Kuwait - Aktien

Akt.
Hoch
Tief
325,00327,00315,00+5,00+1,56%1,43M
278,00279,00277,00-1,00-0,36%2,23M
667,00686,00665,00-2,00-0,30%5,24M
217,00221,00216,00+1,00+0,46%1,36M
501,00509,00500,00-8,00-1,57%22,55K
288,00294,00288,00-5,00-1,71%7,15M
829,00834,00826,00+1,00+0,12%11,17M
185,00187,00185,00-1,00-0,54%6,1M
1.062,001.067,001.054,00+4,00+0,38%3,25M
104,00104,00104,000,000,00%0
350,00368,00340,00+11,00+3,24%852,82K
610,00634,00606,00-12,00-1,93%16,96M
190,00191,00186,000,000,00%297,7K
50,0050,0048,000,00+0,20%5,77K
92,0092,0092,000,000,00%6,8K
470,00470,00470,000,000,00%105
420,00421,00417,00-2,00-0,47%536,7K
32,0032,0032,000,000,00%0
78,678,678,60,00,00%0
13,013,312,70,00,00%44,33K
56,056,056,0+1,0+1,82%50
86,486,486,40,00,00%0
3.775,003.779,003.750,00+15,00+0,40%213,53K
26,0026,0025,000,000,00%2,45K
447,00447,00447,00-23,00-4,89%5
1.848,001.849,001.825,00+13,00+0,71%175,42K
943,00943,00943,00-37,00-3,78%95
302,00302,00290,00+12,00+4,14%2,15K
54,0055,0053,00+2,00+3,63%72,22K
171,00171,00171,000,000,00%0
29,130,029,1-0,4-1,36%1,78M
55,0055,0053,00-1,00-2,14%15
71,071,071,0-2,7-3,66%77,15K
70,071,069,5+0,4+0,57%54,91K
810,00810,00810,000,000,00%46,17K
1.124,001.127,001.080,00+4,00+0,36%19,52K
127,00131,00126,00-1,00-0,78%21,57K
82,0082,0082,000,000,00%0
110,0110,0110,00,00,00%0
92,594,988,0+2,0+2,21%250,72K
31,033,031,00,00,00%23,15K
130,00130,00128,00+3,00+2,36%10,66K
20,0022,0020,00-1,00-4,85%1,01K
200,00200,00200,00+16,00+8,70%5
4.853,004.853,004.853,000,000,00%0
540,00542,00536,00+3,00+0,56%2,73M
305,00305,00305,000,000,00%0
369,00369,00360,00+4,00+1,10%546,72K
73,074,072,9-0,3-0,41%7,25M
66,866,864,4-0,7-1,04%230,12K
88,0088,0088,00-2,00-2,22%3,49K
123,00123,00123,000,000,00%0
103,00103,00100,00-2,00-1,90%1,23K
79,5079,5079,500,000,00%0
429,00429,00429,000,000,00%0
745,00753,00745,00-4,00-0,53%180,33K
1.100,001.107,001.081,00+15,00+1,38%18,34K
46,0046,0046,000,000,00%0
180,00195,00180,00-9,00-4,76%67,72K
312,00312,00298,00+13,00+4,35%179,32K
61,0062,0061,00+1,00+1,67%60
179,00179,00178,00+7,00+4,07%2K
194,00196,00192,00+2,00+1,04%2,06M
155,00156,00150,00+1,00+0,65%68,77K
840,00850,00840,000,000,00%61,66K
8,008,008,000,000,00%0
598,00610,00597,00-3,00-0,50%337,22K
535,00535,00535,000,000,00%0
43,0043,0043,000,000,00%0
1.460,001.537,001.101,00+360,00+32,73%228,43K
540,00540,00540,000,000,00%1,7K
340,00340,00340,000,000,00%0
21,321,321,30,00,00%0
149,00151,00149,00-3,00-1,97%18,26K
129,0132,0128,0-1,0-0,77%6,59M
24,325,823,2-0,1-0,41%467,31K
83,083,079,00,00,00%28,21K
159,0159,0159,00,00,00%0
7,98,37,6-0,1-1,25%217,66K
191,00191,00190,00+1,00+0,53%126,55K
368,0370,0351,0-1,0-0,27%11,08K
148,0149,0148,0-2,0-1,33%1,03M
84,686,384,6-0,1-0,12%1,43M
113,0114,0112,00,00,00%705,89K
43,945,043,9-1,1-2,44%1K
108,00111,00108,000,000,00%1,65M
53,053,752,8+0,2+0,38%1,84M
68,069,566,5-2,0-2,86%100,02K
125,00125,00122,00+4,00+3,31%876,55K
88,588,883,0+1,5+1,72%14,12K
122,00127,00114,00+10,00+8,93%24,7M
36,536,536,50,00,00%0
107,0107,0100,0+7,1+7,11%78,35K
98,0099,0096,00+1,00+1,03%112,5K
109,0112,0109,0-5,0-4,39%137,08K
240,00246,00238,00-2,00-0,83%2,19M
152,00156,00152,00-7,00-4,40%120,52K
30,531,030,0-0,5-1,61%1,64M
93,193,193,1-4,9-5,00%100
90,0092,0089,00-2,00-2,07%358,17K
Mehr lesen