
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Al Ahli Bank | 320 | 320 | 315 | +7 | +2,24% | 439,42K | 23/06 | ||
Ahli United Bank KSC | 272 | 273 | 270 | 0 | 0,00% | 180,03K | 23/06 | ||
Boubyan Bank | 761 | 770 | 745 | +8 | +1,06% | 1,05M | 23/06 | ||
Burgan Bank | 243 | 244 | 240 | +2 | +0,83% | 449,27K | 23/06 | ||
Commercial Bank | 510 | 510 | 510 | 0 | 0,00% | 0 | 23/06 | ||
Gulf Bank | 310 | 311 | 309 | -1 | -0,32% | 2,14M | 23/06 | ||
Kuwait Finance | 814 | 816 | 809 | +6 | +0,74% | 6,39M | 23/06 | ||
Kuwait Int Bank | 203 | 203 | 201 | +3 | +1,50% | 484,95K | 23/06 | ||
National Bank Kt | 1.031 | 1.044 | 1.031 | -4 | -0,39% | 9,06M | 23/06 | ||
Burgan Well Drilling | 137 | 141 | 137 | -2 | -1,44% | 937,05K | 23/06 | ||
Arabi Holding Group | 211 | 226 | 202 | +2 | +0,96% | 76,57K | 23/06 | ||
P Ware H-agility | 812 | 848 | 805 | -30 | -3,53% | 5,91M | 23/06 | ||
ALAFCO Avaiation Lease and Finance | 194 | 197 | 184 | +12 | +6,59% | 2,80M | 23/06 | ||
Aref Energy Hldg | 48 | 48 | 40 | +2 | +4,37% | 57,98K | 23/06 | ||
Automated Systems | 88 | 88 | 88 | 0 | 0,00% | 0 | 23/06 | ||
Adv Technology | 519 | 519 | 519 | 0 | 0,00% | 0 | 23/06 | ||
Combined Group | 436 | 445 | 430 | +1 | +0,23% | 315,10K | 23/06 | ||
National Cleaning | 45 | 45 | 41 | +3 | +7,23% | 4,82K | 23/06 | ||
Edu Hlding Group | 3.140 | 3.140 | 2.900 | +100 | +3,29% | 0,08K | 23/06 | ||
Glf Franchising | 69,3 | 69,3 | 69,3 | -0,0 | 0,00% | 0 | 23/06 | ||
Gulf Petroleum | 15,0 | 16,1 | 14,0 | +1,0 | +7,14% | 3,26M | 23/06 | ||
Hayat Comms | 74,9 | 75,0 | 71,3 | -0,1 | -0,13% | 20,05K | 23/06 | ||
AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 23/06 | ||
Human Soft Hldng | 3.115 | 3.115 | 3.090 | +5 | +0,16% | 87,21K | 23/06 | ||
Ifa Htls&resorts | 40 | 40 | 37 | +2 | +5,87% | 107,39K | 23/06 | ||
Indepen. Petrol | 440 | 440 | 440 | 0 | 0,00% | 0 | 23/06 | ||
Jazeera Airways | 1.870 | 1.885 | 1.825 | +44 | +2,41% | 201,81K | 23/06 | ||
Kwt Nat Cinema | 895 | 895 | 895 | 0 | 0,00% | 0 | 23/06 | ||
Kw Co Proc Plant | 350 | 350 | 338 | +10 | +2,94% | 6,46K | 23/06 | ||
Kt And Gulf Link | 61 | 61 | 59 | +2 | +3,05% | 45,61K | 23/06 | ||
Kwt Hotels Co | 147 | 170 | 147 | -15 | -9,26% | 3,53K | 23/06 | ||
Privatization | 45,7 | 45,7 | 45,7 | +0,5 | +1,11% | 0,10K | 23/06 | ||
Mashaer Holding | 62 | 62 | 61 | -2 | -2,66% | 167,41K | 23/06 | ||
Mubarrad Trans | 80,0 | 80,8 | 79,8 | 0,1 | 0,13% | 5,35K | 23/06 | ||
Kwt Resorts | 74,5 | 74,9 | 67,0 | +5,5 | +7,97% | 399,17K | 23/06 | ||
Natl Petro Svc | 719 | 719 | 719 | -20 | -2,71% | 1,30K | 23/06 | ||
Nat Mobile Tele | 895 | 896 | 880 | -1 | -0,11% | 21,43K | 23/06 | ||
Oula Fuel | 150 | 150 | 142 | +3 | +2,04% | 33,74K | 23/06 | ||
Palms Agro Prod | 60 | 60 | 60 | 0 | 0,00% | 0 | 23/06 | ||
Osos Holding Group | 118,0 | 118,0 | 118,0 | -1,0 | -0,84% | 1,47K | 23/06 | ||
Sultan Center | 122,0 | 122,0 | 118,0 | +5,0 | +4,27% | 309,11K | 23/06 | ||
Senergy Holding | 39,7 | 39,7 | 39,7 | +0,9 | +2,32% | 19,90K | 23/06 | ||
Soor Fuel Mkt | 149 | 150 | 148 | 0 | 0,00% | 756,85K | 23/06 | ||
Credit Rating | 25 | 25 | 23 | -0 | -0,81% | 30,01K | 23/06 | ||
United Proj Co | 255 | 255 | 235 | +8 | +3,24% | 5,20K | 23/06 | ||
Yiaco Medical Co | 450 | 450 | 450 | 0 | 0,00% | 0 | 23/06 | ||
Zain Mobile Telecommunications | 593 | 601 | 593 | -5 | -0,84% | 3,44M | 23/06 | ||
Ahli United Bank BSC | 254 | 256 | 252 | +1 | +0,40% | 14,50M | 23/06 | ||
Egypt kuwait h | 406 | 409 | 400 | +6 | +1,50% | 6,11K | 23/06 | ||
Fujairah Cement Industries | 35,8 | 35,8 | 35,8 | 0,0 | 0,00% | 0 | 23/06 | ||
GFH Financial BSC | 83,3 | 83,9 | 81,3 | +2,0 | +2,46% | 12,41M | 23/06 | ||
Inovest BSC | 138,0 | 138,0 | 134,0 | 0,0 | 0,00% | 0,11K | 23/06 | ||
Al Qaiwain Cement | 100 | 100 | 100 | 0 | 0,00% | 0 | 23/06 | ||
Ras Al Khaimah for White Cement and Construction M | 151 | 151 | 151 | 0 | 0,00% | 0 | 23/06 | ||
Livestock T.t Co | 137 | 138 | 132 | -1 | -0,72% | 3,23K | 23/06 | ||
Acico Industries | 123,00 | 125,00 | 120,00 | -1,00 | -0,81% | 4,76M | 23/06 | ||
Alkout Ind Proj | 406 | 406 | 406 | 0 | 0,00% | 0 | 23/06 | ||
Qurain Petro Ind | 319 | 323 | 310 | +4 | +1,27% | 101,16K | 23/06 | ||
Boubyan Petrochemical | 901 | 901 | 889 | +10 | +1,12% | 156,91K | 23/06 | ||
Gulf Cable Ind | 1.309 | 1.330 | 1.283 | +10 | +0,77% | 58,43K | 23/06 | ||
Equipment Hlding | 43 | 43 | 43 | -0 | 0,00% | 0 | 23/06 | ||
Kwt Cement Co | 230 | 230 | 230 | -2 | -0,86% | 765,62K | 23/06 | ||
Kuwait Foundry | 301 | 305 | 301 | -9 | -2,90% | 17,98K | 23/06 | ||
Metal &recycling | 81 | 81 | 81 | +4 | +5,06% | 1,01K | 23/06 | ||
Natl Ind Co | 226 | 226 | 226 | -1 | -0,44% | 0,15K | 23/06 | ||
National Industries | 244 | 250 | 243 | -8 | -3,12% | 6,13M | 23/06 | ||
Shuaiba Industrial | 234 | 234 | 224 | 0 | 0,00% | 0,05K | 23/06 | ||
Portland Cement | 865 | 890 | 859 | +9 | +1,05% | 98,36K | 23/06 | ||
Salbookh Trading | 21 | 21 | 21 | 0 | 0,00% | 0 | 23/06 | ||
Heavy Eng & Ship | 593 | 601 | 585 | +3 | +0,51% | 88,51K | 23/06 | ||
Ahleia Ins Co | 560 | 560 | 560 | 0 | 0,00% | 0 | 23/06 | ||
First Takaful | 48 | 48 | 48 | 0 | 0,00% | 0 | 23/06 | ||
Gulf Ins Co | 1.049 | 1.049 | 990 | +17 | +1,65% | 48,00K | 23/06 | ||
Kuwait Ins Co | 435 | 435 | 428 | +19 | +4,57% | 43,99K | 23/06 | ||
Kwt Reinsurance | 244 | 244 | 244 | 0 | 0,00% | 0 | 23/06 | ||
Wethaq Takaful | 28,4 | 33,8 | 27,5 | -2,4 | -7,79% | 100,32K | 23/06 | ||
Warba Ins Co | 128 | 130 | 126 | +3 | +2,40% | 31,01K | 23/06 | ||
Aayan Leasing | 132,0 | 134,0 | 124,0 | +5,0 | +3,94% | 19,89M | 23/06 | ||
Bayan Invest Co | 33,9 | 33,9 | 33,9 | -0,6 | -1,74% | 217,57K | 23/06 | ||
Coast Inv & Dev | 102,0 | 102,0 | 94,1 | +4,5 | +4,62% | 813,04K | 23/06 | ||
Al Deera Hldg Co | 181,0 | 181,0 | 181,0 | 0,0 | 0,00% | 0 | 23/06 | ||
Ekttitab Hldg Co | 12,4 | 12,4 | 12,4 | 0,0 | 0,00% | 0 | 23/06 | ||
Com. Facilities | 200 | 200 | 194 | -4 | -1,96% | 526,23K | 23/06 | ||
Gulf Investment House | 281,0 | 295,0 | 281,0 | -14,0 | -4,75% | 232,28K | 23/06 | ||
Rasiyat Holding Co KPSC | 116,0 | 117,0 | 113,0 | -2,0 | -1,69% | 74,26K | 23/06 | ||
Int Fin Advisors | 90,0 | 90,8 | 88,0 | +1,0 | +1,12% | 459,91K | 23/06 | ||
Intl Finance Co | 141,0 | 143,0 | 139,0 | +1,0 | +0,71% | 441,22K | 23/06 | ||
UniCap Investment | 55,3 | 58,9 | 55,0 | +1,3 | +2,41% | 83,20K | 23/06 | ||
KAMCO Investment | 108 | 108 | 103 | +5 | +4,85% | 68,61K | 23/06 | ||
Asiya Capital Inv | 49,5 | 49,5 | 47,8 | +1,7 | +3,56% | 756,52K | 23/06 | ||
Kwt Fin & Inv | 70,0 | 75,0 | 70,0 | 0,0 | 0,00% | 100,25K | 23/06 | ||
Kwt Invest Co | 137 | 139 | 127 | +10 | +7,87% | 19,69M | 23/06 | ||
Kme Financ. Inv. | 168,0 | 168,0 | 168,0 | 0,0 | 0,00% | 0 | 23/06 | ||
Kwt Projects Co | 149 | 152 | 144 | +6 | +4,20% | 2,35M | 23/06 | ||
Kwt Syrian Hldg | 32,0 | 32,0 | 27,9 | +1,7 | +5,61% | 26,11K | 23/06 | ||
Al Madar Fin&inv | 97,9 | 97,9 | 97,9 | -0,0 | 0,00% | 0 | 23/06 | ||
Markaz | 142 | 142 | 136 | +4 | +2,90% | 120,42K | 23/06 | ||
Nat Intl Holding | 139,0 | 139,0 | 137,0 | +1,0 | +0,72% | 36,01K | 23/06 | ||
National Inv Co | 264 | 267 | 258 | -1 | -0,38% | 567,15K | 23/06 | ||
Noor Fin Inv | 198 | 203 | 197 | -2 | -1,00% | 157,69K | 23/06 | ||
First Investment | 96,6 | 97,3 | 94,9 | +0,7 | +0,73% | 5,02M | 23/06 | ||
Osoul Invst Co | 89,4 | 89,4 | 89,4 | +0,7 | +0,79% | 1,82K | 23/06 | ||
Securities House | 75,0 | 76,0 | 71,2 | +4,1 | +5,78% | 1,59M | 23/06 | ||
Sokouk Hlding | 22,0 | 22,0 | 21,5 | 0,0 | 0,00% | 280,01K | 23/06 | ||
Al Tamdeen Inv | 336 | 336 | 336 | 0 | 0,00% | 0,75K | 23/06 | ||
Kwt R.e.holding | 45,4 | 45,4 | 45,4 | -0,0 | 0,00% | 0 | 23/06 | ||
Taameer Real Estate Investment | 22,0 | 23,6 | 21,6 | +0,3 | +1,38% | 263,68K | 23/06 | ||
Aqar Real Est | 67,5 | 67,9 | 61,4 | -0,4 | -0,59% | 26,95K | 23/06 | ||
Al Arabiya Real Estate | 35,0 | 35,5 | 32,7 | +0,6 | +1,74% | 531,91K | 23/06 | ||
Ajial Real Est | 287 | 287 | 287 | -2 | -0,69% | 4,00K | 23/06 | ||
Al Argan Intl | 83 | 83 | 80 | +3 | +3,37% | 72,56K | 23/06 | ||
Arkan Alkwt R.e. | 134 | 134 | 134 | 0 | 0,00% | 0 | 23/06 | ||
Aayan Real Est | 68,5 | 68,9 | 67,1 | +1,3 | +1,93% | 113,80K | 23/06 | ||
Al Enmaa Rea Est | 60,2 | 60,2 | 59,5 | +1,1 | +1,86% | 31,25K | 23/06 | ||
First Dubai R.e | 59 | 62 | 56 | +3 | +4,61% | 521,47K | 23/06 | ||
Injazzat Real Estate | 80,0 | 80,0 | 78,0 | -0,5 | -0,62% | 74,90K | 23/06 | ||
Kwt Bus Town | 68,0 | 70,0 | 67,0 | -1,8 | -2,58% | 280,52K | 23/06 | ||
Futurekid | 85 | 85 | 84 | -0 | -0,23% | 18,10K | 23/06 | ||
Kwt Real Est | 140,0 | 141,0 | 134,0 | +6,0 | +4,48% | 3,82M | 23/06 | ||
Mabanee | 741 | 750 | 740 | +6 | +0,82% | 452,03K | 23/06 | ||
Manazel Holding | 34,7 | 34,7 | 33,0 | +0,4 | +1,17% | 208,85K | 23/06 | ||
Al Mazaya Hlding | 54 | 54 | 52 | +2 | +3,25% | 691,63K | 23/06 | ||
Mena Real Estate | 31,5 | 32,2 | 29,6 | -1,0 | -3,08% | 556,04K | 23/06 | ||
Al-massaleh R.e. | 43,0 | 43,0 | 43,0 | 0,0 | 0,00% | 0 | 23/06 | ||
Munshaat Real Es | 66 | 66 | 66 | -0 | 0,00% | 0 | 23/06 | ||
Natl Real Est | 159 | 161 | 156 | 0 | 0,00% | 899,67K | 23/06 | ||
Real Est Asset | 90 | 90 | 90 | 0 | 0,00% | 0 | 23/06 | ||
Sanam Real Est | 58,7 | 63,0 | 58,7 | -0,5 | -0,84% | 6,86K | 23/06 | ||
Salhiah Real Est | 445 | 447 | 438 | +2 | +0,45% | 970,42K | 23/06 | ||
Tamdeen Real Est | 330 | 330 | 330 | +12 | +3,77% | 0,40K | 23/06 | ||
Tijara& Real Est | 49,4 | 49,9 | 48,8 | +1,7 | +3,56% | 560,63K | 23/06 | ||
Commercial R.e. | 102,0 | 103,0 | 98,5 | +4,0 | +4,08% | 1,47M | 23/06 | ||
United Real Est | 71 | 72 | 67 | +4 | +5,65% | 170,72K | 23/06 | ||
Al Imtiaz Investment Company | 91 | 91 | 90 | +1 | +1,23% | 4,11M | 23/06 | ||
Warba Capital | 90,0 | 90,0 | 90,0 | +1,0 | +1,12% | 0,00K | 23/06 | ||
Real Estate Trade Centers | 55,8 | 55,8 | 53,0 | +1,5 | +2,76% | 0,18K | 23/06 | ||
National Company For Consumer Ind. | 102 | 105 | 101 | +2 | +1,90% | 742,18K | 23/06 | ||
Kuwait Remal Real Estate | 12 | 13 | 12 | 0 | 0,82% | 49,20K | 23/06 | ||
Jiyad | 24 | 26 | 23 | -1 | -2,08% | 2,03M | 23/06 | ||
Warba Bank | 240,00 | 241,00 | 238,00 | +1,00 | +0,42% | 1,66M | 23/06 | ||
Specialities Gr. | 96,50 | 96,50 | 92,00 | +4,90 | +5,35% | 699,77K | 23/06 | ||
Kuwait Telecm Co | 651,00 | 652,00 | 647,00 | +4,00 | +0,62% | 222,20K | 23/06 | ||
Mezzan Holding Co | 405,0 | 417,0 | 405,0 | -5,0 | -1,22% | 681,74K | 23/06 | ||
Ajwan Gulf Real Estate | 15,0 | 15,0 | 15,0 | 0,0 | 0,00% | 0 | 23/06 | ||
Amar Finance Leasing | 69,0 | 69,0 | 69,0 | 0,0 | 0,00% | 0 | 23/06 | ||
Al Masaken Intl Real Estate Development | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0,04K | 23/06 | ||
Integrated Holding | 396,0 | 396,0 | 387,0 | +6,0 | +1,54% | 669,79K | 23/06 | ||
Shamal AzZour AlOula Power and Water Company KACP | 202,00 | 202,00 | 201,00 | +1,00 | +0,50% | 469,59K | 23/06 | ||
Al Manar Financing and Leasing Co KSCC | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 23/06 | ||
Boursa Kuwait Securities Company KPSC | 2.340,00 | 2.340,00 | 2.218,00 | +122,00 | +5,50% | 216,36K | 23/06 | ||
AlMaidan Clinic for Oral Health Services Company K | 592,00 | 592,00 | 592,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Al Eid Food Company KSCP | 217,00 | 226,00 | 216,00 | -5,00 | -2,25% | 545,99K | 23/06 | ||
Dalqan Real Estate Company KSCP | 208,00 | 210,00 | 205,00 | +1,00 | +0,48% | 15,04K | 23/06 | ||
Dar Al Thuraya Real Estate Co KPSC | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 23/06 | ||
KFH Capital REIT | 1.268,00 | 1.268,00 | 1.243,00 | +5,00 | +0,40% | 14,00K | 23/06 |