Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 275,000 | 277,000 | 273,000 | +3,000 | +1,10% | 4,38M | ||
| 672,000 | 675,000 | 659,000 | +16,000 | +2,44% | 2,98M | ||
| 193,000 | 194,000 | 191,000 | +3,000 | +1,58% | 2,33M | ||
| 488,000 | 489,000 | 484,000 | -1,000 | -0,20% | 12,1K | ||
| 350,000 | 350,000 | 345,000 | +10,000 | +2,94% | 6,41M | ||
| 786,000 | 791,000 | 781,000 | +12,000 | +1,55% | 16,9M | ||
| 267,000 | 268,000 | 264,000 | +6,000 | +2,30% | 10,37M | ||
| 867,000 | 870,000 | 849,000 | +26,000 | +3,09% | 11,23M | ||
| 174,000 | 177,000 | 172,000 | +1,000 | +0,58% | 100,6K | ||
| 134,000 | 134,000 | 132,000 | +3,000 | +2,29% | 3,95M | ||
| 287,000 | 289,000 | 281,000 | +4,000 | +1,41% | 850,25K | ||
| 440,000 | 458,000 | 428,000 | -10,000 | -2,22% | 2,83M | ||
| 580,000 | 580,000 | 580,000 | 0,000 | 0,00% | 0 | ||
| 940,000 | 945,000 | 926,000 | +18,000 | +1,95% | 574,25K | ||
| 273,000 | 277,000 | 269,000 | +6,000 | +2,25% | 17,64M | ||
| 383,000 | 388,000 | 370,000 | -25,000 | -6,13% | 501 | ||
| 1.742,000 | 1.797,000 | 1.742,000 | -2,000 | -0,11% | 31,8K | ||
| 2.392,000 | 2.399,000 | 2.371,000 | +25,000 | +1,06% | 97,11K | ||
| 833,000 | 836,000 | 827,000 | +5,000 | +0,60% | 1,02M | ||
| 628,000 | 649,000 | 628,000 | +2,000 | +0,32% | 16,78K | ||
| 1.779,000 | 1.779,000 | 1.709,000 | +79,000 | +4,65% | 721,23K | ||
| 1.250,000 | 1.250,000 | 1.250,000 | 0,000 | 0,00% | 0 | ||
| 328,000 | 330,000 | 327,000 | -2,000 | -0,61% | 54,68K | ||
| 186,000 | 186,000 | 173,000 | +7,000 | +3,91% | 7,6K | ||
| 79,200 | 81,400 | 78,500 | +0,100 | +0,13% | 7,52M | ||
| 117,000 | 120,000 | 115,000 | -2,000 | -1,68% | 441,39K | ||
| 119,000 | 120,000 | 119,000 | -1,000 | -0,83% | 638,01K | ||
| 138,000 | 154,000 | 128,000 | +4,000 | +2,99% | 1,6M | ||
| 1.560,000 | 1.565,000 | 1.550,000 | -1,000 | -0,06% | 24,25K | ||
| 1.888,000 | 1.929,000 | 1.840,000 | -41,000 | -2,13% | 46,29K | ||
| 268,000 | 270,000 | 264,000 | +4,000 | +1,52% | 3,46M | ||
| 258,000 | 262,000 | 253,000 | +2,000 | +0,78% | 166,05K | ||
| 214,000 | 214,000 | 208,000 | +6,000 | +2,88% | 468,16K | ||
| 126,000 | 128,000 | 125,000 | +1,000 | +0,80% | 1,33M | ||
| 263,000 | 282,000 | 257,000 | +6,000 | +2,33% | 47,19K | ||
| 146,000 | 147,000 | 141,000 | +3,000 | +2,10% | 41,97K | ||
| 183,000 | 186,000 | 175,000 | +3,000 | +1,67% | 150,61K | ||
| 591,000 | 597,000 | 588,000 | +3,000 | +0,51% | 1,59M | ||
| 210,000 | 210,000 | 209,000 | +1,000 | +0,48% | 22,62K | ||
| 189,000 | 189,000 | 185,000 | +6,000 | +3,28% | 42,89M | ||
| 99,700 | 102,000 | 99,200 | +2,000 | +2,05% | 6,06M | ||
| 136,000 | 141,000 | 130,000 | +7,000 | +5,43% | 626,07K | ||
| 95,500 | 98,500 | 93,300 | +1,000 | +1,06% | 376,63K | ||
| 453,00 | 461,00 | 449,00 | +8,00 | +1,80% | 1,08M | ||
| 972,000 | 1.000,000 | 887,000 | +39,000 | +4,18% | 1,18K | ||
| 652,000 | 653,000 | 633,000 | +11,000 | +1,72% | 1,37M | ||
| 2.012,000 | 2.020,000 | 1.987,000 | -2,000 | -0,10% | 530,78K | ||
| 211,000 | 222,000 | 206,000 | -7,000 | -3,21% | 5,21M | ||
| 450,000 | 451,000 | 431,000 | +2,000 | +0,45% | 352,81K | ||
| 470,000 | 478,000 | 460,000 | -3,000 | -0,63% | 26,69K | ||
| 134,000 | 134,000 | 130,000 | +3,000 | +2,29% | 115,75K | ||
| 260,000 | 269,000 | 247,000 | +10,000 | +4,00% | 97,72K | ||
| 241,000 | 243,000 | 236,000 | +4,000 | +1,69% | 6,39M | ||
| 207,000 | 209,000 | 197,000 | +6,000 | +2,99% | 302,4K | ||
| 578,000 | 599,000 | 577,000 | +5,000 | +0,87% | 84,62K | ||
| 726,000 | 727,000 | 712,000 | +14,000 | +1,97% | 663,09K | ||
| 718,000 | 719,000 | 695,000 | +23,000 | +3,31% | 110,59K | ||
| 236,000 | 240,000 | 226,000 | +6,000 | +2,61% | 507,02K | ||
| 840,000 | 840,000 | 839,000 | +70,000 | +9,09% | 600 | ||
| 499,000 | 499,000 | 491,000 | -1,000 | -0,20% | 11,51K | ||
| 358,000 | 358,000 | 358,000 | -1,000 | -0,28% | 17,87K | ||
| 117,000 | 119,000 | 116,000 | 0,000 | 0,00% | 1,89M | ||
| 181,000 | 187,000 | 180,000 | +2,000 | +1,12% | 170,09K | ||
| 279,000 | 284,000 | 276,000 | -2,000 | -0,71% | 13,28M | ||
| 76,500 | 77,500 | 75,100 | +1,200 | +1,59% | 684,76K | ||
| 69,100 | 70,000 | 68,900 | +0,500 | +0,73% | 4,7M | ||
| 582,000 | 582,000 | 551,000 | +30,000 | +5,43% | 3,95M | ||
| 34,300 | 34,700 | 33,800 | +0,400 | +1,18% | 1,37M | ||
| 291,000 | 291,000 | 291,000 | -8,000 | -2,68% | 2K | ||
| 529,000 | 545,000 | 525,000 | -10,000 | -1,86% | 112,56K | ||
| 528,000 | 535,000 | 518,000 | +11,000 | +2,13% | 2,87M | ||
| 422,000 | 425,000 | 414,000 | +6,000 | +1,44% | 2,79M | ||
| 380,000 | 387,000 | 377,000 | +3,000 | +0,80% | 751,23K | ||
| 291,000 | 297,000 | 282,000 | +2,000 | +0,69% | 380,38K | ||
| 190,000 | 193,000 | 186,000 | +3,000 | +1,60% | 121,83K | ||
| 41,000 | 41,200 | 40,100 | +0,900 | +2,24% | 4,53M | ||
| 145,000 | 148,000 | 139,000 | +5,000 | +3,57% | 260,59K | ||
| 190,000 | 191,000 | 184,000 | +9,000 | +4,97% | 4M | ||
| 178,000 | 181,000 | 178,000 | -1,000 | -0,56% | 1,12M | ||
| 80,600 | 81,500 | 79,500 | +1,300 | +1,64% | 11,85M | ||
| 121,000 | 127,000 | 119,000 | -3,000 | -2,42% | 151,26K | ||
| 132,000 | 133,000 | 130,000 | +2,000 | +1,54% | 1,34M | ||
| 142,000 | 142,000 | 139,000 | +3,000 | +2,16% | 188,02K | ||
| 147,000 | 148,000 | 145,000 | +3,000 | +2,08% | 1,19M | ||
| 258,000 | 262,000 | 252,000 | +7,000 | +2,79% | 6,49M | ||
| 404,000 | 416,000 | 403,000 | -8,000 | -1,94% | 1,91M | ||
| 129,000 | 129,000 | 126,000 | +5,000 | +4,03% | 5,91M | ||
| 403,000 | 406,000 | 397,000 | +4,000 | +1,00% | 4,15M | ||
| 263,000 | 278,000 | 263,000 | -13,000 | -4,71% | 6,94M | ||
| 89,100 | 89,500 | 87,400 | +3,000 | +3,48% | 12,4M | ||
| 83,800 | 84,000 | 81,900 | +2,500 | +3,08% | 1,5M | ||
| 1.285,000 | 1.285,000 | 1.285,000 | 0,000 | 0,00% | 0 | ||
| 60,100 | 61,900 | 59,500 | +1,100 | +1,86% | 445,32K | ||
| 95,900 | 97,000 | 93,000 | -1,600 | -1,64% | 464,85K | ||
| 196,000 | 196,000 | 191,000 | +6,000 | +3,16% | 578,6K | ||
| 308,000 | 308,000 | 308,000 | 0,000 | 0,00% | 0 | ||
| 127,000 | 129,000 | 127,000 | +2,000 | +1,60% | 3,07M | ||
| 300,000 | 304,000 | 296,000 | +4,000 | +1,35% | 438,11K | ||
| 170,000 | 174,000 | 167,000 | 0,000 | 0,00% | 558,81K | ||
| 110,000 | 112,000 | 110,000 | 0,000 | 0,00% | 1,87M |
Keine Veröffentlichung angesetzt