Kuwait - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Kuwait mit einer Kursliste aller Aktien aus den landesspezifischen A... Weiterlesen

	Akt.	Hoch	Tief
ABKKAl Ahli Bank	325,00	327,00	315,00	+5,00	+1,56%	1,43M	22/03
BKMEAhli United Bank KSC	278,00	279,00	277,00	-1,00	-0,36%	2,23M	22/03
BOUKBoubyan Bank	667,00	686,00	665,00	-2,00	-0,30%	5,24M	22/03
BURGBurgan Bank	217,00	221,00	216,00	+1,00	+0,46%	1,36M	22/03
CBKKCommercial Bank	501,00	509,00	500,00	-8,00	-1,57%	22,55K	22/03
GBKKGulf Bank	288,00	294,00	288,00	-5,00	-1,71%	7,15M	22/03
KFHKuwait Finance	829,00	834,00	826,00	+1,00	+0,12%	11,17M	22/03
KIBKKuwait Int Bank	185,00	187,00	185,00	-1,00	-0,54%	6,1M	22/03
NBKKNational Bank Kt	1.062,00	1.067,00	1.054,00	+4,00	+0,38%	3,25M	22/03
ABARBurgan Well Drilling	104,00	104,00	104,00	0,00	0,00%	0	22/03
AGHCArabi Holding Group	350,00	368,00	340,00	+11,00	+3,24%	852,82K	22/03
AGLTP Ware H-agility	610,00	634,00	606,00	-12,00	-1,93%	16,96M	22/03
ALAFALAFCO Avaiation Lease and Finance	190,00	191,00	186,00	0,00	0,00%	297,7K	22/03
ENERAref Energy Hldg	50,00	50,00	48,00	0,00	+0,20%	5,77K	22/03
ASCKAutomated Systems	92,00	92,00	92,00	0,00	0,00%	6,8K	22/03
ATCKAdv Technology	470,00	470,00	470,00	0,00	0,00%	105	22/03
CGCKCombined Group	420,00	421,00	417,00	-2,00	-0,47%	536,7K	22/03
CLEANational Cleaning	32,00	32,00	32,00	0,00	0,00%	0	22/03
GFCIGlf Franchising	78,6	78,6	78,6	0,0	0,00%	0	22/03
GPIKGulf Petroleum	13,0	13,3	12,7	0,0	0,00%	44,33K	22/03
HAYKHayat Comms	56,0	56,0	56,0	+1,0	+1,82%	50	22/03
AANAAN Digital Services	86,4	86,4	86,4	0,0	0,00%	0	22/03
HUMNHuman Soft Hldng	3.775,00	3.779,00	3.750,00	+15,00	+0,40%	213,53K	22/03
IFAHIfa Htls&resorts	26,00	26,00	25,00	0,00	0,00%	2,45K	22/03
IPGKIndepen. Petrol	447,00	447,00	447,00	-23,00	-4,89%	5	22/03
JAZKJazeera Airways	1.848,00	1.849,00	1.825,00	+13,00	+0,71%	175,42K	22/03
KCINKwt Nat Cinema	943,00	943,00	943,00	-37,00	-3,78%	95	22/03
KCPCKw Co Proc Plant	302,00	302,00	290,00	+12,00	+4,14%	2,15K	22/03
KGLKKt And Gulf Link	54,00	55,00	53,00	+2,00	+3,63%	72,22K	22/03
KHOTKwt Hotels Co	171,00	171,00	171,00	0,00	0,00%	0	22/03
KPPCPrivatization	29,1	30,0	29,1	-0,4	-1,36%	1,78M	22/03
MASHMashaer Holding	55,00	55,00	53,00	-1,00	-2,14%	15	22/03
MBRDMubarrad Trans	71,0	71,0	71,0	-2,7	-3,66%	77,15K	22/03
MUNKKwt Resorts	70,0	71,0	69,5	+0,4	+0,57%	54,91K	22/03
NAPSNatl Petro Svc	810,00	810,00	810,00	0,00	0,00%	46,17K	22/03
OORENat Mobile Tele	1.124,00	1.127,00	1.080,00	+4,00	+0,36%	19,52K	22/03
OULAOula Fuel	127,00	131,00	126,00	-1,00	-0,78%	21,57K	22/03
PAPKPalms Agro Prod	82,00	82,00	82,00	0,00	0,00%	0	22/03
OSOSOsos Holding Group	110,0	110,0	110,0	0,0	0,00%	0	22/03
SCFKSultan Center	92,5	94,9	88,0	+2,0	+2,21%	250,72K	22/03
SENESenergy Holding	31,0	33,0	31,0	0,0	0,00%	23,15K	22/03
SOORSoor Fuel Mkt	130,00	130,00	128,00	+3,00	+2,36%	10,66K	22/03
TAHSCredit Rating	20,00	22,00	20,00	-1,00	-4,85%	1,01K	22/03
UPACUnited Proj Co	200,00	200,00	200,00	+16,00	+8,70%	5	22/03
YIACYiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	22/03
ZAINZain Mobile Telecommunications	540,00	542,00	536,00	+3,00	+0,56%	2,73M	22/03
AUBKAhli United Bank BSC	305,00	305,00	305,00	0,00	0,00%	0	22/03
EKHKEgypt kuwait h	369,00	369,00	360,00	+4,00	+1,10%	546,72K	22/03
GFHKGFH Financial BSC	73,0	74,0	72,9	-0,3	-0,41%	7,25M	22/03
INOVInovest BSC	66,8	66,8	64,4	-0,7	-1,04%	230,12K	22/03
QICAl Qaiwain Cement	88,00	88,00	88,00	-2,00	-2,22%	3,49K	22/03
RKWCRas Al Khaimah for White Cement and Construction M	123,00	123,00	123,00	0,00	0,00%	0	22/03
CATTLivestock T.t Co	103,00	103,00	100,00	-2,00	-1,90%	1,23K	22/03
ACICAcico Industries	79,50	79,50	79,50	0,00	0,00%	0	22/03
ALKKAlkout Ind Proj	429,00	429,00	429,00	0,00	0,00%	0	22/03
BPCCBoubyan Petrochemical	745,00	753,00	745,00	-4,00	-0,53%	180,33K	22/03
CABLGulf Cable Ind	1.100,00	1.107,00	1.081,00	+15,00	+1,38%	18,34K	22/03
EQUIEquipment Hlding	46,00	46,00	46,00	0,00	0,00%	0	22/03
KCEMKwt Cement Co	180,00	195,00	180,00	-9,00	-4,76%	67,72K	22/03
KFDCKuwait Foundry	312,00	312,00	298,00	+13,00	+4,35%	179,32K	22/03
MRCKMetal &recycling	61,00	62,00	61,00	+1,00	+1,67%	60	22/03
NIBMNatl Ind Co	179,00	179,00	178,00	+7,00	+4,07%	2K	22/03
NINDNational Industries	194,00	196,00	192,00	+2,00	+1,04%	2,06M	22/03
PAPEShuaiba Industrial	155,00	156,00	150,00	+1,00	+0,65%	68,77K	22/03
PCEMPortland Cement	840,00	850,00	840,00	0,00	0,00%	61,66K	22/03
SALBSalbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	22/03
SHIPHeavy Eng & Ship	598,00	610,00	597,00	-3,00	-0,50%	337,22K	22/03
AINSAhleia Ins Co	535,00	535,00	535,00	0,00	0,00%	0	22/03
FTIKFirst Takaful	43,00	43,00	43,00	0,00	0,00%	0	22/03
GINSGulf Ins Co	1.460,00	1.537,00	1.101,00	+360,00	+32,73%	228,43K	22/03
KINSKuwait Ins Co	540,00	540,00	540,00	0,00	0,00%	1,7K	22/03
KWREKwt Reinsurance	340,00	340,00	340,00	0,00	0,00%	0	22/03
WETHWethaq Takaful	21,3	21,3	21,3	0,0	0,00%	0	22/03
WINSREWarba Ins Co	149,00	151,00	149,00	-3,00	-1,97%	18,26K	23/03
AAYAAayan Leasing	129,0	132,0	128,0	-1,0	-0,77%	6,59M	22/03
BAYKBayan Invest Co	24,3	25,8	23,2	-0,1	-0,41%	467,31K	22/03
COASCoast Inv & Dev	83,0	83,0	79,0	0,0	0,00%	28,21K	22/03
DEERAl Deera Hldg Co	159,0	159,0	159,0	0,0	0,00%	0	22/03
EKTTEkttitab Hldg Co	7,9	8,3	7,6	-0,1	-1,25%	217,66K	22/03
FACICom. Facilities	191,00	191,00	190,00	+1,00	+0,53%	126,55K	22/03
GIHKGulf Investment House	368,0	370,0	351,0	-1,0	-0,27%	11,08K	22/03
RASIRasiyat Holding Co KPSC	148,0	149,0	148,0	-2,0	-1,33%	1,03M	22/03
IFINInt Fin Advisors	84,6	86,3	84,6	-0,1	-0,12%	1,43M	22/03
ARZAIntl Finance Co	113,0	114,0	112,0	0,0	0,00%	705,89K	22/03
UNICUniCap Investment	43,9	45,0	43,9	-1,1	-2,44%	1K	22/03
KAMCKAMCO Investment	108,00	111,00	108,00	0,00	0,00%	1,65M	22/03
ASIYAAsiya Capital Inv	53,0	53,7	52,8	+0,2	+0,38%	1,84M	22/03
KFSKKFIC Invest	68,0	69,5	66,5	-2,0	-2,86%	100,02K	22/03
KINVKwt Invest Co	125,00	125,00	122,00	+4,00	+3,31%	876,55K	22/03
KMEFKme Financ. Inv.	88,5	88,8	83,0	+1,5	+1,72%	14,12K	22/03
KPROKwt Projects Co	122,00	127,00	114,00	+10,00	+8,93%	24,7M	22/03
EMIRATESKwt Syrian Hldg	36,5	36,5	36,5	0,0	0,00%	0	23/03
MADRAl Madar Fin&inv	107,0	107,0	100,0	+7,1	+7,11%	78,35K	22/03
MARKZMarkaz	98,00	99,00	96,00	+1,00	+1,03%	112,5K	22/03
NIHKNat Intl Holding	109,0	112,0	109,0	-5,0	-4,39%	137,08K	22/03
NINVNational Inv Co	240,00	246,00	238,00	-2,00	-0,83%	2,19M	22/03
NOORNoor Fin Inv	152,00	156,00	152,00	-7,00	-4,40%	120,52K	22/03
OLAKFirst Investment	30,5	31,0	30,0	-0,5	-1,61%	1,64M	22/03
OSULOsoul Invst Co	93,1	93,1	93,1	-4,9	-5,00%	100	22/03
ALSAFATAl Safat Investment	90,00	92,00	89,00	-2,00	-2,07%	358,17K	22/03

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,336

-3,18%

16,95M

Siemens Energy AGderived

19,41

+2,24%

7,89M

Infineonderived

35,89

+2,32%

4,20M

SAPderived

114,68

+0,79%

1,61M

Siemens AGderived

145,18

+0,17%

1,17M

Volkswagen VZOderived

122,38

-1,15%

1,16M

Allianz SEderived

206,80

-0,62%

920,83K

Name

Kurs

+/-%

Vol.

Nemetschek AG

60,60

+15,47%

510,75K

HelloFresh

17,93

+7,27%

2,65M

Kion Group AG

33,38

+5,50%

670,96K

Amadeus Fire AG

132,40

+5,08%

8,27K

Scout24 AG

55,46

+4,48%

140,53K

Hensoldt

33,85

+4,48%

291,79K

ZEAL Network SE

35,60

+4,40%

10,75K

Name

Kurs

+/-%

Vol.

Verbio Vereinigte

42,70

-7,38%

308,77K

Commerzbankderived

9,39

-4,14%

9,32M

Salzgitter AGderived

32,62

-4,12%

200,34K

Deutsche Bankderived

9,336

-3,18%

16,95M

CTS Eventim AG

58,35

-2,26%

373,97K

Patrizia Immobilien

9,53

-1,95%

52,14K

Hornbach

72,10

-1,57%

23,25K

EUR/USD	1,0833	+0,0003	+0,03%
EUR/GBP	0,8818	+0,0005	+0,06%
GBP/USD	1,2286	+0,0001	+0,01%
USD/JPY	130,80	-0,01	-0,00%
USD/CHF	0,9167	+0,0003	+0,03%
USD/CAD	1,3721	+0,0008	+0,06%
EUR/JPY	141,71	+0,04	+0,03%

DAX derived	15.210,39	-5,80	-0,04%
DAX Futuresderived	15.278,40	-22,6	-0,15%
US 500 derived	3.951,70	+3,0	+0,08%
Dow Jones	32.105,25	+75,14	+0,23%
SMI derived	10.718,54	-63,74	-0,59%
Dollar Index derived	102,235	+0,263	+0,26%
Euro Index derived	120,06	+0,07	+0,06%

Silber Futuresderived	23,195	-0,025	-0,11%
Gold Futuresderived	1.994,85	-1,25	-0,06%
WTI Öl Futuresderived	69,50	+0,03	+0,04%
Brent Öl Futuresderived	75,58	+0,09	+0,12%
Erdgas Futuresderived	2,149	-0,003	-0,14%
US Weizen Futuresderived	658,40	-5,60	-0,84%
Baumwolle Nr.2 Futuresderived	77,38	-0,90	-1,15%

Commerzbank derived	9,39	-0,406	-4,14%
Deutsche Bank derived	9,336	-0,307	-3,18%
E.ON SE derived	11,135	+0,125	+1,14%
RWE AG ST derived	38,96	+0,290	+0,75%
Infineon derived	35,89	+0,815	+2,32%
Deutsche Telekom AG derived	21,84	+0,050	+0,23%
Daimler derived	70,72	-0,450	-0,63%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Kuwait - Aktien

ABKKAl Ahli Bank

BKMEAhli United Bank KSC

BOUKBoubyan Bank

BURGBurgan Bank

CBKKCommercial Bank

GBKKGulf Bank

KFHKuwait Finance

KIBKKuwait Int Bank

NBKKNational Bank Kt

ABARBurgan Well Drilling

AGHCArabi Holding Group

AGLTP Ware H-agility

ALAFALAFCO Avaiation Lease and Finance

ENERAref Energy Hldg

ASCKAutomated Systems

ATCKAdv Technology

CGCKCombined Group

CLEANational Cleaning

GFCIGlf Franchising

GPIKGulf Petroleum

HAYKHayat Comms

AANAAN Digital Services

HUMNHuman Soft Hldng

IFAHIfa Htls&resorts

IPGKIndepen. Petrol

JAZKJazeera Airways

KCINKwt Nat Cinema

KCPCKw Co Proc Plant

KGLKKt And Gulf Link

KHOTKwt Hotels Co

KPPCPrivatization

MASHMashaer Holding

MBRDMubarrad Trans

MUNKKwt Resorts

NAPSNatl Petro Svc

OORENat Mobile Tele

OULAOula Fuel

PAPKPalms Agro Prod

OSOSOsos Holding Group

SCFKSultan Center

SENESenergy Holding

SOORSoor Fuel Mkt

TAHSCredit Rating

UPACUnited Proj Co

YIACYiaco Medical Co

ZAINZain Mobile Telecommunications

AUBKAhli United Bank BSC

EKHKEgypt kuwait h

GFHKGFH Financial BSC

INOVInovest BSC

QICAl Qaiwain Cement

RKWCRas Al Khaimah for White Cement and Construction M

CATTLivestock T.t Co

ACICAcico Industries

ALKKAlkout Ind Proj

BPCCBoubyan Petrochemical

CABLGulf Cable Ind

EQUIEquipment Hlding

KCEMKwt Cement Co

KFDCKuwait Foundry

MRCKMetal &recycling

NIBMNatl Ind Co

NINDNational Industries

PAPEShuaiba Industrial

PCEMPortland Cement

SALBSalbookh Trading

SHIPHeavy Eng & Ship

AINSAhleia Ins Co

FTIKFirst Takaful

GINSGulf Ins Co

KINSKuwait Ins Co

KWREKwt Reinsurance

WETHWethaq Takaful

WINSREWarba Ins Co

AAYAAayan Leasing

BAYKBayan Invest Co

COASCoast Inv & Dev

DEERAl Deera Hldg Co