+1,01%5,04M07:00:00 
 Noor Fin Inv350360349-11-3,05%160,11K07:00:00 
 First Investment86,488,086,3-0,6-0,69%7,90M07:00:00 
 Osoul Invst Co83,983,983,90,00,00%007:00:00 
 Al Salam Grp Hld27282700,74%5,52M07:00:00 
 Securities House109,0110,0107,0+2,0+1,87%15,15M07:00:00 
 Sokouk Hlding23,423,623,2-0,2-0,85%328,09K07:00:00 
 Al Tamdeen Inv339368339-17-4,78%49,50K07:00:00 
 Kwt R.e.holding41,042,040,5-1,0-2,38%1,17M07:00:00 
 Al Mudon Intl21212100,00%007:00:00 
 Taameer Real Estate Investment32,032,830,3+1,5+4,92%2,24M07:00:00 
 Aqar Real Est75,077,071,9+3,0+4,17%1,35M07:00:00 
 Al Arabiya Real Estate40,040,839,3+1,0+2,56%4,29M07:00:00 
 Ajial Real Est266266264+4+1,53%100,22K07:00:00 
 Al Argan Intl10010010000,00%007:00:00 
 Arkan Alkwt R.e.12212312100,00%193,05K07:00:00 
 Aayan Real Est96,596,594,9+0,8+0,84%1,35M07:00:00 
 Al Enmaa Rea Est77,177,476,3+0,4+0,52%2,76M07:00:00 
 First Dubai R.e73747200,42%3,01M07:00:00 
 Injazzat Real Estate78,582,578,5-1,5-1,88%210,11K07:00:00 
 Investors Hlding15,215,315,0+0,2+1,33%10,43M07:00:00 
 Kwt Bus Town98,4101,097,5-3,6-3,53%3,60M07:00:00 
 Futurekid777876+2+2,65%296,46K07:00:00 
 Kwt Real Est151,0151,0148,0+3,0+2,03%30,27M07:00:00 
 Mabanee779782777-6-0,76%301,74K07:00:00 
 Manazel Holding48,949,548,0+1,0+2,09%4,71M07:00:00 
 Al Mazaya Hlding79797900,51%15,31M07:00:00 
 Mena Real Estate37,938,837,6-0,5-1,30%232,42K07:00:00 
 Al-massaleh R.e.49,049,049,0+0,5+1,03%20,50K07:00:00 
 Munshaat Real Es53535300,00%007:00:00 
 Natl Real Est206209206-1-0,48%2,54M07:00:00 
 Real Est Asset90909000,00%007:00:00 
 Sanam Real Est71,072,071,0-1,0-1,39%100,00K07:00:00 
 Salhiah Real Est56856856600,00%133,13K07:00:00 
 Tamdeen Real Est299304299-2-0,66%102,85K07:00:00 
 Tijara& Real Est48,649,648,4+0,3+0,62%1,83M07:00:00 
 Commercial R.e.126,0127,0125,00,00,00%370,43K07:00:00 
 United Real Est80818000,38%367,46K07:00:00 
 Al Imtiaz Investment Company13213313100,00%2,66M07:00:00 
 Warba Capital77,079,576,5-2,5-3,14%415,67K07:00:00 
 Real Estate Trade Centers 46,546,544,60,00,00%1,10K07:00:00 
 National Company For Consumer Ind.147147136+12+8,89%13,62M07:00:00 
 Kuwait Remal Real Estate18181715,42%1,68M07:00:00 
 Jiyad49494900,00%007:00:00 
 Warba Bank264,00265,00263,00+2,00+0,76%2,55M07:00:00 
 Specialities Gr.134,00136,00131,00+3,00+2,29%5,95M07:00:00 
 Kuwait Telecm Co855,00856,00850,000,000,00%166,57K07:00:00 
 Mezzan Holding Co627,0627,0625,0-2,0-0,32%435,68K07:00:00 
 Ajwan Gulf Real Estate10,710,710,70,00,00%007:00:00 
 Amar Finance Leasing57,257,257,20,00,00%007:00:00 
 Al Masaken Intl Real Estate Development35,036,034,7+0,1+0,29%604,96K07:00:00 
 Integrated Holding377,0379,0375,0+2,0+0,53%531,92K07:00:00 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung