Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2,350 | 2,360 | 2,280 | +0,070 | +3,07% | 9,05M | ||
| 2,140 | 2,180 | 2,080 | -0,010 | -0,47% | 12,69M | ||
| 0,802 | 0,802 | 0,788 | +0,025 | +3,22% | 100K | ||
| 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 622,2K | ||
| 4,580 | 4,670 | 4,450 | +0,080 | +1,78% | 15,04K | ||
| 0,648 | 0,653 | 0,630 | -0,008 | -1,22% | 21,46M | ||
| 1,430 | 1,440 | 1,400 | +0,010 | +0,70% | 7,78M | ||
| 2,200 | 2,230 | 2,200 | 0,000 | 0,00% | 1,41M | ||
| 5,320 | 5,340 | 5,280 | +0,020 | +0,38% | 2,45M | ||
| 5,600 | 5,600 | 5,600 | +0,200 | +3,70% | 15,24K | ||
| 0,688 | 0,699 | 0,688 | +0,048 | +7,50% | 13,16K | ||
| 5,090 | 5,200 | 5,070 | -0,030 | -0,59% | 1,62M | ||
| 6,070 | 6,120 | 6,050 | -0,030 | -0,49% | 8,34M | ||
| 13,900 | 13,950 | 13,800 | +0,100 | +0,72% | 1,9M | ||
| 4,340 | 4,400 | 4,290 | -0,010 | -0,23% | 3,93M | ||
| 2,250 | 2,250 | 2,250 | -0,050 | -2,17% | 3K | ||
| 0,670 | 0,688 | 0,660 | +0,004 | +0,60% | 1,02M | ||
| 0,380 | 0,385 | 0,379 | -0,003 | -0,78% | 2,02M | ||
| 2,900 | 2,940 | 2,900 | -0,040 | -1,36% | 43,34K | ||
| 0,561 | 0,610 | 0,561 | -0,039 | -6,50% | 10,19K | ||
| 0,280 | 0,285 | 0,270 | +0,010 | +3,70% | 26,68M | ||
| 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | ||
| 140,00 | 140,00 | 129,00 | +3,00 | +2,19% | 3 | ||
| 2,92 | 2,92 | 2,92 | -0,30 | -9,32% | 95 | ||
| 0,748 | 0,750 | 0,722 | +0,009 | +1,22% | 741,19K | ||
| 2,190 | 2,190 | 2,190 | -0,140 | -6,01% | 5,95K | ||
| 3,250 | 3,350 | 3,180 | -0,070 | -2,11% | 490,5K | ||
| 3,550 | 3,550 | 3,550 | +0,050 | +1,43% | 121,87K | ||
| 1,010 | 1,040 | 1,000 | +0,010 | +1,00% | 9,08M | ||
| 5,340 | 5,380 | 5,330 | +0,020 | +0,38% | 1,11M | ||
| 2,65 | 2,66 | 2,49 | +0,16 | +6,43% | 122,46M | ||
| 2,45 | 2,45 | 2,40 | +0,06 | +2,51% | 1,27M | ||
| 2,99 | 3,02 | 2,98 | 0,00 | 0,00% | 4,45M | ||
| 1,84 | 1,85 | 1,75 | +0,08 | +4,55% | 18,59M | ||
| 3,60 | 3,66 | 3,36 | +0,26 | +7,78% | 32,03M |