Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 298,000 | 298,000 | 294,000 | +6,000 | +2,05% | 6,82M | ||
| 662,000 | 662,000 | 657,000 | +11,000 | +1,69% | 1,77M | ||
| 218,000 | 220,000 | 217,000 | +2,000 | +0,93% | 4,95M | ||
| 475,000 | 478,000 | 467,000 | +17,000 | +3,71% | 74,85K | ||
| 313,000 | 316,000 | 309,000 | +7,000 | +2,29% | 7,88M | ||
| 830,000 | 832,000 | 826,000 | +13,000 | +1,59% | 20,63M | ||
| 291,000 | 294,000 | 291,000 | +3,000 | +1,04% | 4,55M | ||
| 902,000 | 918,000 | 899,000 | +17,000 | +1,92% | 10,6M | ||
| 164,000 | 169,000 | 157,000 | -1,000 | -0,61% | 94,52K | ||
| 133,000 | 136,000 | 133,000 | +1,000 | +0,76% | 11,32M | ||
| 207,000 | 216,000 | 200,000 | +10,000 | +5,08% | 1,24M | ||
| 113,000 | 116,000 | 110,000 | +4,000 | +3,67% | 387,64K | ||
| 590,000 | 605,000 | 544,000 | +39,000 | +7,08% | 18,53K | ||
| 906,000 | 908,000 | 866,000 | +45,000 | +5,23% | 760,64K | ||
| 163,000 | 170,000 | 163,000 | +4,000 | +2,52% | 39,88M | ||
| 357,000 | 357,000 | 329,000 | +42,000 | +13,33% | 13,51K | ||
| 1.428,000 | 1.497,000 | 1.332,000 | +129,000 | +9,93% | 685,03K | ||
| 2.431,000 | 2.484,000 | 2.401,000 | -18,000 | -0,73% | 98,44K | ||
| 860,000 | 895,000 | 857,000 | +7,000 | +0,82% | 8,23M | ||
| 701,000 | 701,000 | 672,000 | -4,000 | -0,57% | 262 | ||
| 1.533,000 | 1.625,000 | 1.531,000 | +26,000 | +1,73% | 409,52K | ||
| 1.359,000 | 1.359,000 | 1.359,000 | -12,000 | -0,88% | 14 | ||
| 320,000 | 323,000 | 315,000 | -4,000 | -1,23% | 88,03K | ||
| 72,000 | 74,800 | 70,400 | -2,000 | -2,70% | 963,04K | ||
| 200,000 | 226,000 | 200,000 | -35,000 | -14,89% | 273,03K | ||
| 65,000 | 66,300 | 64,000 | +1,300 | +2,04% | 1,69M | ||
| 97,500 | 98,900 | 96,500 | +1,500 | +1,56% | 230,71K | ||
| 103,000 | 104,000 | 99,200 | +4,200 | +4,25% | 1,03M | ||
| 120,000 | 123,000 | 117,000 | +8,000 | +7,14% | 3,4K | ||
| 1.565,000 | 1.565,000 | 1.565,000 | 0,000 | 0,00% | 266 | ||
| 1.500,000 | 1.529,000 | 1.500,000 | 0,000 | 0,00% | 90,35K | ||
| 260,000 | 266,000 | 253,000 | +9,000 | +3,59% | 1,49M | ||
| 206,000 | 214,000 | 197,000 | +11,000 | +5,64% | 290,96K | ||
| 188,000 | 188,000 | 183,000 | +3,000 | +1,62% | 118,7K | ||
| 100,200 | 103,000 | 100,000 | +0,800 | +0,80% | 1,7M | ||
| 266,000 | 267,000 | 258,000 | +4,000 | +1,53% | 13,12K | ||
| 139,000 | 147,000 | 139,000 | -1,000 | -0,71% | 263,67K | ||
| 151,000 | 161,000 | 150,000 | +2,000 | +1,34% | 147,81K | ||
| 571,000 | 576,000 | 564,000 | +6,000 | +1,06% | 2,2M | ||
| 217,000 | 218,000 | 213,000 | +4,000 | +1,88% | 220,54K | ||
| 178,000 | 179,000 | 176,000 | +8,000 | +4,71% | 65,18M | ||
| 93,700 | 95,000 | 92,600 | +3,400 | +3,77% | 6,97M | ||
| 130,000 | 131,000 | 130,000 | +1,000 | +0,78% | 16,93K | ||
| 94,900 | 97,000 | 92,900 | -1,000 | -1,04% | 630,59K | ||
| 467,00 | 472,00 | 444,00 | +37,00 | +8,60% | 2,85M | ||
| 810,000 | 810,000 | 810,000 | 0,000 | 0,00% | 0 | ||
| 577,000 | 584,000 | 576,000 | +11,000 | +1,94% | 733,11K | ||
| 1.988,000 | 2.092,000 | 1.926,000 | +86,000 | +4,52% | 443,35K | ||
| 176,000 | 181,000 | 173,000 | +5,000 | +2,92% | 1,49M | ||
| 403,000 | 404,000 | 399,000 | +5,000 | +1,26% | 171,84K | ||
| 550,000 | 570,000 | 517,000 | +9,000 | +1,66% | 21,79K | ||
| 115,000 | 120,000 | 112,000 | +2,000 | +1,77% | 1,55M | ||
| 254,000 | 254,000 | 254,000 | 0,000 | 0,00% | 0 | ||
| 243,000 | 247,000 | 242,000 | +4,000 | +1,67% | 4,52M | ||
| 204,000 | 204,000 | 196,000 | +5,000 | +2,51% | 50,9K | ||
| 609,000 | 617,000 | 608,000 | +2,000 | +0,33% | 60,71K | ||
| 815,000 | 827,000 | 807,000 | +10,000 | +1,24% | 456,3K | ||
| 770,000 | 808,000 | 740,000 | +35,000 | +4,76% | 38,39K | ||
| 142,000 | 144,000 | 137,000 | +3,000 | +2,16% | 246,77K | ||
| 790,000 | 790,000 | 790,000 | 0,000 | 0,00% | 0 | ||
| 700,000 | 700,000 | 691,000 | 0,000 | 0,00% | 25,54K | ||
| 432,000 | 432,000 | 413,000 | 0,000 | 0,00% | 9,52K | ||
| 96,300 | 97,700 | 93,100 | +6,200 | +6,88% | 3,18M | ||
| 173,000 | 174,000 | 172,000 | 0,000 | 0,00% | 365,31K | ||
| 224,000 | 227,000 | 221,000 | +4,000 | +1,82% | 14,32M | ||
| 77,000 | 78,100 | 75,700 | +1,000 | +1,32% | 1,45M | ||
| 60,000 | 61,500 | 59,300 | +1,600 | +2,74% | 1,85M | ||
| 440,000 | 473,000 | 433,000 | +10,000 | +2,33% | 1,94M | ||
| 34,000 | 39,000 | 31,200 | +4,200 | +14,09% | 40,73M | ||
| 289,000 | 295,000 | 289,000 | -6,000 | -2,03% | 28,62K | ||
| 432,000 | 450,000 | 432,000 | +15,000 | +3,60% | 5,31K | ||
| 413,000 | 413,000 | 405,000 | +7,000 | +1,72% | 1,75M | ||
| 394,000 | 400,000 | 387,000 | +15,000 | +3,96% | 4,1M | ||
| 353,000 | 363,000 | 347,000 | +11,000 | +3,22% | 1,57M | ||
| 267,000 | 270,000 | 262,000 | +11,000 | +4,30% | 750,11K | ||
| 208,000 | 208,000 | 203,000 | +8,000 | +4,00% | 1,18M | ||
| 41,600 | 42,500 | 39,600 | +2,500 | +6,39% | 5,12M | ||
| 137,000 | 145,000 | 128,000 | +12,000 | +9,60% | 616,3K | ||
| 184,000 | 187,000 | 183,000 | +3,000 | +1,66% | 1,1M | ||
| 156,000 | 157,000 | 152,000 | +3,000 | +1,96% | 364,07K | ||
| 77,500 | 79,200 | 77,500 | +0,900 | +1,17% | 8,89M | ||
| 113,000 | 123,000 | 108,000 | +6,000 | +5,61% | 1,63M | ||
| 119,000 | 123,000 | 117,000 | +1,000 | +0,85% | 3,7M | ||
| 142,000 | 144,000 | 142,000 | +1,000 | +0,71% | 713,66K | ||
| 115,000 | 115,000 | 113,000 | +4,000 | +3,60% | 1M | ||
| 253,000 | 257,000 | 252,000 | +3,000 | +1,20% | 1,83M | ||
| 400,000 | 427,000 | 392,000 | +11,000 | +2,83% | 2,18M | ||
| 119,000 | 122,000 | 118,000 | +4,000 | +3,48% | 10,3M | ||
| 249,000 | 253,000 | 237,000 | +4,000 | +1,63% | 425,11K | ||
| 245,000 | 247,000 | 236,000 | +9,000 | +3,81% | 1,41M | ||
| 71,900 | 72,500 | 71,500 | +1,400 | +1,99% | 1,5M | ||
| 64,500 | 67,400 | 64,000 | -0,400 | -0,62% | 1,48M | ||
| 1.290,000 | 1.290,000 | 1.290,000 | 0,000 | 0,00% | 0 | ||
| 50,700 | 52,500 | 50,000 | +2,300 | +4,75% | 1,21M | ||
| 88,500 | 88,700 | 85,700 | +2,900 | +3,39% | 114,68K | ||
| 193,000 | 199,000 | 190,000 | +3,000 | +1,58% | 987,47K | ||
| 316,000 | 316,000 | 316,000 | 0,000 | 0,00% | 10,16K | ||
| 115,000 | 117,000 | 108,000 | +10,000 | +9,52% | 19,24M | ||
| 304,000 | 314,000 | 300,000 | +13,000 | +4,47% | 2,01M | ||
| 148,000 | 151,000 | 146,000 | 0,000 | 0,00% | 3,76M |
Keine Veröffentlichung angesetzt