
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2,140 | 2,140 | 2,080 | +0,010 | +0,47% | 12,09M | 23/06 | ||
Ajman bank | 0,681 | 0,692 | 0,670 | -0,013 | -1,87% | 815,35K | 23/06 | ||
Dubai Islamic Insurance | 0,940 | 0,990 | 0,940 | -0,056 | -5,62% | 111,17K | 23/06 | ||
Aramex | 3,800 | 3,800 | 3,720 | 0,000 | 0,00% | 343,94K | 23/06 | ||
Dxb comm bk | 4,600 | 4,600 | 4,450 | -0,200 | -4,17% | 261,45K | 23/06 | ||
Deyaar | 0,455 | 0,465 | 0,455 | -0,017 | -3,60% | 2,82M | 23/06 | ||
Dfm | 1,690 | 1,730 | 1,670 | -0,020 | -1,17% | 6,21M | 23/06 | ||
Db invst co | 2,120 | 2,150 | 2,110 | +0,010 | +0,47% | 1,79M | 23/06 | ||
Db islamic bk | 5,680 | 5,700 | 5,630 | -0,060 | -1,05% | 3,49M | 23/06 | ||
Dnir | 7,300 | 7,300 | 7,300 | -0,050 | -0,68% | 512,88K | 16/06 | ||
Takaful house | 0,980 | 0,980 | 0,979 | -0,030 | -2,97% | 59,00K | 23/06 | ||
Du | 5,770 | 5,840 | 5,770 | -0,030 | -0,52% | 224,66K | 23/06 | ||
Emaar properti | 5,080 | 5,210 | 5,060 | -0,100 | -1,93% | 9,97M | 23/06 | ||
Emirates nbd | 13,250 | 13,450 | 13,150 | -0,250 | -1,85% | 2,52M | 23/06 | ||
Gulf navigatio | 0,264 | 0,264 | 0,255 | +0,008 | +3,13% | 21,75K | 23/06 | ||
Natl cement co | 2,160 | 2,160 | 2,160 | -0,240 | -10,00% | 0,65K | 20/06 | ||
Islamic arab i | 0,591 | 0,599 | 0,576 | +0,002 | +0,34% | 333,66K | 23/06 | ||
Shuaa capital | 0,495 | 0,495 | 0,495 | -0,002 | -0,40% | 75,00K | 23/06 | ||
Tabreed | 2,710 | 2,750 | 2,710 | -0,040 | -1,45% | 107,28K | 23/06 | ||
Takaful-em | 1,110 | 1,110 | 1,110 | +0,050 | +4,72% | 0,25K | 23/06 | ||
Union prop | 0,220 | 0,224 | 0,220 | -0,002 | -0,90% | 7,01M | 23/06 | ||
Dubai Insurance Co PSC | 7,750 | 7,750 | 7,750 | +0,450 | +6,16% | 5,00K | 02/06 | ||
Mashreq Bank | 80,00 | 81,00 | 80,00 | 0,00 | 0,00% | 1,11M | 15/06 | ||
National General Insurance | 4,40 | 4,40 | 4,40 | -0,00 | 0,00% | 16,79K | 22/06 | ||
Amlak Finance | 0,482 | 0,509 | 0,480 | -0,017 | -3,41% | 1,19M | 23/06 | ||
Arabian Scandinavian | 2,120 | 2,120 | 2,120 | +0,270 | +14,59% | 10,00K | 30/05 | ||
Emirates Refreshments | 4,270 | 4,600 | 4,270 | -0,470 | -9,92% | 234,19K | 23/06 | ||
Oman Insurance | 3,330 | 3,330 | 3,330 | 0,000 | 0,00% | 18,15K | 10/05 | ||
Amanat Holdings PJSC | 0,915 | 0,929 | 0,900 | -0,014 | -1,51% | 562,66K | 23/06 | ||
Damac Properties Dubai Co PSC | 1,400 | 1,400 | 1,400 | 0,000 | 0,00% | 143,01K | 14/02 | ||
Emaar Develop | 4,270 | 4,450 | 4,250 | -0,080 | -1,84% | 1,26M | 23/06 | ||
Dubai Electricity and Water | 2,52 | 2,55 | 2,52 | -0,01 | -0,40% | 33,56M | 23/06 |