Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Kuwait - Aktien
Kuwait
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 320 | 320 | 315 | +7 | +2,24% | 439,42K | 23/06 | ||
| Ahli United Bank KSC | 272 | 273 | 270 | 0 | 0,00% | 180,03K | 23/06 | ||
| Boubyan Bank | 761 | 770 | 745 | +8 | +1,06% | 1,05M | 23/06 | ||
| Burgan Bank | 243 | 244 | 240 | +2 | +0,83% | 449,27K | 23/06 | ||
| Commercial Bank | 510 | 510 | 510 | 0 | 0,00% | 0 | 23/06 | ||
| Gulf Bank | 310 | 311 | 309 | -1 | -0,32% | 2,14M | 23/06 | ||
| Kuwait Finance | 814 | 816 | 809 | +6 | +0,74% | 6,39M | 23/06 | ||
| Kuwait Int Bank | 203 | 203 | 201 | +3 | +1,50% | 484,95K | 23/06 | ||
| National Bank Kt | 1.031 | 1.044 | 1.031 | -4 | -0,39% | 9,06M | 23/06 | ||
| Burgan Well Drilling | 137 | 141 | 137 | -2 | -1,44% | 937,05K | 23/06 | ||
| Arabi Holding Group | 211 | 226 | 202 | +2 | +0,96% | 76,57K | 23/06 | ||
| P Ware H-agility | 812 | 848 | 805 | -30 | -3,53% | 5,91M | 23/06 | ||
| ALAFCO Avaiation Lease and Finance | 194 | 197 | 184 | +12 | +6,59% | 2,80M | 23/06 | ||
| Aref Energy Hldg | 48 | 48 | 40 | +2 | +4,37% | 57,98K | 23/06 | ||
| Automated Systems | 88 | 88 | 88 | 0 | 0,00% | 0 | 23/06 | ||
| Adv Technology | 519 | 519 | 519 | 0 | 0,00% | 0 | 23/06 | ||
| Combined Group | 436 | 445 | 430 | +1 | +0,23% | 315,10K | 23/06 | ||
| National Cleaning | 45 | 45 | 41 | +3 | +7,23% | 4,82K | 23/06 | ||
| Edu Hlding Group | 3.140 | 3.140 | 2.900 | +100 | +3,29% | 0,08K | 23/06 | ||
| Glf Franchising | 69,3 | 69,3 | 69,3 | -0,0 | 0,00% | 0 | 23/06 | ||
| Gulf Petroleum | 15,0 | 16,1 | 14,0 | +1,0 | +7,14% | 3,26M | 23/06 | ||
| Hayat Comms | 74,9 | 75,0 | 71,3 | -0,1 | -0,13% | 20,05K | 23/06 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 23/06 | ||
| Human Soft Hldng | 3.115 | 3.115 | 3.090 | +5 | +0,16% | 87,21K | 23/06 | ||
| Ifa Htls&resorts | 40 | 40 | 37 | +2 | +5,87% | 107,39K | 23/06 | ||
| Indepen. Petrol | 440 | 440 | 440 | 0 | 0,00% | 0 | 23/06 | ||
| Jazeera Airways | 1.870 | 1.885 | 1.825 | +44 | +2,41% | 201,81K | 23/06 | ||
| Kwt Nat Cinema | 895 | 895 | 895 | 0 | 0,00% | 0 | 23/06 | ||
| Kw Co Proc Plant | 350 | 350 | 338 | +10 | +2,94% | 6,46K | 23/06 | ||
| Kt And Gulf Link | 61 | 61 | 59 | +2 | +3,05% | 45,61K | 23/06 | ||
| Kwt Hotels Co | 147 | 170 | 147 | -15 | -9,26% | 3,53K | 23/06 | ||
| Privatization | 45,7 | 45,7 | 45,7 | +0,5 | +1,11% | 0,10K | 23/06 | ||
| Mashaer Holding | 62 | 62 | 61 | -2 | -2,66% | 167,41K | 23/06 | ||
| Mubarrad Trans | 80,0 | 80,8 | 79,8 | 0,1 | 0,13% | 5,35K | 23/06 | ||
| Kwt Resorts | 74,5 | 74,9 | 67,0 | +5,5 | +7,97% | 399,17K | 23/06 | ||
| Natl Petro Svc | 719 | 719 | 719 | -20 | -2,71% | 1,30K | 23/06 | ||
| Nat Mobile Tele | 895 | 896 | 880 | -1 | -0,11% | 21,43K | 23/06 | ||
| Oula Fuel | 150 | 150 | 142 | +3 | +2,04% | 33,74K | 23/06 | ||
| Palms Agro Prod | 60 | 60 | 60 | 0 | 0,00% | 0 | 23/06 | ||
| Osos Holding Group | 118,0 | 118,0 | 118,0 | -1,0 | -0,84% | 1,47K | 23/06 | ||
| Sultan Center | 122,0 | 122,0 | 118,0 | +5,0 | +4,27% | 309,11K | 23/06 | ||
| Senergy Holding | 39,7 | 39,7 | 39,7 | +0,9 | +2,32% | 19,90K | 23/06 | ||
| Soor Fuel Mkt | 149 | 150 | 148 | 0 | 0,00% | 756,85K | 23/06 | ||
| Credit Rating | 25 | 25 | 23 | -0 | -0,81% | 30,01K | 23/06 | ||
| United Proj Co | 255 | 255 | 235 | +8 | +3,24% | 5,20K | 23/06 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0,00% | 0 | 23/06 | ||
| Zain Mobile Telecommunications | 593 | 601 | 593 | -5 | -0,84% | 3,44M | 23/06 | ||
| Ahli United Bank BSC | 254 | 256 | 252 | +1 | +0,40% | 14,50M | 23/06 | ||
| Egypt kuwait h | 406 | 409 | 400 | +6 | +1,50% | 6,11K | 23/06 | ||
| Fujairah Cement Industries | 35,8 | 35,8 | 35,8 | 0,0 | 0,00% | 0 | 23/06 | ||
| GFH Financial BSC | 83,3 | 83,9 | 81,3 | +2,0 | +2,46% | 12,41M | 23/06 | ||
| Inovest BSC | 138,0 | 138,0 | 134,0 | 0,0 | 0,00% | 0,11K | 23/06 | ||
| Al Qaiwain Cement | 100 | 100 | 100 | 0 | 0,00% | 0 | 23/06 | ||
| Ras Al Khaimah for White Cement and Construction M | 151 | 151 | 151 | 0 | 0,00% | 0 | 23/06 | ||
| Livestock T.t Co | 137 | 138 | 132 | -1 | -0,72% | 3,23K | 23/06 | ||
| Acico Industries | 123,00 | 125,00 | 120,00 | -1,00 | -0,81% | 4,76M | 23/06 | ||
| Alkout Ind Proj | 406 | 406 | 406 | 0 | 0,00% | 0 | 23/06 | ||
| Qurain Petro Ind | 319 | 323 | 310 | +4 | +1,27% | 101,16K | 23/06 | ||
| Boubyan Petrochemical | 901 | 901 | 889 | +10 | +1,12% | 156,91K | 23/06 | ||
| Gulf Cable Ind | 1.309 | 1.330 | 1.283 | +10 | +0,77% | 58,43K | 23/06 | ||
| Equipment Hlding | 43 | 43 | 43 | -0 | 0,00% | 0 | 23/06 | ||
| Kwt Cement Co | 230 | 230 | 230 | -2 | -0,86% | 765,62K | 23/06 | ||
| Kuwait Foundry | 301 | 305 | 301 | -9 | -2,90% | 17,98K | 23/06 | ||
| Metal &recycling | 81 | 81 | 81 | +4 | +5,06% | 1,01K | 23/06 | ||
| Natl Ind Co | 226 | 226 | 226 | -1 | -0,44% | 0,15K | 23/06 | ||
| National Industries | 244 | 250 | 243 | -8 | -3,12% | 6,13M | 23/06 | ||
| Shuaiba Industrial | 234 | 234 | 224 | 0 | 0,00% | 0,05K | 23/06 | ||
| Portland Cement | 865 | 890 | 859 | +9 | +1,05% | 98,36K | 23/06 | ||
| Salbookh Trading | 21 | 21 | 21 | 0 | 0,00% | 0 | 23/06 | ||
| Heavy Eng & Ship | 593 | 601 | 585 | +3 | +0,51% | 88,51K | 23/06 | ||
| Ahleia Ins Co | 560 | 560 | 560 | 0 | 0,00% | 0 | 23/06 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0,00% | 0 | 23/06 | ||
| Gulf Ins Co | 1.049 | 1.049 | 990 | +17 | +1,65% | 48,00K | 23/06 | ||
| Kuwait Ins Co | 435 | 435 | 428 | +19 | +4,57% | 43,99K | 23/06 | ||
| Kwt Reinsurance | 244 | 244 | 244 | 0 | 0,00% | 0 | 23/06 | ||
| Wethaq Takaful | 28,4 | 33,8 | 27,5 | -2,4 | -7,79% | 100,32K | 23/06 | ||
| Warba Ins Co | 128 | 130 | 126 | +3 | +2,40% | 31,01K | 23/06 | ||
| Aayan Leasing | 132,0 | 134,0 | 124,0 | +5,0 | +3,94% | 19,89M | 23/06 | ||
| Bayan Invest Co | 33,9 | 33,9 | 33,9 | -0,6 | -1,74% | 217,57K | 23/06 | ||
| Coast Inv & Dev | 102,0 | 102,0 | 94,1 | +4,5 | +4,62% | 813,04K | 23/06 | ||
| Al Deera Hldg Co | 181,0 | 181,0 | 181,0 | 0,0 | 0,00% | 0 | 23/06 | ||
| Ekttitab Hldg Co | 12,4 | 12,4 | 12,4 | 0,0 | 0,00% | 0 | 23/06 | ||
| Com. Facilities | 200 | 200 | 194 | -4 | -1,96% | 526,23K | 23/06 | ||
| Gulf Investment House | 281,0 | 295,0 | 281,0 | -14,0 | -4,75% | 232,28K | 23/06 | ||
| Rasiyat Holding Co KPSC | 116,0 | 117,0 | 113,0 | -2,0 | -1,69% | 74,26K | 23/06 | ||
| Int Fin Advisors | 90,0 | 90,8 | 88,0 | +1,0 | +1,12% | 459,91K | 23/06 | ||
| Intl Finance Co | 141,0 | 143,0 | 139,0 | +1,0 | +0,71% | 441,22K | 23/06 | ||
| UniCap Investment | 55,3 | 58,9 | 55,0 | +1,3 | +2,41% | 83,20K | 23/06 | ||
| KAMCO Investment | 108 | 108 | 103 | +5 | +4,85% | 68,61K | 23/06 | ||
| Asiya Capital Inv | 49,5 | 49,5 | 47,8 | +1,7 | +3,56% | 756,52K | 23/06 | ||
| Kwt Fin & Inv | 70,0 | 75,0 | 70,0 | 0,0 | 0,00% | 100,25K | 23/06 | ||
| Kwt Invest Co | 137 | 139 | 127 | +10 | +7,87% | 19,69M | 23/06 | ||
| Kme Financ. Inv. | 168,0 | 168,0 | 168,0 | 0,0 | 0,00% | 0 | 23/06 | ||
| Kwt Projects Co | 149 | 152 | 144 | +6 | +4,20% | 2,35M | 23/06 | ||
| Kwt Syrian Hldg | 32,0 | 32,0 | 27,9 | +1,7 | +5,61% | 26,11K | 23/06 | ||
| Al Madar Fin&inv | 97,9 | 97,9 | 97,9 | -0,0 | 0,00% | 0 | 23/06 | ||
| Markaz | 142 | 142 | 136 | +4 | +2,90% | 120,42K | 23/06 | ||
| Nat Intl Holding | 139,0 | 139,0 | 137,0 | +1,0 | +0,72% | 36,01K | 23/06 | ||
| National Inv Co | 264 | 267 | 258 | -1 | -0,38% | 567,15K | 23/06 | ||
| Noor Fin Inv | 198 | 203 | 197 | -2 | -1,00% | 157,69K | 23/06 | ||
| First Investment | 96,6 | 97,3 | 94,9 | +0,7 | +0,73% | 5,02M | 23/06 | ||
| Osoul Invst Co | 89,4 | 89,4 | 89,4 | +0,7 | +0,79% | 1,82K | 23/06 | ||
| Securities House | 75,0 | 76,0 | 71,2 | +4,1 | +5,78% | 1,59M | 23/06 | ||
| Sokouk Hlding | 22,0 | 22,0 | 21,5 | 0,0 | 0,00% | 280,01K | 23/06 | ||
| Al Tamdeen Inv | 336 | 336 | 336 | 0 | 0,00% | 0,75K | 23/06 | ||
| Kwt R.e.holding | 45,4 | 45,4 | 45,4 | -0,0 | 0,00% | 0 | 23/06 | ||
| Taameer Real Estate Investment | 22,0 | 23,6 | 21,6 | +0,3 | +1,38% | 263,68K | 23/06 | ||
| Aqar Real Est | 67,5 | 67,9 | 61,4 | -0,4 | -0,59% | 26,95K | 23/06 | ||
| Al Arabiya Real Estate | 35,0 | 35,5 | 32,7 | +0,6 | +1,74% | 531,91K | 23/06 | ||
| Ajial Real Est | 287 | 287 | 287 | -2 | -0,69% | 4,00K | 23/06 | ||
| Al Argan Intl | 83 | 83 | 80 | +3 | +3,37% | 72,56K | 23/06 | ||
| Arkan Alkwt R.e. | 134 | 134 | 134 | 0 | 0,00% | 0 | 23/06 | ||
| Aayan Real Est | 68,5 | 68,9 | 67,1 | +1,3 | +1,93% | 113,80K | 23/06 | ||
| Al Enmaa Rea Est | 60,2 | 60,2 | 59,5 | +1,1 | +1,86% | 31,25K | 23/06 | ||
| First Dubai R.e | 59 | 62 | 56 | +3 | +4,61% | 521,47K | 23/06 | ||
| Injazzat Real Estate | 80,0 | 80,0 | 78,0 | -0,5 | -0,62% | 74,90K | 23/06 | ||
| Kwt Bus Town | 68,0 | 70,0 | 67,0 | -1,8 | -2,58% | 280,52K | 23/06 | ||
| Futurekid | 85 | 85 | 84 | -0 | -0,23% | 18,10K | 23/06 | ||
| Kwt Real Est | 140,0 | 141,0 | 134,0 | +6,0 | +4,48% | 3,82M | 23/06 | ||
| Mabanee | 741 | 750 | 740 | +6 | +0,82% | 452,03K | 23/06 | ||
| Manazel Holding | 34,7 | 34,7 | 33,0 | +0,4 | +1,17% | 208,85K | 23/06 | ||
| Al Mazaya Hlding | 54 | 54 | 52 | +2 | +3,25% | 691,63K | 23/06 | ||
| Mena Real Estate | 31,5 | 32,2 | 29,6 | -1,0 | -3,08% | 556,04K | 23/06 | ||
| Al-massaleh R.e. | 43,0 | 43,0 | 43,0 | 0,0 | 0,00% | 0 | 23/06 | ||
| Munshaat Real Es | 66 | 66 | 66 | -0 | 0,00% | 0 | 23/06 | ||
| Natl Real Est | 159 | 161 | 156 | 0 | 0,00% | 899,67K | 23/06 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0,00% | 0 | 23/06 | ||
| Sanam Real Est | 58,7 | 63,0 | 58,7 | -0,5 | -0,84% | 6,86K | 23/06 | ||
| Salhiah Real Est | 445 | 447 | 438 | +2 | +0,45% | 970,42K | 23/06 | ||
| Tamdeen Real Est | 330 | 330 | 330 | +12 | +3,77% | 0,40K | 23/06 | ||
| Tijara& Real Est | 49,4 | 49,9 | 48,8 | +1,7 | +3,56% | 560,63K | 23/06 | ||
| Commercial R.e. | 102,0 | 103,0 | 98,5 | +4,0 | +4,08% | 1,47M | 23/06 | ||
| United Real Est | 71 | 72 | 67 | +4 | +5,65% | 170,72K | 23/06 | ||
| Al Imtiaz Investment Company | 91 | 91 | 90 | +1 | +1,23% | 4,11M | 23/06 | ||
| Warba Capital | 90,0 | 90,0 | 90,0 | +1,0 | +1,12% | 0,00K | 23/06 | ||
| Real Estate Trade Centers | 55,8 | 55,8 | 53,0 | +1,5 | +2,76% | 0,18K | 23/06 | ||
| National Company For Consumer Ind. | 102 | 105 | 101 | +2 | +1,90% | 742,18K | 23/06 | ||
| Kuwait Remal Real Estate | 12 | 13 | 12 | 0 | 0,82% | 49,20K | 23/06 | ||
| Jiyad | 24 | 26 | 23 | -1 | -2,08% | 2,03M | 23/06 | ||
| Warba Bank | 240,00 | 241,00 | 238,00 | +1,00 | +0,42% | 1,66M | 23/06 | ||
| Specialities Gr. | 96,50 | 96,50 | 92,00 | +4,90 | +5,35% | 699,77K | 23/06 | ||
| Kuwait Telecm Co | 651,00 | 652,00 | 647,00 | +4,00 | +0,62% | 222,20K | 23/06 | ||
| Mezzan Holding Co | 405,0 | 417,0 | 405,0 | -5,0 | -1,22% | 681,74K | 23/06 | ||
| Ajwan Gulf Real Estate | 15,0 | 15,0 | 15,0 | 0,0 | 0,00% | 0 | 23/06 | ||
| Amar Finance Leasing | 69,0 | 69,0 | 69,0 | 0,0 | 0,00% | 0 | 23/06 | ||
| Al Masaken Intl Real Estate Development | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0,04K | 23/06 | ||
| Integrated Holding | 396,0 | 396,0 | 387,0 | +6,0 | +1,54% | 669,79K | 23/06 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 202,00 | 202,00 | 201,00 | +1,00 | +0,50% | 469,59K | 23/06 | ||
| Al Manar Financing and Leasing Co KSCC | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 23/06 | ||
| Boursa Kuwait Securities Company KPSC | 2.340,00 | 2.340,00 | 2.218,00 | +122,00 | +5,50% | 216,36K | 23/06 | ||
| AlMaidan Clinic for Oral Health Services Company K | 592,00 | 592,00 | 592,00 | 0,00 | 0,00% | 0 | 23/06 | ||
| Al Eid Food Company KSCP | 217,00 | 226,00 | 216,00 | -5,00 | -2,25% | 545,99K | 23/06 | ||
| Dalqan Real Estate Company KSCP | 208,00 | 210,00 | 205,00 | +1,00 | +0,48% | 15,04K | 23/06 | ||
| Dar Al Thuraya Real Estate Co KPSC | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 23/06 | ||
| KFH Capital REIT | 1.268,00 | 1.268,00 | 1.243,00 | +5,00 | +0,40% | 14,00K | 23/06 |