Investing.com - Das führende Finanzportal
App öffnen

Kuwait - Aktien

Akt.
Hoch
Tief

Al Ahli Bank

277,000277,000272,000+2,000+0,73%5,07M

Boubyan Bank

655,000677,000655,000-17,000-2,53%4,17M

Burgan Bank

196,000196,000193,000+3,000+1,55%3,48M

Commercial Bank

488,000489,000484,000-1,000-0,20%12,1K

Gulf Bank

350,000351,000346,0000,0000,00%8,87M

Kuwait Finance

780,000789,000780,000-6,000-0,76%42,69M

Kuwait Int Bank

267,000267,000265,0000,0000,00%4,14M

National Bank Kt

851,000875,000851,000-16,000-1,85%26,07M

Burgan Well Drilling

175,000177,000173,000+1,000+0,57%874,64K

P Ware H-agility

133,000135,000132,000-1,000-0,75%8,15M

Aref Energy Hldg

275,000288,000275,000-12,000-4,18%397,75K

Automated Systems

463,000469,000438,000+23,000+5,23%2,16M

Adv Technology

579,000580,000549,000-1,000-0,17%49,6K

Combined Group

950,000950,000925,000+10,000+1,06%686,64K

National Cleaning

271,000280,000268,000-2,000-0,73%21,92M

Glf Franchising

365,000365,000365,000-18,000-4,70%100

Digitus for Digital Infra, Data Centers Communicat

1.777,0001.780,0001.731,000+35,000+2,01%237,42K

Human Soft Hldng

2.389,0002.394,0002.387,000-3,000-0,13%78,56K

Ifa Htls&resorts

830,000842,000829,000-3,000-0,36%1,8M

Indepen. Petrol

626,000647,000626,000-2,000-0,32%2,31K

Jazeera Airways

1.785,0001.800,0001.770,000+6,000+0,34%624,7K

Kwt Nat Cinema

1.250,0001.250,0001.250,0000,0000,00%0

Kw Co Proc Plant

333,000333,000325,000+5,000+1,52%118,01K

Kwt Hotels Co

178,000188,000177,000-8,000-4,30%22,31K

Privatization

79,70081,30078,700+0,500+0,63%10,49M

Mashaer Holding

117,000117,000114,0000,0000,00%20,11K

Mubarrad Trans

118,000119,000117,000-1,000-0,84%77,83K

Kwt Resorts

140,000142,000135,000+2,000+1,45%279,77K

Natl Petro Svc

1.565,0001.565,0001.550,000+5,000+0,32%3,31K

Nat Mobile Tele

1.890,0001.919,0001.855,000+2,000+0,11%50,45K

Oula Fuel

266,000269,000265,000-2,000-0,75%4,46M

Palms Agro Prod

261,000262,000250,000+3,000+1,16%217,42K

Osos Holding Group

220,000227,000212,000+6,000+2,80%3,58M

Senergy Holding

126,000128,000124,0000,0000,00%1,12M

Soor Fuel Mkt

260,000265,000260,000-3,000-1,14%16,16K

Credit Rating

138,000144,000138,000-8,000-5,48%169,98K

United Proj Co

189,000199,000184,000+6,000+3,28%642,36K

Zain Mobile Telecommunications

598,000598,000590,000+7,000+1,18%8,44M

Valmore Holding

210,000210,000208,0000,0000,00%31,09K

GFH Financial BSC

187,000190,000187,000-2,000-1,06%22,14M

Inovest Bsc

99,200100,50098,000-0,500-0,50%4,31M

Al Qaiwain Cement

135,000139,000135,000-1,000-0,74%54,97K

Livestock T.t Co

96,50096,80094,000+1,000+1,05%182,33K

Acico Industries

473,00474,00453,00+20,00+4,42%3,16M

Alkout Ind Proj

996,000999,000880,000+24,000+2,47%27,63K

Boubyan Petrochemical

660,000660,000642,000+8,000+1,23%2,03M

Gulf Cable Ind

2.070,0002.070,0001.982,000+58,000+2,88%448,01K

Equipment Hlding

206,000215,000202,000-5,000-2,37%3,23M

Kwt Cement Co

450,000450,000431,0000,0000,00%80,53K

Kuwait Foundry

451,000470,000450,000-19,000-4,04%21,3K

Metal &recycling

147,000162,000136,000+13,000+9,70%9,63M

Natl Ind Co

274,000284,000259,000+14,000+5,38%56,36K

National Industries

236,000240,000236,000-5,000-2,07%6,54M

Shuaiba Industrial

200,000210,000200,000-7,000-3,38%115,68K

Portland Cement

575,000586,000575,000-3,000-0,52%59,24K

Heavy Eng & Ship

720,000729,000720,000-6,000-0,83%1,2M

Ahleia Ins Co

719,000719,000690,000+1,000+0,14%6,5K

First Takaful

228,000235,000225,000-8,000-3,39%572,96K

Gulf Ins Co

870,000889,000870,000+30,000+3,57%15

Kuwait Ins Co

485,000499,000485,000-14,000-2,81%133,32K

Kwt Reinsurance

358,000358,000358,0000,0000,00%0

Wethaq Takaful

116,000119,000116,000-1,000-0,85%842,51K

Warba Ins Co

182,000183,000179,000+1,000+0,55%15,62K

Aayan Leasing

276,000279,000274,000-3,000-1,08%8,22M

Bayan Invest Co

75,30077,60075,000-1,200-1,57%2,63M

Coast Inv & Dev

69,10069,50068,5000,0000,00%951,63K

Al Deera Hldg Co

576,000587,000574,000-6,000-1,03%3,14M

Ekttitab Hldg Co

34,10034,90033,900-0,200-0,58%1,41M

Com. Facilities

288,000298,000288,000-3,000-1,03%39K

Gulf Investment House

530,000540,000525,000+1,000+0,19%36,32K

Rasiyat Holding Co KPSC

529,000539,000524,000+1,000+0,19%2,64M

Int Fin Advisors

422,000423,000418,0000,0000,00%876,47K

Intl Finance Co

377,000383,000376,000-3,000-0,79%1,45M

UniCap Investment

287,000294,000280,000-4,000-1,37%818,84K

KAMCO Investment

191,000192,000181,000+1,000+0,53%54,69K

Asiya Capital Inv

41,00041,30040,2000,0000,00%2,36M

KFIC Invest

146,000146,000140,000+1,000+0,69%18,54K

Kwt Invest Co

189,000189,000188,000-1,000-0,53%2,71M

Kme Financ. Inv.

180,000183,000178,000+2,000+1,12%1,87M

Kwt Projects Co

80,00081,10079,600-0,600-0,74%18,37M

Kwt Syrian Hldg

123,000126,000117,000+2,000+1,65%38,38K

Al Madar Fin&inv

131,000132,000130,000-1,000-0,76%908,46K

Markaz

140,000142,000138,000-2,000-1,41%283,6K

Nat Intl Holding

149,000149,000146,000+2,000+1,36%1,52M

National Inv Co

259,000260,000256,000+1,000+0,39%1,62M

Noor Fin Inv

408,000408,000401,000+4,000+0,99%3,33M

First Investment

128,000130,000127,000-1,000-0,78%4,68M

Osoul Invst Co

396,000403,000395,000-7,000-1,74%2,52M

Al Safat Investment

234,000265,000230,000-29,000-11,03%31,28M

Securities House

88,60090,80087,700-0,500-0,56%9,01M

Sokouk Hlding

83,60084,90082,800-0,200-0,24%1,55M

Al Tamdeen Inv

1.285,0001.285,0001.285,0000,0000,00%0

Kwt R.e.holding

59,50061,30059,200-0,600-1,00%183,48K

Aqar Real Est

95,20097,30094,600-0,700-0,73%77,32K

Al Arabiya Real Estate

198,000202,000193,000+2,000+1,02%2,82M

Ajial Real Est

308,000308,000308,0000,0000,00%0

Al Argan Intl

127,000128,000125,0000,0000,00%2,19M

Arkan Alkwt R.e.

299,000301,000296,000-1,000-0,33%73,23K

Aayan Real Est

165,000170,000164,000-5,000-2,94%726,02K

Al Enmaa Rea Est

110,000111,000109,0000,0000,00%613,57K
Mehr anzeigen

Aktiennews

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.